| Apr 19 2024 |
6227 |
400.67 |
| Apr 19 2024 |
9232 |
400.67 |
| Apr 17 2024 |
6192 |
400.67 |
| Apr 17 2024 |
9185 |
400.67 |
| Apr 10 2024 |
6188 |
400.67 |
| Apr 10 2024 |
9164 |
400.67 |
| Apr 03 2024 |
6164 |
400.67 |
| Apr 03 2024 |
9164 |
400.67 |
| Mar 27 2024 |
6139 |
400.67 |
| Mar 27 2024 |
9163 |
400.67 |
| Mar 21 2024 |
6175 |
400.67 |
| Mar 21 2024 |
9188 |
400.67 |
| Mar 14 2024 |
6130 |
400.67 |
| Mar 14 2024 |
9075 |
400.67 |
| Mar 07 2024 |
6171 |
400.67 |
| Mar 07 2024 |
9102 |
400.67 |
| Feb 29 2024 |
6175 |
400.67 |
| Feb 29 2024 |
9162 |
400.67 |
| Feb 22 2024 |
6146 |
400.67 |
| Feb 22 2024 |
9118 |
400.67 |
| Feb 15 2024 |
6155 |
400.67 |
| Feb 15 2024 |
9095 |
400.67 |
| Feb 08 2024 |
6596 |
411.48 |
| Feb 08 2024 |
9727 |
411.48 |
| Feb 01 2024 |
6629 |
411.48 |
| Feb 01 2024 |
9609 |
411.48 |
| Jan 25 2024 |
6631 |
411.48 |
| Jan 25 2024 |
9597 |
411.48 |
| Jan 18 2024 |
6632 |
411.48 |
| Jan 18 2024 |
9597 |
411.48 |
| Jan 11 2024 |
6637 |
411.48 |
| Jan 11 2024 |
9600 |
411.48 |
| Jan 04 2024 |
6637 |
411.48 |
| Jan 04 2024 |
9593 |
411.48 |
| Dec 28 2023 |
6640 |
411.48 |
| Dec 28 2023 |
9589 |
411.48 |
| Dec 21 2023 |
6640 |
411.48 |
| Dec 21 2023 |
9589 |
411.48 |
| Dec 14 2023 |
6638 |
411.48 |
| Dec 14 2023 |
9587 |
411.48 |
| Dec 07 2023 |
6638 |
411.48 |
| Dec 07 2023 |
9588 |
411.48 |
| Nov 30 2023 |
6633 |
411.48 |
| Nov 30 2023 |
9585 |
411.48 |
| Nov 23 2023 |
6633 |
411.48 |
| Nov 23 2023 |
9581 |
411.48 |
| Nov 16 2023 |
6632 |
411.48 |
| Nov 16 2023 |
9575 |
411.48 |
| Nov 09 2023 |
6630 |
411.48 |
| Nov 09 2023 |
9568 |
411.48 |
| Nov 02 2023 |
6630 |
411.48 |
| Nov 02 2023 |
9568 |
411.48 |
| Oct 26 2023 |
6650 |
411.48 |
| Oct 26 2023 |
9533 |
411.48 |
| Oct 19 2023 |
6649 |
411.48 |
| Oct 19 2023 |
9491 |
411.48 |
| Oct 12 2023 |
6656 |
411.48 |
| Oct 12 2023 |
9488 |
411.48 |
| Oct 05 2023 |
6655 |
411.48 |
| Oct 05 2023 |
9354 |
411.48 |
| Sep 28 2023 |
6655 |
411.48 |
| Sep 28 2023 |
9464 |
411.48 |
| Sep 21 2023 |
6650 |
411.48 |
| Sep 21 2023 |
9452 |
411.48 |
| Sep 14 2023 |
6662 |
411.48 |
| Sep 14 2023 |
9487 |
411.48 |
| Sep 07 2023 |
6671 |
411.48 |
| Sep 07 2023 |
9516 |
411.48 |
| Aug 31 2023 |
6743 |
411.48 |
| Aug 31 2023 |
9557 |
411.48 |
| Aug 24 2023 |
6695 |
411.48 |
| Aug 24 2023 |
9461 |
411.48 |
| Aug 17 2023 |
6722 |
411.48 |
| Aug 17 2023 |
9508 |
411.48 |
| Aug 10 2023 |
6713 |
411.48 |
| Aug 10 2023 |
9536 |
411.48 |
| Aug 03 2023 |
6411 |
404.44 |
| Aug 03 2023 |
9104 |
404.44 |
| Jul 27 2023 |
6781 |
415.33 |
| Jul 27 2023 |
9725 |
415.33 |
| Jul 20 2023 |
7356 |
429.85 |
| Jul 20 2023 |
10520 |
429.85 |
| Jul 13 2023 |
7354 |
429.85 |
| Jul 13 2023 |
10533 |
429.85 |
| Jul 06 2023 |
7362 |
429.85 |
| Jul 06 2023 |
10562 |
429.85 |
| Jun 29 2023 |
7312 |
429.85 |
| Jun 29 2023 |
10542 |
429.85 |
| Jun 22 2023 |
7290 |
429.85 |
| Jun 22 2023 |
10504 |
429.85 |
| Jun 15 2023 |
7340 |
429.85 |
| Jun 15 2023 |
10557 |
429.85 |
| Jun 08 2023 |
7376 |
429.85 |
| Jun 08 2023 |
10620 |
429.85 |
| Jun 01 2023 |
6669 |
413.03 |
| Jun 01 2023 |
9611 |
413.03 |
| May 25 2023 |
6622 |
413.03 |
| May 25 2023 |
9524 |
413.03 |
| May 18 2023 |
6956 |
424.13 |
| May 18 2023 |
10149 |
424.13 |
| May 11 2023 |
6920 |
424.13 |
| May 11 2023 |
10132 |
424.13 |
| May 04 2023 |
6854 |
424.13 |
| May 04 2023 |
9974 |
424.13 |
| Apr 27 2023 |
6769 |
422.79 |
| Apr 27 2023 |
9787 |
422.79 |
| Apr 20 2023 |
6684 |
422.79 |
| Apr 20 2023 |
9715 |
422.79 |
| Apr 13 2023 |
6650 |
422.79 |
| Apr 13 2023 |
9678 |
422.79 |
| Apr 06 2023 |
6646 |
422.79 |
| Apr 06 2023 |
9617 |
422.79 |
| Mar 30 2023 |
6621 |
422.79 |
| Mar 30 2023 |
9582 |
422.79 |
| Mar 23 2023 |
6551 |
422.79 |
| Mar 23 2023 |
9528 |
422.79 |
| Mar 16 2023 |
6540 |
422.79 |
| Mar 16 2023 |
9471 |
422.79 |
| Mar 09 2023 |
6515 |
422.79 |
| Mar 09 2023 |
9362 |
422.79 |
| Mar 02 2023 |
6475 |
422.79 |
| Mar 02 2023 |
9323 |
422.79 |
| Feb 23 2023 |
6462 |
422.79 |
| Feb 23 2023 |
9324 |
422.79 |
| Feb 16 2023 |
6405 |
422.79 |
| Feb 16 2023 |
9218 |
422.79 |
| Feb 09 2023 |
6390 |
422.79 |
| Feb 09 2023 |
9209 |
422.79 |
| Feb 02 2023 |
6356 |
422.79 |
| Feb 02 2023 |
9184 |
422.79 |
| Jan 26 2023 |
6323 |
422.79 |
| Jan 26 2023 |
9167 |
422.79 |
| Jan 19 2023 |
6303 |
422.79 |
| Jan 19 2023 |
9157 |
422.79 |
| Jan 12 2023 |
6303 |
422.79 |
| Jan 12 2023 |
9157 |
422.79 |
| Jan 05 2023 |
6303 |
422.79 |
| Jan 05 2023 |
9159 |
422.79 |
| Dec 29 2022 |
6303 |
422.79 |
| Dec 29 2022 |
9159 |
422.79 |
| Dec 22 2022 |
6303 |
422.79 |
| Dec 22 2022 |
9159 |
422.79 |
| Dec 15 2022 |
6303 |
422.79 |
| Dec 15 2022 |
9153 |
422.79 |
| Dec 08 2022 |
6297 |
422.79 |
| Dec 08 2022 |
9147 |
422.79 |
| Dec 01 2022 |
6297 |
422.79 |
| Dec 01 2022 |
9147 |
422.79 |
| Nov 24 2022 |
6297 |
422.79 |
| Nov 24 2022 |
9147 |
422.79 |
| Nov 17 2022 |
6295 |
422.79 |
| Nov 17 2022 |
9138 |
422.79 |
| Nov 10 2022 |
6295 |
422.79 |
| Nov 10 2022 |
9139 |
422.79 |
| Nov 03 2022 |
6268 |
422.79 |
| Nov 03 2022 |
9118 |
422.79 |
| Oct 27 2022 |
6251 |
422.79 |
| Oct 27 2022 |
9107 |
422.79 |
| Oct 20 2022 |
6251 |
422.79 |
| Oct 20 2022 |
9115 |
422.79 |
| Oct 13 2022 |
6251 |
422.79 |
| Oct 13 2022 |
9104 |
422.79 |
| Oct 06 2022 |
6256 |
422.79 |
| Oct 06 2022 |
9109 |
422.79 |
| Sep 29 2022 |
6278 |
422.79 |
| Sep 29 2022 |
9114 |
422.79 |
| Sep 22 2022 |
6269 |
422.79 |
| Sep 22 2022 |
9098 |
422.79 |
| Sep 15 2022 |
6263 |
422.79 |
| Sep 15 2022 |
9089 |
422.79 |
| Sep 08 2022 |
6207 |
422.79 |
| Sep 08 2022 |
9061 |
422.79 |
| Sep 01 2022 |
6119 |
422.79 |
| Sep 01 2022 |
8958 |
422.79 |
| Aug 25 2022 |
6054 |
422.79 |
| Aug 25 2022 |
8877 |
422.79 |
| Aug 18 2022 |
6016 |
422.79 |
| Aug 18 2022 |
8822 |
422.79 |
| Aug 11 2022 |
5918 |
422.79 |
| Aug 11 2022 |
8751 |
422.79 |
| Aug 04 2022 |
5912 |
422.79 |
| Aug 04 2022 |
8722 |
422.79 |
| Jul 28 2022 |
6034 |
429.37 |
| Jul 28 2022 |
8986 |
429.37 |
| Jul 21 2022 |
5922 |
429.37 |
| Jul 21 2022 |
8884 |
429.37 |
| Jul 14 2022 |
5915 |
429.37 |
| Jul 14 2022 |
8866 |
429.37 |
| Jul 07 2022 |
5864 |
429.37 |
| Jul 07 2022 |
8784 |
429.37 |
| Jun 30 2022 |
5834 |
429.37 |
| Jun 30 2022 |
8753 |
429.37 |
| Jun 23 2022 |
6345 |
450.8 |
| Jun 23 2022 |
9706 |
450.8 |
| Jun 16 2022 |
6100 |
450.8 |
| Jun 16 2022 |
9500 |
450.8 |
| Jun 09 2022 |
6014 |
450.8 |
| Jun 09 2022 |
9353 |
450.8 |
| Jun 02 2022 |
6599 |
496.47 |
| Jun 02 2022 |
10513 |
496.47 |
| May 26 2022 |
6501 |
496.47 |
| May 26 2022 |
10352 |
496.47 |
| May 19 2022 |
6382 |
488.42 |
| May 19 2022 |
8971 |
488.42 |
| May 12 2022 |
6276 |
485.6 |
| May 12 2022 |
8783 |
485.6 |
| May 05 2022 |
6169 |
485.6 |
| May 05 2022 |
8408 |
485.6 |
| Apr 28 2022 |
6147 |
485.6 |
| Apr 28 2022 |
8576 |
485.6 |
| May 07 2021 |
25400 |
593.75 |
| May 22 2020 |
15060 |
593.75 |
| May 22 2020 |
20426 |
593.75 |
| May 15 2020 |
15384 |
593.75 |
| May 15 2020 |
21067 |
593.75 |
| May 08 2020 |
15748 |
593.75 |
| May 08 2020 |
21603 |
593.75 |
| May 01 2020 |
16523 |
593.75 |
| May 01 2020 |
22528 |
593.75 |
| Apr 24 2020 |
14331 |
526.95 |
| Apr 24 2020 |
20141 |
526.95 |
| Apr 17 2020 |
14437 |
526.95 |
| Apr 17 2020 |
20548 |
526.95 |
| Apr 10 2020 |
14763 |
526.95 |
| Apr 10 2020 |
21004 |
526.95 |
| Apr 03 2020 |
15312 |
540.38 |
| Apr 03 2020 |
15106 |
526.95 |
| Apr 03 2020 |
21965 |
531.42 |
| Mar 27 2020 |
15891 |
540.38 |
| Mar 27 2020 |
15477 |
526.95 |
| Mar 27 2020 |
22538 |
531.42 |
| Mar 20 2020 |
16205 |
540.38 |
| Mar 20 2020 |
15708 |
526.95 |
| Mar 20 2020 |
22843 |
531.42 |
| Mar 13 2020 |
14809 |
513.85 |
| Mar 13 2020 |
15827 |
526.95 |
| Mar 13 2020 |
22014 |
520.4 |
| Mar 06 2020 |
15084 |
513.85 |
| Mar 06 2020 |
15948 |
526.95 |
| Mar 06 2020 |
22240 |
520.4 |
| Feb 28 2020 |
15083 |
513.85 |
| Feb 28 2020 |
15939 |
526.95 |
| Feb 28 2020 |
22232 |
520.4 |
| Feb 21 2020 |
14869 |
513.85 |
| Feb 21 2020 |
15781 |
526.95 |
| Feb 21 2020 |
22046 |
520.4 |
| Feb 14 2020 |
14930 |
513.85 |
| Feb 14 2020 |
15827 |
526.95 |
| Feb 14 2020 |
22090 |
520.4 |
| Feb 07 2020 |
14867 |
513.85 |
| Feb 07 2020 |
15721 |
526.95 |
| Feb 07 2020 |
21924 |
520.4 |
| Jan 31 2020 |
14949 |
513.85 |
| Jan 31 2020 |
15759 |
526.95 |
| Jan 31 2020 |
21985 |
520.4 |
| Jan 24 2020 |
14962 |
513.85 |
| Jan 24 2020 |
15798 |
526.95 |
| Jan 24 2020 |
22013 |
520.4 |
| Jan 17 2020 |
14981 |
513.85 |
| Jan 17 2020 |
15648 |
526.95 |
| Jan 17 2020 |
21904 |
520.4 |
| Jan 10 2020 |
14981 |
513.85 |
| Jan 10 2020 |
15645 |
526.95 |
| Jan 10 2020 |
21900 |
520.4 |
| Jan 03 2020 |
14983 |
513.85 |
| Jan 03 2020 |
15654 |
526.95 |
| Jan 03 2020 |
21912 |
520.4 |
| Dec 27 2019 |
14983 |
513.85 |
| Dec 27 2019 |
15645 |
526.95 |
| Dec 27 2019 |
21907 |
520.4 |
| Dec 20 2019 |
14983 |
513.85 |
| Dec 20 2019 |
15645 |
526.95 |
| Dec 20 2019 |
21907 |
520.4 |
| Dec 13 2019 |
14984 |
513.85 |
| Dec 13 2019 |
15646 |
526.95 |
| Dec 13 2019 |
21908 |
520.4 |
| Dec 06 2019 |
14984 |
513.85 |
| Dec 06 2019 |
15639 |
526.95 |
| Dec 06 2019 |
21896 |
520.4 |
| Nov 29 2019 |
14984 |
513.85 |
| Nov 29 2019 |
15589 |
526.95 |
| Nov 29 2019 |
21875 |
520.4 |
| Nov 22 2019 |
14984 |
513.85 |
| Nov 22 2019 |
15589 |
526.95 |
| Nov 22 2019 |
21875 |
520.4 |
| Nov 15 2019 |
14984 |
513.85 |
| Nov 15 2019 |
15590 |
526.95 |
| Nov 15 2019 |
21880 |
520.4 |
| Nov 08 2019 |
14924 |
513.85 |
| Nov 08 2019 |
15602 |
526.95 |
| Nov 08 2019 |
21800 |
520.4 |
| Nov 01 2019 |
14624 |
513.85 |
| Nov 01 2019 |
15593 |
526.95 |
| Nov 01 2019 |
21511 |
520.4 |
| Oct 25 2019 |
14624 |
513.85 |
| Oct 25 2019 |
15612 |
526.95 |
| Oct 25 2019 |
21528 |
520.4 |
| Oct 18 2019 |
14704 |
513.85 |
| Oct 18 2019 |
15612 |
526.95 |
| Oct 18 2019 |
21580 |
520.4 |
| Oct 11 2019 |
14655 |
513.85 |
| Oct 11 2019 |
15614 |
526.95 |
| Oct 11 2019 |
21534 |
520.4 |
| Oct 04 2019 |
14619 |
513.85 |
| Oct 04 2019 |
15640 |
526.95 |
| Oct 04 2019 |
21495 |
520.4 |
| Sep 27 2019 |
14622 |
513.85 |
| Sep 27 2019 |
15639 |
526.95 |
| Sep 27 2019 |
21631 |
520.4 |
| Sep 20 2019 |
14573 |
513.85 |
| Sep 20 2019 |
15653 |
526.95 |
| Sep 20 2019 |
21603 |
520.4 |
| Sep 13 2019 |
14655 |
513.85 |
| Sep 13 2019 |
15651 |
526.95 |
| Sep 13 2019 |
21643 |
520.4 |
| Sep 06 2019 |
14947 |
513.85 |
| Sep 06 2019 |
15668 |
526.95 |
| Sep 06 2019 |
22036 |
520.4 |
| Aug 30 2019 |
15022 |
513.85 |
| Aug 30 2019 |
15840 |
526.95 |
| Aug 30 2019 |
22184 |
520.4 |
| Aug 23 2019 |
15220 |
513.85 |
| Aug 23 2019 |
15975 |
526.95 |
| Aug 23 2019 |
22444 |
520.4 |
| Aug 16 2019 |
15117 |
513.85 |
| Aug 16 2019 |
15957 |
526.95 |
| Aug 16 2019 |
22355 |
520.4 |
| Aug 09 2019 |
15177 |
513.85 |
| Aug 09 2019 |
16020 |
526.95 |
| Aug 09 2019 |
22434 |
520.4 |
| Aug 02 2019 |
15315 |
513.85 |
| Aug 02 2019 |
16190 |
526.95 |
| Aug 02 2019 |
22628 |
520.4 |
| Jul 26 2019 |
15288 |
513.85 |
| Jul 26 2019 |
16276 |
526.95 |
| Jul 26 2019 |
22721 |
520.4 |
| Jul 19 2019 |
15545 |
513.85 |
| Jul 19 2019 |
16330 |
526.95 |
| Jul 19 2019 |
22911 |
520.4 |
| Jul 12 2019 |
15503 |
513.85 |
| Jul 12 2019 |
16495 |
526.95 |
| Jul 12 2019 |
22988 |
520.4 |
| Jul 05 2019 |
15729 |
513.85 |
| Jul 05 2019 |
16933 |
526.95 |
| Jul 05 2019 |
23426 |
520.4 |
| Jun 28 2019 |
15850 |
513.85 |
| Jun 28 2019 |
17117 |
526.95 |
| Jun 28 2019 |
23613 |
520.4 |
| Jun 21 2019 |
15815 |
513.85 |
| Jun 21 2019 |
17095 |
526.95 |
| Jun 21 2019 |
23457 |
520.4 |
| Jun 14 2019 |
15779 |
513.85 |
| Jun 14 2019 |
17274 |
526.95 |
| Jun 14 2019 |
23565 |
520.4 |
| Jun 07 2019 |
15890 |
513.85 |
| Jun 07 2019 |
17504 |
526.95 |
| Jun 07 2019 |
23794 |
520.4 |
| May 31 2019 |
15857 |
513.85 |
| May 31 2019 |
17408 |
526.95 |
| May 31 2019 |
23672 |
520.4 |
| May 24 2019 |
15807 |
513.85 |
| May 24 2019 |
11393 |
460.14 |
| May 24 2019 |
20849 |
495.95 |
| May 17 2019 |
15876 |
513.85 |
| May 17 2019 |
11439 |
460.14 |
| May 17 2019 |
20830 |
495.95 |
| May 10 2019 |
16004 |
513.85 |
| May 10 2019 |
11421 |
460.14 |
| May 10 2019 |
20808 |
495.95 |
| May 03 2019 |
16048 |
513.85 |
| May 03 2019 |
11432 |
460.14 |
| May 03 2019 |
20850 |
495.95 |
| Apr 26 2019 |
16203 |
513.85 |
| Apr 26 2019 |
22445 |
513.85 |
| Apr 19 2019 |
16170 |
513.85 |
| Apr 19 2019 |
22399 |
513.85 |
| Apr 18 2019 |
16180 |
513.85 |
| Apr 12 2019 |
16180 |
513.85 |
| Apr 12 2019 |
22502 |
513.85 |
| Apr 05 2019 |
13451 |
487.33 |
| Apr 05 2019 |
18921 |
487.33 |
| Mar 29 2019 |
13354 |
487.33 |
| Mar 29 2019 |
18722 |
487.33 |
| Mar 22 2019 |
13103 |
487.33 |
| Mar 22 2019 |
18461 |
487.33 |
| Mar 23 2018 |
11194 |
446.39 |
| Mar 23 2018 |
15032 |
446.39 |
| Mar 16 2018 |
11056 |
446.39 |
| Mar 16 2018 |
14992 |
446.39 |
| Mar 09 2018 |
11027 |
446.39 |
| Mar 09 2018 |
14973 |
446.39 |
| Mar 02 2018 |
11070 |
446.39 |
| Mar 02 2018 |
15192 |
446.39 |
| Feb 23 2018 |
11186 |
446.39 |
| Feb 23 2018 |
15302 |
446.39 |
| Feb 16 2018 |
11224 |
446.39 |
| Feb 16 2018 |
15301 |
446.39 |
| Feb 09 2018 |
11105 |
446.39 |
| Feb 09 2018 |
15196 |
446.39 |
| Feb 02 2018 |
11075 |
446.39 |
| Feb 02 2018 |
15134 |
446.39 |
| Jan 26 2018 |
11125 |
446.39 |
| Jan 26 2018 |
15166 |
446.39 |
| Jan 19 2018 |
11130 |
446.39 |
| Jan 19 2018 |
15178 |
446.39 |
| Jan 12 2018 |
11149 |
446.39 |
| Jan 12 2018 |
15185 |
446.39 |
| Jan 05 2018 |
11149 |
446.39 |
| Jan 05 2018 |
15208 |
446.39 |
| Dec 29 2017 |
11149 |
446.39 |
| Dec 29 2017 |
15208 |
446.39 |
| Dec 22 2017 |
11149 |
446.39 |
| Dec 22 2017 |
15210 |
446.39 |
| Dec 15 2017 |
11149 |
446.39 |
| Dec 15 2017 |
15207 |
446.39 |
| Dec 08 2017 |
11149 |
446.39 |
| Dec 08 2017 |
15207 |
446.39 |
| Dec 01 2017 |
11149 |
446.39 |
| Dec 01 2017 |
15207 |
446.39 |
| Nov 24 2017 |
11149 |
446.39 |
| Nov 24 2017 |
15207 |
446.39 |
| Nov 17 2017 |
11150 |
446.39 |
| Nov 17 2017 |
15207 |
446.39 |
| Nov 10 2017 |
11166 |
446.39 |
| Nov 10 2017 |
15214 |
446.39 |
| Nov 03 2017 |
11166 |
446.39 |
| Nov 03 2017 |
15215 |
446.39 |
| Oct 27 2017 |
11203 |
446.39 |
| Oct 27 2017 |
15250 |
446.39 |
| Oct 20 2017 |
11132 |
446.39 |
| Oct 20 2017 |
15199 |
446.39 |
| Oct 13 2017 |
11169 |
446.39 |
| Oct 13 2017 |
15222 |
446.39 |
| Oct 06 2017 |
11165 |
446.39 |
| Oct 06 2017 |
15218 |
446.39 |
| Sep 29 2017 |
11163 |
446.39 |
| Sep 29 2017 |
15134 |
446.39 |
| Sep 22 2017 |
11324 |
446.39 |
| Sep 22 2017 |
15271 |
446.39 |
| Sep 15 2017 |
11336 |
446.39 |
| Sep 15 2017 |
15345 |
446.39 |
| Sep 08 2017 |
11291 |
446.39 |
| Sep 08 2017 |
15462 |
446.39 |
| Sep 01 2017 |
11319 |
446.39 |
| Sep 01 2017 |
15514 |
446.39 |
| Aug 25 2017 |
11689 |
446.39 |
| Aug 25 2017 |
15876 |
446.39 |
| Aug 18 2017 |
11723 |
446.39 |
| Aug 18 2017 |
15976 |
446.39 |
| Aug 11 2017 |
11774 |
446.39 |
| Aug 11 2017 |
16010 |
446.39 |
| Aug 04 2017 |
11851 |
446.39 |
| Aug 04 2017 |
16199 |
446.39 |
| Jul 28 2017 |
11935 |
446.39 |
| Jul 28 2017 |
16326 |
446.39 |
| Jul 21 2017 |
12004 |
446.39 |
| Jul 21 2017 |
16461 |
446.39 |
| Jul 14 2017 |
12074 |
446.39 |
| Jul 14 2017 |
16534 |
446.39 |
| Jul 07 2017 |
12113 |
446.39 |
| Jul 07 2017 |
16603 |
446.39 |
| Jun 30 2017 |
12157 |
446.39 |
| Jun 30 2017 |
10821 |
437.3 |
| Jun 30 2017 |
15778 |
440.33 |
| Jun 23 2017 |
12331 |
446.39 |
| Jun 23 2017 |
12358 |
441.85 |
| Jun 23 2017 |
16278 |
442.99 |
| Jun 16 2017 |
12344 |
446.39 |
| Jun 16 2017 |
13140 |
448.93 |
| Jun 16 2017 |
17047 |
448.42 |
| Jun 09 2017 |
12213 |
446.39 |
| Jun 09 2017 |
13225 |
448.93 |
| Jun 09 2017 |
16926 |
448.42 |
| Jun 02 2017 |
12524 |
446.39 |
| Jun 02 2017 |
12784 |
444.5 |
| Jun 02 2017 |
15480 |
436.37 |
| May 26 2017 |
12576 |
446.39 |
| May 26 2017 |
12882 |
444.5 |
| May 26 2017 |
15553 |
436.37 |
| May 19 2017 |
12689 |
444.51 |
| May 19 2017 |
12171 |
437.04 |
| May 19 2017 |
14902 |
430.63 |
| May 12 2017 |
12756 |
444.51 |
| May 12 2017 |
10659 |
421.28 |
| May 12 2017 |
14999 |
430.63 |
| May 05 2017 |
12786 |
444.51 |
| May 05 2017 |
10654 |
421.28 |
| May 05 2017 |
14984 |
430.63 |
| Apr 28 2017 |
12696 |
444.51 |
| Apr 28 2017 |
10482 |
421.28 |
| Apr 28 2017 |
14805 |
430.63 |
| Apr 21 2017 |
12902 |
444.51 |
| Apr 21 2017 |
10680 |
421.28 |
| Apr 21 2017 |
14982 |
430.63 |
| Apr 14 2017 |
13045 |
444.51 |
| Apr 14 2017 |
10741 |
421.28 |
| Apr 14 2017 |
15003 |
430.63 |
| Apr 07 2017 |
12914 |
444.51 |
| Apr 07 2017 |
10829 |
421.28 |
| Apr 07 2017 |
14764 |
430.63 |
| Mar 31 2017 |
12688 |
442.63 |
| Mar 31 2017 |
11106 |
421.28 |
| Mar 31 2017 |
13445 |
419.62 |
| Mar 24 2017 |
12450 |
442.63 |
| Mar 24 2017 |
10974 |
421.28 |
| Mar 24 2017 |
13264 |
419.62 |
| Mar 17 2017 |
12623 |
442.63 |
| Mar 17 2017 |
11082 |
421.28 |
| Mar 17 2017 |
13392 |
419.62 |
| Mar 10 2017 |
12646 |
442.63 |
| Mar 10 2017 |
11209 |
421.28 |
| Mar 10 2017 |
13486 |
419.62 |
| Mar 03 2017 |
12562 |
442.63 |
| Mar 03 2017 |
11145 |
421.28 |
| Mar 03 2017 |
13446 |
419.62 |
| Feb 24 2017 |
12654 |
442.63 |
| Feb 24 2017 |
11102 |
421.28 |
| Feb 24 2017 |
13450 |
419.62 |
| Feb 17 2017 |
12667 |
442.63 |
| Feb 17 2017 |
10942 |
421.28 |
| Feb 17 2017 |
13488 |
419.62 |
| Feb 10 2017 |
12817 |
442.63 |
| Feb 10 2017 |
10977 |
421.28 |
| Feb 10 2017 |
13554 |
419.62 |
| Feb 03 2017 |
12783 |
442.63 |
| Feb 03 2017 |
10978 |
421.28 |
| Feb 03 2017 |
13531 |
419.62 |
| Jan 27 2017 |
12759 |
442.63 |
| Jan 27 2017 |
11007 |
421.28 |
| Jan 27 2017 |
13556 |
419.62 |
| Jan 20 2017 |
12715 |
442.63 |
| Jan 20 2017 |
10982 |
421.28 |
| Jan 20 2017 |
13519 |
419.62 |
| Jan 13 2017 |
12691 |
442.63 |
| Jan 13 2017 |
10986 |
421.28 |
| Jan 13 2017 |
13505 |
419.62 |
| Jan 06 2017 |
12691 |
442.63 |
| Jan 06 2017 |
10968 |
421.28 |
| Jan 06 2017 |
13483 |
419.62 |
| Dec 30 2016 |
12691 |
442.63 |
| Dec 30 2016 |
10969 |
421.28 |
| Dec 30 2016 |
13487 |
419.62 |
| Dec 23 2016 |
12691 |
442.63 |
| Dec 23 2016 |
10969 |
421.28 |
| Dec 23 2016 |
13487 |
419.62 |
| Dec 16 2016 |
12691 |
442.63 |
| Dec 16 2016 |
10968 |
421.28 |
| Dec 16 2016 |
13486 |
419.62 |
| Dec 09 2016 |
12693 |
442.63 |
| Dec 09 2016 |
10971 |
421.28 |
| Dec 09 2016 |
13489 |
419.62 |
| Dec 02 2016 |
12693 |
442.63 |
| Dec 02 2016 |
10971 |
421.28 |
| Dec 02 2016 |
13490 |
419.62 |
| Nov 25 2016 |
12693 |
442.63 |
| Nov 25 2016 |
10967 |
421.28 |
| Nov 25 2016 |
13489 |
419.62 |
| Nov 18 2016 |
12693 |
442.63 |
| Nov 18 2016 |
10967 |
421.28 |
| Nov 18 2016 |
13489 |
419.62 |
| Nov 11 2016 |
12682 |
442.63 |
| Nov 11 2016 |
10967 |
421.28 |
| Nov 11 2016 |
13483 |
419.62 |
| Nov 04 2016 |
12682 |
442.63 |
| Nov 04 2016 |
10967 |
421.28 |
| Nov 04 2016 |
13483 |
419.62 |
| Oct 28 2016 |
12698 |
442.63 |
| Oct 28 2016 |
10968 |
421.28 |
| Oct 28 2016 |
13501 |
419.62 |
| Oct 21 2016 |
12709 |
442.63 |
| Oct 21 2016 |
10966 |
421.28 |
| Oct 21 2016 |
13508 |
419.62 |
| Oct 14 2016 |
12710 |
442.63 |
| Oct 14 2016 |
10967 |
421.28 |
| Oct 14 2016 |
13531 |
419.62 |
| Oct 07 2016 |
12709 |
442.63 |
| Oct 07 2016 |
10981 |
421.28 |
| Oct 07 2016 |
13548 |
419.62 |
| Sep 30 2016 |
12717 |
442.63 |
| Sep 30 2016 |
11005 |
421.28 |
| Sep 30 2016 |
13561 |
419.62 |
| Sep 23 2016 |
12584 |
442.63 |
| Sep 23 2016 |
10998 |
421.28 |
| Sep 23 2016 |
13467 |
419.62 |
| Sep 16 2016 |
12534 |
442.63 |
| Sep 16 2016 |
11062 |
421.28 |
| Sep 16 2016 |
13494 |
419.62 |
| Sep 09 2016 |
12655 |
442.63 |
| Sep 09 2016 |
11138 |
421.28 |
| Sep 09 2016 |
13560 |
419.62 |
| Sep 02 2016 |
12696 |
442.63 |
| Sep 02 2016 |
11290 |
421.28 |
| Sep 02 2016 |
13706 |
419.62 |
| Aug 26 2016 |
12451 |
442.63 |
| Aug 26 2016 |
11340 |
421.28 |
| Aug 26 2016 |
13469 |
419.62 |
| Aug 19 2016 |
12478 |
442.63 |
| Aug 19 2016 |
11384 |
421.28 |
| Aug 19 2016 |
13491 |
419.62 |
| Aug 12 2016 |
12500 |
442.63 |
| Aug 12 2016 |
11525 |
421.28 |
| Aug 12 2016 |
14767 |
419.62 |
| Aug 05 2016 |
12542 |
442.63 |
| Aug 05 2016 |
11510 |
421.28 |
| Aug 05 2016 |
14907 |
419.62 |
| Jul 29 2016 |
12405 |
442.63 |
| Jul 29 2016 |
11552 |
421.28 |
| Jul 29 2016 |
15037 |
419.62 |
| Jul 22 2016 |
12526 |
442.63 |
| Jul 22 2016 |
11758 |
421.28 |
| Jul 22 2016 |
15222 |
419.62 |
| Jun 22 2016 |
12735 |
442.63 |
| Jun 22 2016 |
14137 |
441.28 |
| Jun 22 2016 |
18034 |
431.55 |
| Jun 15 2016 |
12902 |
442.63 |
| Jun 15 2016 |
13775 |
437.05 |
| Jun 15 2016 |
18815 |
435.77 |
| Jun 08 2016 |
12934 |
442.63 |
| Jun 08 2016 |
16965 |
466.46 |
| Jun 08 2016 |
21688 |
454.28 |
| Jun 01 2016 |
12963 |
442.21 |
| Jun 01 2016 |
17037 |
466.46 |
| Jun 01 2016 |
20263 |
443.22 |
| May 25 2016 |
12935 |
441.79 |
| May 25 2016 |
17123 |
468.07 |
| May 25 2016 |
21789 |
454.11 |
| May 18 2016 |
13030 |
441.79 |
| May 18 2016 |
17293 |
468.07 |
| May 18 2016 |
21998 |
454.11 |
| May 11 2016 |
13061 |
441.79 |
| May 11 2016 |
19004 |
486.67 |
| May 11 2016 |
24624 |
471.13 |
| May 04 2016 |
12993 |
441.79 |
| May 04 2016 |
18779 |
485.52 |
| May 04 2016 |
25337 |
476.77 |
| Apr 27 2016 |
13213 |
441.79 |
| Apr 27 2016 |
19120 |
485.52 |
| Apr 27 2016 |
25674 |
476.77 |
| Apr 20 2016 |
13157 |
441.79 |
| Apr 20 2016 |
19140 |
485.52 |
| Apr 20 2016 |
25659 |
476.77 |
| Apr 13 2016 |
13474 |
441.79 |
| Apr 13 2016 |
18991 |
485.52 |
| Apr 13 2016 |
25610 |
476.77 |
| Apr 06 2016 |
13811 |
441.79 |
| Apr 06 2016 |
18693 |
481.31 |
| Apr 06 2016 |
24266 |
465.77 |
| Mar 30 2016 |
13647 |
441.79 |
| Mar 30 2016 |
16756 |
463.31 |
| Mar 30 2016 |
22866 |
457.93 |
| Mar 23 2016 |
13917 |
441.79 |
| Mar 23 2016 |
16741 |
463.31 |
| Mar 23 2016 |
23029 |
457.93 |
| Mar 16 2016 |
9663 |
403.56 |
| Mar 16 2016 |
16689 |
463.31 |
| Mar 16 2016 |
20144 |
439.41 |
| Mar 09 2016 |
8621 |
393.68 |
| Mar 09 2016 |
16609 |
463.31 |
| Mar 09 2016 |
17003 |
418.91 |
| Mar 02 2016 |
8533 |
393.68 |
| Mar 02 2016 |
16566 |
463.31 |
| Mar 02 2016 |
16901 |
418.91 |
| Feb 24 2016 |
8557 |
393.68 |
| Feb 24 2016 |
16488 |
463.31 |
| Feb 24 2016 |
16857 |
418.91 |
| Feb 17 2016 |
8669 |
393.68 |
| Feb 17 2016 |
16546 |
463.31 |
| Feb 17 2016 |
17015 |
418.91 |
| Feb 10 2016 |
8681 |
393.68 |
| Feb 10 2016 |
16546 |
463.31 |
| Feb 10 2016 |
16998 |
418.91 |
| Feb 03 2016 |
8722 |
393.68 |
| Feb 03 2016 |
16522 |
463.31 |
| Feb 03 2016 |
17005 |
418.91 |
| Jan 27 2016 |
8734 |
393.68 |
| Jan 27 2016 |
16470 |
463.31 |
| Jan 27 2016 |
17035 |
418.91 |
| Jan 20 2016 |
8735 |
393.68 |
| Jan 20 2016 |
16516 |
463.31 |
| Jan 20 2016 |
17035 |
418.91 |
| Jan 13 2016 |
8734 |
393.68 |
| Jan 13 2016 |
17871 |
476.85 |
| Jan 13 2016 |
17056 |
418.91 |
| Jan 06 2016 |
8734 |
393.68 |
| Jan 06 2016 |
19896 |
499.92 |
| Jan 06 2016 |
17063 |
418.91 |
| Dec 30 2015 |
8734 |
393.68 |
| Dec 30 2015 |
19881 |
499.92 |
| Dec 30 2015 |
17065 |
418.91 |
| Dec 23 2015 |
8734 |
393.68 |
| Dec 23 2015 |
19880 |
499.92 |
| Dec 23 2015 |
17063 |
418.91 |
| Dec 16 2015 |
8734 |
393.68 |
| Dec 16 2015 |
19880 |
499.92 |
| Dec 16 2015 |
17063 |
418.91 |
| Dec 09 2015 |
8734 |
393.68 |
| Dec 09 2015 |
19890 |
499.92 |
| Dec 09 2015 |
17069 |
418.91 |
| Dec 02 2015 |
8735 |
393.68 |
| Dec 02 2015 |
19892 |
499.92 |
| Dec 02 2015 |
17070 |
418.91 |
| Nov 25 2015 |
8735 |
393.68 |
| Nov 25 2015 |
19892 |
499.92 |
| Nov 25 2015 |
17071 |
418.91 |
| Nov 18 2015 |
8735 |
393.68 |
| Nov 18 2015 |
19892 |
499.92 |
| Nov 18 2015 |
17070 |
418.91 |
| Nov 11 2015 |
8726 |
393.68 |
| Nov 11 2015 |
19892 |
499.92 |
| Nov 11 2015 |
17064 |
418.91 |
| Nov 04 2015 |
8726 |
393.68 |
| Nov 04 2015 |
19892 |
499.92 |
| Nov 04 2015 |
17064 |
418.91 |
| Oct 28 2015 |
8727 |
393.68 |
| Oct 28 2015 |
19857 |
499.92 |
| Oct 28 2015 |
17038 |
418.91 |
| Oct 21 2015 |
8697 |
393.68 |
| Oct 21 2015 |
19879 |
499.92 |
| Oct 21 2015 |
17020 |
418.91 |
| Oct 14 2015 |
8701 |
393.68 |
| Oct 14 2015 |
19863 |
499.92 |
| Oct 14 2015 |
17027 |
418.91 |
| Oct 07 2015 |
8709 |
393.68 |
| Oct 07 2015 |
19806 |
499.92 |
| Oct 07 2015 |
17032 |
418.91 |
| Sep 30 2015 |
8715 |
393.68 |
| Sep 30 2015 |
19802 |
499.92 |
| Sep 30 2015 |
17050 |
418.91 |
| Sep 23 2015 |
8772 |
393.68 |
| Sep 23 2015 |
19776 |
499.92 |
| Sep 23 2015 |
17095 |
418.91 |
| Sep 16 2015 |
8686 |
393.68 |
| Sep 16 2015 |
19754 |
499.92 |
| Sep 16 2015 |
17025 |
418.91 |
| Sep 09 2015 |
8652 |
393.68 |
| Sep 09 2015 |
19717 |
499.92 |
| Sep 09 2015 |
16975 |
418.91 |
| Sep 02 2015 |
8712 |
393.68 |
| Sep 02 2015 |
19521 |
499.92 |
| Sep 02 2015 |
16957 |
418.91 |
| Aug 26 2015 |
8832 |
393.68 |
| Aug 26 2015 |
19774 |
499.92 |
| Aug 26 2015 |
17122 |
418.91 |
| Aug 19 2015 |
9020 |
393.68 |
| Aug 19 2015 |
19851 |
499.92 |
| Aug 19 2015 |
17304 |
418.91 |
| Aug 12 2015 |
6898 |
371.62 |
| Aug 12 2015 |
19963 |
499.92 |
| Aug 12 2015 |
12725 |
387.1 |
| Aug 05 2015 |
6959 |
371.62 |
| Aug 05 2015 |
19887 |
499.92 |
| Aug 05 2015 |
12737 |
387.1 |
| Jul 29 2015 |
6668 |
368.38 |
| Jul 29 2015 |
20100 |
499.92 |
| Jul 29 2015 |
12558 |
384.51 |
| Jul 22 2015 |
6656 |
368.38 |
| Jul 22 2015 |
21105 |
512.64 |
| Jul 22 2015 |
13003 |
387.6 |
| Jul 15 2015 |
6849 |
368.38 |
| Jul 15 2015 |
21203 |
512.64 |
| Jul 15 2015 |
13148 |
387.6 |
| Jul 08 2015 |
6886 |
368.38 |
| Jul 08 2015 |
16335 |
457.75 |
| Jul 08 2015 |
11209 |
371.85 |
| Jul 01 2015 |
5998 |
358.21 |
| Jul 01 2015 |
16424 |
457.75 |
| Jul 01 2015 |
11282 |
371.85 |
| Jun 24 2015 |
6023 |
358.21 |
| Jun 24 2015 |
13109 |
424.98 |
| Jun 24 2015 |
11325 |
371.85 |
| Jun 17 2015 |
6031 |
358.21 |
| Jun 17 2015 |
8968 |
384.32 |
| Jun 17 2015 |
11392 |
371.85 |
| Jun 10 2015 |
6044 |
358.21 |
| Jun 10 2015 |
8999 |
384.32 |
| Jun 10 2015 |
11336 |
371.85 |
| Jun 03 2015 |
4751 |
340.56 |
| Jun 03 2015 |
9050 |
384.32 |
| Jun 03 2015 |
8851 |
349.59 |
| May 27 2015 |
4385 |
335.53 |
| May 27 2015 |
9060 |
384.32 |
| May 27 2015 |
8814 |
349.59 |
| May 20 2015 |
4446 |
335.53 |
| May 20 2015 |
9122 |
384.32 |
| May 20 2015 |
8887 |
349.59 |
| May 13 2015 |
4481 |
335.53 |
| May 13 2015 |
8027 |
372.4 |
| May 13 2015 |
8216 |
343.17 |
| May 06 2015 |
3721 |
325.94 |
| May 06 2015 |
7788 |
372.4 |
| May 06 2015 |
6866 |
332.18 |
| Apr 29 2015 |
3800 |
325.94 |
| Apr 29 2015 |
7880 |
372.4 |
| Apr 29 2015 |
6948 |
332.18 |
| Apr 22 2015 |
3846 |
325.94 |
| Apr 22 2015 |
7918 |
372.4 |
| Apr 22 2015 |
6982 |
332.18 |
| Apr 15 2015 |
3876 |
325.94 |
| Apr 15 2015 |
6384 |
355.05 |
| Apr 15 2015 |
7044 |
332.18 |
| Apr 08 2015 |
3876 |
325.94 |
| Apr 08 2015 |
6489 |
355.05 |
| Apr 08 2015 |
7086 |
332.18 |
| Apr 01 2015 |
3325 |
315.98 |
| Apr 01 2015 |
6576 |
355.05 |
| Apr 01 2015 |
7194 |
332.18 |
| Mar 25 2015 |
3188 |
315.98 |
| Mar 25 2015 |
6492 |
355.05 |
| Mar 25 2015 |
7430 |
336.26 |
| Mar 18 2015 |
3119 |
315.98 |
| Mar 18 2015 |
6404 |
355.05 |
| Mar 18 2015 |
7333 |
336.26 |
| Mar 11 2015 |
3195 |
315.98 |
| Mar 11 2015 |
6465 |
355.05 |
| Mar 11 2015 |
7620 |
336.26 |
| Mar 04 2015 |
3257 |
315.98 |
| Mar 04 2015 |
6599 |
355.05 |
| Mar 04 2015 |
7701 |
336.26 |
| Feb 25 2015 |
3263 |
315.98 |
| Feb 25 2015 |
6602 |
355.05 |
| Feb 25 2015 |
7716 |
336.26 |
| Feb 18 2015 |
3347 |
315.98 |
| Feb 18 2015 |
6640 |
355.05 |
| Feb 18 2015 |
7801 |
336.26 |
| Feb 11 2015 |
3363 |
315.98 |
| Feb 11 2015 |
6658 |
355.05 |
| Feb 11 2015 |
7825 |
336.26 |
| Feb 04 2015 |
3384 |
315.98 |
| Feb 04 2015 |
6661 |
355.05 |
| Feb 04 2015 |
7834 |
336.26 |
| Jan 28 2015 |
3394 |
315.98 |
| Jan 28 2015 |
6686 |
355.05 |
| Jan 28 2015 |
7855 |
336.26 |
| Jan 21 2015 |
3410 |
315.98 |
| Jan 21 2015 |
6686 |
355.05 |
| Jan 21 2015 |
7871 |
336.12 |
| Jan 14 2015 |
3409 |
315.98 |
| Jan 14 2015 |
6702 |
355.05 |
| Jan 14 2015 |
6510 |
322.2 |
| Jan 07 2015 |
3409 |
315.98 |
| Jan 07 2015 |
6690 |
355.05 |
| Jan 07 2015 |
6505 |
322.2 |
| Dec 31 2014 |
3409 |
315.98 |
| Dec 31 2014 |
6689 |
355.05 |
| Dec 31 2014 |
6507 |
322.2 |
| Dec 24 2014 |
3409 |
315.98 |
| Dec 24 2014 |
6689 |
355.05 |
| Dec 24 2014 |
6507 |
322.2 |
| Dec 17 2014 |
3409 |
315.98 |
| Dec 17 2014 |
6683 |
355.05 |
| Dec 17 2014 |
6505 |
322.2 |
| Dec 10 2014 |
3409 |
315.98 |
| Dec 10 2014 |
6683 |
355.05 |
| Dec 10 2014 |
6505 |
322.2 |
| Dec 03 2014 |
3409 |
315.98 |
| Dec 03 2014 |
6683 |
355.05 |
| Dec 03 2014 |
6505 |
322.2 |
| Nov 26 2014 |
3409 |
315.98 |
| Nov 26 2014 |
6683 |
355.05 |
| Nov 26 2014 |
6505 |
322.2 |
| Nov 19 2014 |
3409 |
315.98 |
| Nov 19 2014 |
6683 |
355.05 |
| Nov 19 2014 |
6505 |
322.2 |
| Nov 12 2014 |
3409 |
315.98 |
| Nov 12 2014 |
6683 |
355.05 |
| Nov 12 2014 |
6505 |
322.2 |
| Nov 05 2014 |
3409 |
315.98 |
| Nov 05 2014 |
6683 |
355.05 |
| Nov 05 2014 |
6505 |
322.2 |
| Oct 29 2014 |
3410 |
315.98 |
| Oct 29 2014 |
6683 |
355.05 |
| Oct 29 2014 |
6505 |
322.2 |
| Oct 22 2014 |
3409 |
315.98 |
| Oct 22 2014 |
6663 |
355.05 |
| Oct 22 2014 |
6516 |
322.2 |
| Oct 15 2014 |
3406 |
315.98 |
| Oct 15 2014 |
6655 |
355.05 |
| Oct 15 2014 |
6508 |
322.2 |
| Oct 08 2014 |
3427 |
315.98 |
| Oct 08 2014 |
6650 |
355.05 |
| Oct 08 2014 |
6521 |
322.2 |
| Oct 01 2014 |
3428 |
315.98 |
| Oct 01 2014 |
6658 |
355.05 |
| Oct 01 2014 |
6530 |
322.2 |
| Sep 24 2014 |
3429 |
315.98 |
| Sep 24 2014 |
6660 |
355.05 |
| Sep 24 2014 |
6517 |
322.2 |
| Sep 17 2014 |
3417 |
315.98 |
| Sep 17 2014 |
6693 |
355.05 |
| Sep 17 2014 |
6536 |
322.2 |
| Sep 10 2014 |
3429 |
315.98 |
| Sep 10 2014 |
6616 |
355.05 |
| Sep 10 2014 |
6527 |
322.2 |
| Sep 03 2014 |
3434 |
315.98 |
| Sep 03 2014 |
6621 |
355.05 |
| Sep 03 2014 |
6569 |
322.2 |
| Aug 27 2014 |
3407 |
315.98 |
| Aug 27 2014 |
6689 |
355.05 |
| Aug 27 2014 |
6569 |
322.2 |
| Aug 20 2014 |
3422 |
315.98 |
| Aug 20 2014 |
6662 |
355.05 |
| Aug 20 2014 |
6566 |
322.2 |
| Aug 13 2014 |
3792 |
322.24 |
| Aug 13 2014 |
6685 |
355.05 |
| Aug 13 2014 |
7117 |
327.49 |
| Aug 06 2014 |
3853 |
322.24 |
| Aug 06 2014 |
6710 |
355.05 |
| Aug 06 2014 |
7135 |
327.49 |
| Jul 30 2014 |
3862 |
322.24 |
| Jul 30 2014 |
6734 |
355.05 |
| Jul 30 2014 |
7189 |
327.49 |
| Jul 23 2014 |
3887 |
322.24 |
| Jul 23 2014 |
6708 |
355.05 |
| Jul 23 2014 |
7211 |
327.49 |
| Jul 16 2014 |
3917 |
322.24 |
| Jul 16 2014 |
6704 |
355.05 |
| Jul 16 2014 |
7174 |
327.49 |
| Jul 09 2014 |
5076 |
339.54 |
| Jul 09 2014 |
7414 |
362.77 |
| Jul 09 2014 |
8629 |
342.13 |
| Jul 02 2014 |
5112 |
339.54 |
| Jul 02 2014 |
7486 |
362.77 |
| Jul 02 2014 |
8747 |
342.13 |
| Jun 25 2014 |
5182 |
339.54 |
| Jun 25 2014 |
7573 |
362.77 |
| Jun 25 2014 |
8715 |
342.13 |
| Jun 18 2014 |
5194 |
339.54 |
| Jun 18 2014 |
7213 |
357.36 |
| Jun 18 2014 |
8818 |
342.7 |
| Jun 11 2014 |
5245 |
339.54 |
| Jun 11 2014 |
6298 |
346.02 |
| Jun 11 2014 |
9015 |
343.44 |
| Jun 04 2014 |
5310 |
339.54 |
| Jun 04 2014 |
6453 |
346.02 |
| Jun 04 2014 |
9097 |
343.44 |
| May 28 2014 |
5718 |
345.56 |
| May 28 2014 |
6144 |
341.11 |
| May 28 2014 |
8999 |
342.27 |
| May 21 2014 |
5747 |
345.56 |
| May 21 2014 |
6187 |
341.11 |
| May 21 2014 |
9021 |
342.27 |
| May 14 2014 |
5806 |
345.56 |
| May 14 2014 |
6243 |
341.11 |
| May 14 2014 |
7838 |
330.19 |
| May 07 2014 |
5692 |
345.56 |
| May 07 2014 |
9723 |
381.7 |
| May 07 2014 |
8053 |
333.18 |
| Apr 30 2014 |
5930 |
345.56 |
| Apr 30 2014 |
9921 |
380.23 |
| Apr 30 2014 |
7319 |
322.78 |
| Apr 23 2014 |
6088 |
345.56 |
| Apr 23 2014 |
10013 |
380.23 |
| Apr 23 2014 |
7417 |
322.78 |
| Apr 16 2014 |
6101 |
345.56 |
| Apr 16 2014 |
9961 |
380.23 |
| Apr 16 2014 |
7396 |
322.78 |
| Apr 09 2014 |
6286 |
345.56 |
| Apr 09 2014 |
11777 |
397.78 |
| Apr 09 2014 |
7519 |
322.78 |
| Apr 02 2014 |
8578 |
370.38 |
| Apr 02 2014 |
11896 |
397.78 |
| Apr 02 2014 |
11656 |
362.55 |
| Mar 26 2014 |
5604 |
336.72 |
| Mar 26 2014 |
12139 |
397.78 |
| Mar 26 2014 |
12670 |
369.83 |
| Mar 19 2014 |
5605 |
336.72 |
| Mar 19 2014 |
12205 |
397.78 |
| Mar 19 2014 |
12710 |
369.83 |
| Mar 12 2014 |
18764 |
460.51 |
| Mar 12 2014 |
25884 |
460.51 |
| Mar 05 2014 |
18795 |
460.51 |
| Mar 05 2014 |
25760 |
460.51 |
| Feb 26 2014 |
18796 |
460.51 |
| Feb 26 2014 |
25711 |
460.51 |
| Feb 19 2014 |
18833 |
460.51 |
| Feb 19 2014 |
25744 |
460.51 |
| Feb 12 2014 |
18818 |
460.51 |
| Feb 12 2014 |
25683 |
460.51 |
| Feb 05 2014 |
18966 |
460.51 |
| Feb 05 2014 |
25809 |
460.51 |
| Jan 29 2014 |
19096 |
460.51 |
| Jan 29 2014 |
25818 |
460.51 |
| Jan 22 2014 |
19258 |
462.55 |
| Jan 22 2014 |
26019 |
462.55 |
| Jan 15 2014 |
19317 |
462.55 |
| Jan 15 2014 |
26079 |
462.55 |
| Jan 08 2014 |
19348 |
462.55 |
| Jan 08 2014 |
25983 |
462.55 |
| Jan 01 2014 |
19352 |
462.55 |
| Jan 01 2014 |
25985 |
462.55 |
| Dec 25 2013 |
19352 |
462.55 |
| Dec 25 2013 |
25993 |
462.55 |
| Dec 18 2013 |
19352 |
462.55 |
| Dec 18 2013 |
25993 |
462.55 |
| Dec 11 2013 |
19352 |
462.55 |
| Dec 11 2013 |
25994 |
462.55 |
| Dec 04 2013 |
19352 |
462.55 |
| Dec 04 2013 |
25995 |
462.55 |
| Nov 27 2013 |
19352 |
462.55 |
| Nov 27 2013 |
25995 |
462.55 |
| Nov 20 2013 |
19352 |
462.55 |
| Nov 20 2013 |
25996 |
462.55 |
| Nov 13 2013 |
19354 |
462.55 |
| Nov 13 2013 |
25997 |
462.55 |
| Nov 06 2013 |
19355 |
462.55 |
| Nov 06 2013 |
25998 |
462.55 |
| Oct 30 2013 |
19353 |
462.55 |
| Oct 30 2013 |
25996 |
462.55 |
| Oct 23 2013 |
19354 |
462.55 |
| Oct 23 2013 |
25993 |
462.55 |
| Oct 16 2013 |
19308 |
462.55 |
| Oct 16 2013 |
25968 |
462.55 |
| Oct 09 2013 |
19296 |
462.55 |
| Oct 09 2013 |
25772 |
462.55 |
| Oct 02 2013 |
19282 |
462.55 |
| Oct 02 2013 |
25832 |
462.55 |
| Sep 25 2013 |
19189 |
462.55 |
| Sep 25 2013 |
25782 |
462.55 |
| Sep 18 2013 |
19107 |
462.55 |
| Sep 18 2013 |
25538 |
462.55 |
| Sep 11 2013 |
18987 |
462.55 |
| Sep 11 2013 |
25373 |
462.55 |
| Sep 04 2013 |
18936 |
462.55 |
| Sep 04 2013 |
25528 |
462.55 |
| Aug 28 2013 |
18891 |
462.55 |
| Aug 28 2013 |
25442 |
462.55 |
| Aug 21 2013 |
18974 |
462.55 |
| Aug 21 2013 |
25625 |
462.55 |
| Aug 14 2013 |
19096 |
462.55 |
| Aug 14 2013 |
25356 |
462.55 |
| Aug 07 2013 |
19332 |
462.55 |
| Aug 07 2013 |
25575 |
462.55 |
| Jul 31 2013 |
16756 |
436.29 |
| Jul 31 2013 |
21998 |
436.29 |
| Jun 26 2013 |
16439 |
426.55 |
| Jun 26 2013 |
21197 |
426.55 |
| Jun 19 2013 |
10404 |
366.95 |
| Jun 19 2013 |
12692 |
366.95 |
| Jun 12 2013 |
10460 |
366.95 |
| Jun 12 2013 |
12879 |
366.95 |
| Jun 05 2013 |
10329 |
366.95 |
| Jun 05 2013 |
12798 |
366.95 |
| May 29 2013 |
10378 |
366.95 |
| May 29 2013 |
12815 |
366.95 |
| May 22 2013 |
10563 |
366.95 |
| May 22 2013 |
13083 |
366.95 |
| May 15 2013 |
10655 |
366.95 |
| May 15 2013 |
13108 |
366.95 |
| May 08 2013 |
13660 |
397.25 |
| May 08 2013 |
17185 |
397.25 |
| May 01 2013 |
13776 |
397.25 |
| May 01 2013 |
17339 |
397.25 |
| Apr 24 2013 |
13750 |
397.25 |
| Apr 24 2013 |
17267 |
397.25 |
| Apr 17 2013 |
11967 |
379.11 |
| Apr 17 2013 |
14850 |
379.11 |
| Apr 10 2013 |
11842 |
379.11 |
| Apr 10 2013 |
14813 |
379.11 |
| Apr 03 2013 |
15928 |
440.67 |
| Apr 03 2013 |
11790 |
379.11 |
| Apr 03 2013 |
16397 |
391.42 |
| Mar 27 2013 |
16270 |
440.67 |
| Mar 27 2013 |
10742 |
368.13 |
| Mar 27 2013 |
13017 |
364.69 |
| Mar 20 2013 |
16193 |
440.67 |
| Mar 20 2013 |
11605 |
379.11 |
| Mar 20 2013 |
12987 |
364.69 |
| Mar 13 2013 |
13005 |
364.69 |
| Oct 19 2012 |
15121 |
440.67 |
| Oct 19 2012 |
10300 |
379.11 |
| Oct 19 2012 |
13551 |
379.03 |
| Sep 23 2012 |
14953 |
440.67 |
| Sep 23 2012 |
10237 |
379.11 |
| Sep 23 2012 |
13492 |
379.03 |
| Aug 31 2012 |
14346 |
440.67 |
| Aug 31 2012 |
9987 |
379.11 |
| Aug 31 2012 |
13257 |
379.03 |
| Aug 24 2012 |
14182 |
440.67 |
| Aug 24 2012 |
9886 |
379.11 |
| Aug 24 2012 |
13160 |
379.03 |
| Aug 10 2012 |
13743 |
440.67 |
| Aug 10 2012 |
9628 |
379.11 |
| Aug 10 2012 |
12916 |
379.03 |
| Aug 03 2012 |
13476 |
440.67 |
| Aug 03 2012 |
9484 |
379.11 |
| Aug 03 2012 |
12771 |
379.03 |
| Jul 27 2012 |
13321 |
440.67 |
| Jul 27 2012 |
9212 |
379.11 |
| Jul 27 2012 |
12549 |
379.03 |
| Jul 06 2012 |
12790 |
440.67 |
| Jul 06 2012 |
8837 |
379.11 |
| Jul 06 2012 |
12283 |
379.03 |
| Jun 22 2012 |
12557 |
440.67 |
| Jun 22 2012 |
8804 |
391.28 |
| Jun 22 2012 |
12625 |
386.85 |
| Jun 15 2012 |
12396 |
440.67 |
| Jun 15 2012 |
8821 |
391.28 |
| Jun 15 2012 |
13070 |
386.85 |
| Jun 08 2012 |
12149 |
440.67 |
| Jun 08 2012 |
8796 |
391.28 |
| Jun 08 2012 |
12959 |
386.85 |
| Jun 01 2012 |
12129 |
440.67 |
| Jun 01 2012 |
5883 |
348.63 |
| Jun 01 2012 |
10393 |
362.15 |
| May 25 2012 |
11349 |
440.67 |
| May 25 2012 |
4988 |
348.63 |
| May 25 2012 |
9675 |
362.15 |
| May 18 2012 |
11429 |
440.67 |
| May 18 2012 |
5087 |
348.63 |
| May 18 2012 |
9808 |
362.15 |
| May 11 2012 |
11108 |
440.67 |
| May 11 2012 |
2822 |
294.02 |
| May 11 2012 |
7797 |
338.23 |
| May 04 2012 |
10291 |
440.67 |
| May 04 2012 |
2712 |
294.02 |
| May 04 2012 |
7642 |
338.23 |
| Apr 27 2012 |
9116 |
440.67 |
| Apr 27 2012 |
2653 |
294.02 |
| Apr 27 2012 |
7535 |
338.23 |
| Apr 13 2012 |
1554 |
263.34 |
| Apr 13 2012 |
4363 |
293.76 |
| Apr 06 2012 |
1528 |
263.34 |
| Apr 06 2012 |
4320 |
293.76 |
| Mar 27 2012 |
1538 |
263.34 |
| Mar 27 2012 |
2930 |
263.34 |
| Sep 23 2011 |
5198 |
358.18 |
| Sep 23 2011 |
7198 |
358.18 |
| Sep 16 2011 |
5168 |
358.18 |
| Sep 16 2011 |
7187 |
358.18 |
| Sep 10 2011 |
5048 |
358.18 |
| Sep 10 2011 |
7043 |
358.18 |
| Sep 02 2011 |
5033 |
358.18 |
| Sep 02 2011 |
6968 |
358.18 |
| Aug 26 2011 |
5031 |
358.18 |
| Aug 26 2011 |
6964 |
358.18 |
| Aug 19 2011 |
4836 |
358.18 |
| Aug 19 2011 |
6336 |
358.18 |
| Aug 12 2011 |
4720 |
358.18 |
| Aug 12 2011 |
6261 |
358.18 |
| Aug 05 2011 |
6519 |
405.6 |
| Aug 05 2011 |
8887 |
405.6 |
| Jul 29 2011 |
6466 |
405.6 |
| Jul 29 2011 |
8815 |
405.6 |
| Jul 22 2011 |
6029 |
405.6 |
| Jul 22 2011 |
8397 |
405.6 |
| Jul 15 2011 |
5724 |
405.6 |
| Jul 15 2011 |
8045 |
405.6 |
| Jul 08 2011 |
5120 |
405.6 |
| Jul 08 2011 |
7638 |
405.6 |
| Jul 01 2011 |
3749 |
405.6 |
| Jul 01 2011 |
6074 |
405.6 |
| Jun 17 2011 |
3463 |
405.6 |
| Jun 17 2011 |
5894 |
405.6 |
| Jun 10 2011 |
3731 |
405.6 |
| Jun 10 2011 |
5989 |
405.6 |
| Jun 03 2011 |
2752 |
367.89 |
| Jun 03 2011 |
4279 |
367.89 |
| May 29 2011 |
2711 |
367.89 |
| May 29 2011 |
4319 |
367.89 |
| May 06 2011 |
2423 |
360.59 |
| May 06 2011 |
4839 |
378.44 |
| Apr 22 2011 |
2874 |
367.57 |
| Apr 22 2011 |
5262 |
381.85 |
| Apr 01 2011 |
3809 |
385.65 |
| Apr 01 2011 |
5516 |
385.65 |
| Oct 15 2010 |
3743 |
350.71 |
| Oct 15 2010 |
5298 |
385.65 |
| Oct 15 2010 |
6790 |
378.66 |
| Aug 15 2010 |
3610 |
350.71 |
| Aug 15 2010 |
5096 |
385.65 |
| Aug 15 2010 |
6638 |
378.66 |
| Aug 01 2010 |
3542 |
350.71 |
| Aug 01 2010 |
5099 |
399.83 |
| Aug 01 2010 |
6803 |
389.16 |
| Jul 15 2010 |
3209 |
350.71 |
| Jul 15 2010 |
5346 |
415.12 |
| Jul 15 2010 |
6963 |
402.24 |
| Jul 01 2010 |
3360 |
350.71 |
| Jul 01 2010 |
5011 |
401.31 |
| Jul 01 2010 |
6592 |
388.66 |
| Jun 15 2010 |
3274 |
350.71 |
| Jun 15 2010 |
4769 |
350.71 |
| Jun 01 2010 |
2957 |
350.71 |
| Jun 01 2010 |
4451 |
350.71 |
| May 27 2010 |
2612 |
350.71 |
| May 27 2010 |
3994 |
350.71 |
