| Apr 26 2019 |
10483 |
450.59 |
| Apr 26 2019 |
14535 |
450.59 |
| Apr 19 2019 |
10422 |
450.59 |
| Apr 19 2019 |
14488 |
450.59 |
| Apr 18 2019 |
10429 |
450.59 |
| Apr 12 2019 |
10441 |
450.59 |
| Apr 12 2019 |
14546 |
450.59 |
| Apr 05 2019 |
10039 |
450.59 |
| Apr 05 2019 |
14134 |
450.59 |
| Mar 29 2019 |
9983 |
450.59 |
| Mar 29 2019 |
13993 |
450.59 |
| Mar 22 2019 |
9837 |
450.59 |
| Mar 22 2019 |
13838 |
450.59 |
| Mar 15 2019 |
9961 |
450.59 |
| Mar 15 2019 |
13855 |
450.59 |
| Mar 08 2019 |
9769 |
450.59 |
| Mar 08 2019 |
13653 |
450.59 |
| Mar 01 2019 |
9849 |
450.59 |
| Mar 01 2019 |
13715 |
450.59 |
| Feb 22 2019 |
9879 |
450.59 |
| Feb 22 2019 |
13776 |
450.59 |
| Feb 15 2019 |
9866 |
450.59 |
| Feb 15 2019 |
13655 |
450.59 |
| Feb 08 2019 |
9813 |
450.59 |
| Feb 08 2019 |
13540 |
450.59 |
| Feb 01 2019 |
9830 |
450.59 |
| Feb 01 2019 |
13542 |
450.59 |
| Jan 25 2019 |
9839 |
450.59 |
| Jan 25 2019 |
13595 |
450.59 |
| Jan 18 2019 |
9887 |
450.59 |
| Jan 18 2019 |
13617 |
450.59 |
| Jan 11 2019 |
9887 |
450.59 |
| Jan 11 2019 |
13601 |
450.59 |
| Jan 04 2019 |
9888 |
450.59 |
| Jan 04 2019 |
13610 |
450.59 |
| Dec 28 2018 |
9888 |
450.59 |
| Dec 28 2018 |
13610 |
450.59 |
| Dec 21 2018 |
9888 |
450.59 |
| Dec 21 2018 |
13610 |
450.59 |
| Dec 14 2018 |
9888 |
450.59 |
| Dec 14 2018 |
13610 |
450.59 |
| Dec 07 2018 |
9888 |
450.59 |
| Dec 07 2018 |
13605 |
450.59 |
| Nov 30 2018 |
9888 |
450.59 |
| Nov 30 2018 |
13605 |
450.59 |
| Nov 23 2018 |
9888 |
450.59 |
| Nov 23 2018 |
13605 |
450.59 |
| Nov 16 2018 |
9888 |
450.59 |
| Nov 16 2018 |
13605 |
450.59 |
| Nov 09 2018 |
9889 |
450.59 |
| Nov 09 2018 |
13606 |
450.59 |
| Nov 02 2018 |
9889 |
450.59 |
| Nov 02 2018 |
13578 |
450.59 |
| Oct 26 2018 |
9887 |
450.59 |
| Oct 26 2018 |
13575 |
450.59 |
| Oct 19 2018 |
9905 |
450.59 |
| Oct 19 2018 |
13595 |
450.59 |
| Oct 12 2018 |
9866 |
450.59 |
| Oct 12 2018 |
13540 |
450.59 |
| Oct 05 2018 |
9886 |
450.59 |
| Oct 05 2018 |
13653 |
450.59 |
| Sep 28 2018 |
9665 |
450.59 |
| Sep 28 2018 |
13325 |
450.59 |
| Sep 21 2018 |
9642 |
450.59 |
| Sep 21 2018 |
13304 |
450.59 |
| Sep 14 2018 |
9673 |
450.59 |
| Sep 14 2018 |
13345 |
450.59 |
| Sep 07 2018 |
9842 |
450.59 |
| Sep 07 2018 |
13597 |
450.59 |
| Aug 31 2018 |
9885 |
450.59 |
| Aug 31 2018 |
13689 |
450.59 |
| Aug 24 2018 |
9917 |
450.59 |
| Aug 24 2018 |
13725 |
450.59 |
| Aug 17 2018 |
9886 |
450.59 |
| Aug 17 2018 |
13878 |
450.59 |
| Aug 10 2018 |
9906 |
450.59 |
| Aug 10 2018 |
13952 |
450.59 |
| Aug 03 2018 |
10073 |
450.59 |
| Aug 03 2018 |
14097 |
450.59 |
| Jul 27 2018 |
10159 |
450.59 |
| Jul 27 2018 |
14150 |
450.59 |
| Jul 20 2018 |
10119 |
450.59 |
| Jul 20 2018 |
14349 |
450.59 |
| Jul 13 2018 |
10311 |
450.59 |
| Jul 13 2018 |
14222 |
450.59 |
| Jul 06 2018 |
10126 |
450.59 |
| Jul 06 2018 |
13977 |
450.59 |
| Jun 29 2018 |
10125 |
450.59 |
| Jun 29 2018 |
13980 |
450.59 |
| Jun 22 2018 |
10346 |
450.59 |
| Jun 22 2018 |
14238 |
450.59 |
| Jun 15 2018 |
10411 |
450.59 |
| Jun 15 2018 |
14242 |
450.59 |
| Jun 08 2018 |
10449 |
450.59 |
| Jun 08 2018 |
14396 |
450.59 |
| Jun 01 2018 |
10814 |
450.59 |
| Jun 01 2018 |
14747 |
450.59 |
| May 25 2018 |
10855 |
450.59 |
| May 25 2018 |
14930 |
450.59 |
| May 04 2018 |
20632 |
582.81 |
| May 04 2018 |
17841 |
529.91 |
| May 04 2018 |
25649 |
543.53 |
| Apr 27 2018 |
20442 |
582.81 |
| Apr 27 2018 |
17912 |
529.91 |
| Apr 27 2018 |
25547 |
543.53 |
| Apr 20 2018 |
20522 |
582.81 |
| Apr 20 2018 |
18078 |
529.91 |
| Apr 20 2018 |
25722 |
543.53 |
| Apr 13 2018 |
20315 |
582.81 |
| Apr 13 2018 |
18051 |
529.91 |
| Apr 13 2018 |
25589 |
543.53 |
| Apr 06 2018 |
20772 |
582.81 |
| Apr 06 2018 |
17917 |
529.91 |
| Apr 06 2018 |
25731 |
543.53 |
| Mar 30 2018 |
21272 |
582.81 |
| Mar 30 2018 |
18054 |
529.91 |
| Mar 30 2018 |
26068 |
543.53 |
| Mar 23 2018 |
21473 |
582.81 |
| Mar 23 2018 |
18068 |
529.91 |
| Mar 23 2018 |
26291 |
543.53 |
| Mar 16 2018 |
21265 |
582.81 |
| Mar 16 2018 |
18118 |
529.91 |
| Mar 16 2018 |
26286 |
543.53 |
| Mar 09 2018 |
21106 |
582.81 |
| Mar 09 2018 |
17974 |
529.91 |
| Mar 09 2018 |
26220 |
543.53 |
| Mar 02 2018 |
21210 |
582.81 |
| Mar 02 2018 |
18164 |
529.91 |
| Mar 02 2018 |
26536 |
543.53 |
| Feb 23 2018 |
21429 |
582.81 |
| Feb 23 2018 |
18347 |
529.91 |
| Feb 23 2018 |
26741 |
543.53 |
| Feb 16 2018 |
21504 |
582.81 |
| Feb 16 2018 |
18287 |
529.91 |
| Feb 16 2018 |
26715 |
543.53 |
| Feb 09 2018 |
21236 |
582.81 |
| Feb 09 2018 |
18302 |
529.91 |
| Feb 09 2018 |
26400 |
543.53 |
| Feb 02 2018 |
21096 |
582.81 |
| Feb 02 2018 |
18267 |
529.91 |
| Feb 02 2018 |
26294 |
543.53 |
| Jan 26 2018 |
21199 |
582.81 |
| Jan 26 2018 |
18304 |
529.91 |
| Jan 26 2018 |
26358 |
543.53 |
| Jan 19 2018 |
21192 |
582.81 |
| Jan 19 2018 |
18311 |
529.91 |
| Jan 19 2018 |
26356 |
543.53 |
| Jan 12 2018 |
21230 |
582.81 |
| Jan 12 2018 |
18296 |
529.91 |
| Jan 12 2018 |
26362 |
543.53 |
| Jan 05 2018 |
21230 |
582.81 |
| Jan 05 2018 |
18327 |
529.91 |
| Jan 05 2018 |
26386 |
543.53 |
| Dec 29 2017 |
21230 |
582.81 |
| Dec 29 2017 |
18328 |
529.91 |
| Dec 29 2017 |
26386 |
543.53 |
| Dec 22 2017 |
21230 |
582.81 |
| Dec 22 2017 |
18330 |
529.91 |
| Dec 22 2017 |
26388 |
543.53 |
| Dec 15 2017 |
21230 |
582.81 |
| Dec 15 2017 |
18311 |
529.91 |
| Dec 15 2017 |
26377 |
543.53 |
| Dec 08 2017 |
21230 |
582.81 |
| Dec 08 2017 |
18311 |
529.91 |
| Dec 08 2017 |
26377 |
543.53 |
| Dec 01 2017 |
21230 |
582.81 |
| Dec 01 2017 |
18311 |
529.91 |
| Dec 01 2017 |
26377 |
543.53 |
| Nov 24 2017 |
21230 |
582.81 |
| Nov 24 2017 |
18311 |
529.91 |
| Nov 24 2017 |
26377 |
543.53 |
| Nov 17 2017 |
21231 |
582.81 |
| Nov 17 2017 |
18311 |
529.91 |
| Nov 17 2017 |
26378 |
543.53 |
| Nov 10 2017 |
21273 |
582.81 |
| Nov 10 2017 |
18311 |
529.91 |
| Nov 10 2017 |
26400 |
543.53 |
| Nov 03 2017 |
21273 |
582.81 |
| Nov 03 2017 |
18312 |
529.91 |
| Nov 03 2017 |
26401 |
543.53 |
| Oct 27 2017 |
21278 |
582.81 |
| Oct 27 2017 |
18312 |
529.91 |
| Oct 27 2017 |
26431 |
543.53 |
| Oct 20 2017 |
21151 |
582.81 |
| Oct 20 2017 |
18339 |
529.91 |
| Oct 20 2017 |
26356 |
543.53 |
| Oct 13 2017 |
21209 |
582.81 |
| Oct 13 2017 |
18339 |
529.91 |
| Oct 13 2017 |
26399 |
543.53 |
| Oct 06 2017 |
21191 |
582.81 |
| Oct 06 2017 |
18326 |
529.91 |
| Oct 06 2017 |
26390 |
543.53 |
| Sep 29 2017 |
21189 |
582.81 |
| Sep 29 2017 |
18353 |
529.91 |
| Sep 29 2017 |
26302 |
543.53 |
| Sep 22 2017 |
21523 |
582.81 |
| Sep 22 2017 |
18342 |
529.91 |
| Sep 22 2017 |
26575 |
543.53 |
| Sep 15 2017 |
21482 |
582.81 |
| Sep 15 2017 |
18440 |
529.91 |
| Sep 15 2017 |
26634 |
543.53 |
| Sep 08 2017 |
21400 |
582.81 |
| Sep 08 2017 |
18457 |
529.91 |
| Sep 08 2017 |
26755 |
543.53 |
| Sep 01 2017 |
21456 |
582.81 |
| Sep 01 2017 |
18722 |
529.91 |
| Sep 01 2017 |
26874 |
543.53 |
| Aug 25 2017 |
21830 |
582.81 |
| Aug 25 2017 |
18758 |
529.91 |
| Aug 25 2017 |
27270 |
543.53 |
| Aug 18 2017 |
21901 |
582.81 |
| Aug 18 2017 |
18768 |
529.91 |
| Aug 18 2017 |
27396 |
543.53 |
| Aug 11 2017 |
21983 |
582.81 |
| Aug 11 2017 |
18702 |
529.91 |
| Aug 11 2017 |
27427 |
543.53 |
| Aug 04 2017 |
22089 |
582.81 |
| Aug 04 2017 |
18874 |
529.91 |
| Aug 04 2017 |
27717 |
543.53 |
| Jul 28 2017 |
22250 |
582.81 |
| Jul 28 2017 |
18943 |
529.91 |
| Jul 28 2017 |
27897 |
543.53 |
| Jul 21 2017 |
22244 |
582.81 |
| Jul 21 2017 |
19072 |
529.91 |
| Jul 21 2017 |
28040 |
543.53 |
| Jul 14 2017 |
22374 |
582.81 |
| Jul 14 2017 |
19207 |
529.91 |
| Jul 14 2017 |
28185 |
543.53 |
| Jul 07 2017 |
22494 |
582.81 |
| Jul 07 2017 |
19258 |
529.91 |
| Jul 07 2017 |
28276 |
543.53 |
| Jun 30 2017 |
22529 |
582.81 |
| Jun 30 2017 |
19357 |
529.91 |
| Jun 30 2017 |
28350 |
543.53 |
| Jun 23 2017 |
22783 |
582.81 |
| Jun 23 2017 |
20469 |
529.91 |
| Jun 23 2017 |
28542 |
543.53 |
| Jun 16 2017 |
22793 |
582.81 |
| Jun 16 2017 |
20513 |
529.91 |
| Jun 16 2017 |
28536 |
543.53 |
| Jun 09 2017 |
22698 |
582.81 |
| Jun 09 2017 |
19560 |
515.42 |
| Jun 09 2017 |
27662 |
535.01 |
| Jun 02 2017 |
23174 |
582.81 |
| Jun 02 2017 |
19608 |
515.42 |
| Jun 02 2017 |
28060 |
535.01 |
| May 26 2017 |
23234 |
582.81 |
| May 26 2017 |
19802 |
515.42 |
| May 26 2017 |
28208 |
535.01 |
| May 19 2017 |
23866 |
582.81 |
| May 19 2017 |
19848 |
515.42 |
| May 19 2017 |
28578 |
535.01 |
| May 12 2017 |
23995 |
582.81 |
| May 12 2017 |
20013 |
515.42 |
| May 12 2017 |
28700 |
535.01 |
| May 05 2017 |
18717 |
500.93 |
| May 05 2017 |
24761 |
500.93 |
| Apr 28 2017 |
18454 |
500.93 |
| Apr 28 2017 |
24477 |
500.93 |
| Apr 21 2017 |
18716 |
500.93 |
| Apr 21 2017 |
24734 |
500.93 |
| Apr 14 2017 |
20740 |
522.3 |
| Apr 14 2017 |
18744 |
500.93 |
| Apr 14 2017 |
25995 |
511.62 |
| Apr 07 2017 |
20521 |
522.3 |
| Apr 07 2017 |
18847 |
500.93 |
| Apr 07 2017 |
25705 |
511.62 |
| Mar 31 2017 |
20527 |
522.3 |
| Mar 31 2017 |
19206 |
500.93 |
| Mar 31 2017 |
25901 |
511.62 |
| Mar 24 2017 |
20097 |
522.3 |
| Mar 24 2017 |
18980 |
500.93 |
| Mar 24 2017 |
25439 |
511.62 |
| Mar 17 2017 |
20389 |
522.3 |
| Mar 17 2017 |
19085 |
500.93 |
| Mar 17 2017 |
25643 |
511.62 |
| Mar 10 2017 |
20336 |
522.3 |
| Mar 10 2017 |
19197 |
500.93 |
| Mar 10 2017 |
25664 |
511.62 |
| Mar 03 2017 |
20144 |
522.3 |
| Mar 03 2017 |
19112 |
500.93 |
| Mar 03 2017 |
25522 |
511.62 |
| Feb 24 2017 |
20355 |
522.3 |
| Feb 24 2017 |
18995 |
500.93 |
| Feb 24 2017 |
25544 |
511.62 |
| Feb 17 2017 |
20293 |
522.3 |
| Feb 17 2017 |
18741 |
500.93 |
| Feb 17 2017 |
25485 |
511.62 |
| Feb 10 2017 |
20520 |
522.3 |
| Feb 10 2017 |
18776 |
500.93 |
| Feb 10 2017 |
25610 |
511.62 |
| Feb 03 2017 |
20462 |
522.3 |
| Feb 03 2017 |
18788 |
500.93 |
| Feb 03 2017 |
25557 |
511.62 |
| Jan 27 2017 |
20446 |
522.3 |
| Jan 27 2017 |
18818 |
500.93 |
| Jan 27 2017 |
25555 |
511.62 |
| Jan 20 2017 |
20396 |
522.3 |
| Jan 20 2017 |
18797 |
500.93 |
| Jan 20 2017 |
25507 |
511.62 |
| Jan 13 2017 |
20359 |
522.3 |
| Jan 13 2017 |
18806 |
500.93 |
| Jan 13 2017 |
25474 |
511.62 |
| Jan 06 2017 |
20360 |
522.3 |
| Jan 06 2017 |
18812 |
500.93 |
| Jan 06 2017 |
25478 |
511.62 |
| Dec 30 2016 |
20360 |
522.3 |
| Dec 30 2016 |
18822 |
500.93 |
| Dec 30 2016 |
25490 |
511.62 |
| Dec 23 2016 |
20360 |
522.3 |
| Dec 23 2016 |
18822 |
500.93 |
| Dec 23 2016 |
25490 |
511.62 |
| Dec 16 2016 |
20360 |
522.3 |
| Dec 16 2016 |
18815 |
500.93 |
| Dec 16 2016 |
25488 |
511.62 |
| Dec 09 2016 |
20356 |
522.3 |
| Dec 09 2016 |
18820 |
500.93 |
| Dec 09 2016 |
25488 |
511.62 |
| Dec 02 2016 |
20356 |
522.3 |
| Dec 02 2016 |
18820 |
500.93 |
| Dec 02 2016 |
25488 |
511.62 |
| Nov 25 2016 |
20356 |
522.3 |
| Nov 25 2016 |
18816 |
500.93 |
| Nov 25 2016 |
25485 |
511.62 |
| Nov 18 2016 |
20356 |
522.3 |
| Nov 18 2016 |
18816 |
500.93 |
| Nov 18 2016 |
25485 |
511.62 |
| Nov 11 2016 |
20316 |
522.3 |
| Nov 11 2016 |
18816 |
500.93 |
| Nov 11 2016 |
25461 |
511.62 |
| Nov 04 2016 |
20316 |
522.3 |
| Nov 04 2016 |
18816 |
500.93 |
| Nov 04 2016 |
25461 |
511.62 |
| Oct 28 2016 |
20330 |
522.3 |
| Oct 28 2016 |
18817 |
500.93 |
| Oct 28 2016 |
25475 |
511.62 |
| Oct 21 2016 |
20361 |
522.3 |
| Oct 21 2016 |
18815 |
500.93 |
| Oct 21 2016 |
25493 |
511.62 |
| Oct 14 2016 |
20374 |
522.3 |
| Oct 14 2016 |
18749 |
500.93 |
| Oct 14 2016 |
25455 |
511.62 |
| Oct 07 2016 |
20398 |
522.3 |
| Oct 07 2016 |
18774 |
500.93 |
| Oct 07 2016 |
25485 |
511.62 |
| Sep 30 2016 |
20409 |
522.3 |
| Sep 30 2016 |
18832 |
500.93 |
| Sep 30 2016 |
25518 |
511.62 |
| Sep 23 2016 |
20143 |
522.3 |
| Sep 23 2016 |
18861 |
500.93 |
| Sep 23 2016 |
25352 |
511.62 |
| Sep 16 2016 |
20059 |
522.3 |
| Sep 16 2016 |
18970 |
500.93 |
| Sep 16 2016 |
25383 |
511.62 |
| Sep 09 2016 |
20181 |
522.3 |
| Sep 09 2016 |
19045 |
500.93 |
| Sep 09 2016 |
25458 |
511.62 |
| Sep 02 2016 |
20229 |
522.3 |
| Sep 02 2016 |
19232 |
500.93 |
| Sep 02 2016 |
25590 |
511.62 |
| Aug 26 2016 |
20043 |
522.3 |
| Aug 26 2016 |
19294 |
500.93 |
| Aug 26 2016 |
25403 |
511.62 |
| Aug 19 2016 |
20082 |
522.3 |
| Aug 19 2016 |
19338 |
500.93 |
| Aug 19 2016 |
25431 |
511.62 |
| Aug 12 2016 |
20122 |
522.3 |
| Aug 12 2016 |
19600 |
500.93 |
| Aug 12 2016 |
27581 |
511.62 |
| Aug 05 2016 |
20168 |
522.3 |
| Aug 05 2016 |
19488 |
500.93 |
| Aug 05 2016 |
27722 |
511.62 |
| Jul 29 2016 |
20046 |
522.3 |
| Jul 29 2016 |
19532 |
500.93 |
| Jul 29 2016 |
27940 |
511.62 |
| Jul 22 2016 |
20189 |
522.3 |
| Jul 22 2016 |
19755 |
500.93 |
| Jul 22 2016 |
28208 |
511.62 |
| Jun 22 2016 |
20490 |
522.3 |
| Jun 22 2016 |
19147 |
491.65 |
| Jun 22 2016 |
28090 |
501.86 |
| Jun 15 2016 |
20773 |
522.3 |
| Jun 15 2016 |
19201 |
491.65 |
| Jun 15 2016 |
28392 |
501.86 |
| Jun 08 2016 |
20877 |
522.3 |
| Jun 08 2016 |
19348 |
491.65 |
| Jun 08 2016 |
28528 |
501.86 |
| Jun 01 2016 |
20984 |
522.3 |
| Jun 01 2016 |
19401 |
491.65 |
| Jun 01 2016 |
28798 |
501.86 |
| May 25 2016 |
20953 |
522.3 |
| May 25 2016 |
19312 |
491.65 |
| May 25 2016 |
28596 |
501.86 |
| May 18 2016 |
21066 |
522.3 |
| May 18 2016 |
19486 |
491.65 |
| May 18 2016 |
28828 |
501.86 |
| May 11 2016 |
19423 |
491.65 |
| May 11 2016 |
27460 |
491.65 |
| May 04 2016 |
19297 |
491.65 |
| May 04 2016 |
27334 |
491.65 |
| Apr 27 2016 |
19675 |
491.65 |
| Apr 27 2016 |
27719 |
491.65 |
| Apr 20 2016 |
19691 |
491.65 |
| Apr 20 2016 |
27707 |
491.65 |
| Apr 13 2016 |
19536 |
491.65 |
| Apr 13 2016 |
27638 |
491.65 |
| Apr 06 2016 |
19639 |
491.65 |
| Apr 06 2016 |
27926 |
491.65 |
| Mar 30 2016 |
19524 |
491.65 |
| Mar 30 2016 |
27767 |
491.65 |
| Mar 23 2016 |
10259 |
410 |
| Mar 23 2016 |
19497 |
491.65 |
| Mar 23 2016 |
21954 |
450.82 |
| Mar 16 2016 |
10330 |
410 |
| Mar 16 2016 |
19443 |
491.65 |
| Mar 16 2016 |
21948 |
450.82 |
| Mar 09 2016 |
10368 |
410 |
| Mar 09 2016 |
19339 |
491.65 |
| Mar 09 2016 |
21996 |
450.82 |
| Mar 02 2016 |
10223 |
410 |
| Mar 02 2016 |
19279 |
491.65 |
| Mar 02 2016 |
21838 |
450.82 |
| Feb 24 2016 |
10247 |
410 |
| Feb 24 2016 |
19188 |
491.65 |
| Feb 24 2016 |
21766 |
450.82 |
| Feb 17 2016 |
10389 |
410 |
| Feb 17 2016 |
19278 |
491.65 |
| Feb 17 2016 |
21975 |
450.82 |
| Feb 10 2016 |
10377 |
410 |
| Feb 10 2016 |
19229 |
491.65 |
| Feb 10 2016 |
21947 |
450.82 |
| Feb 03 2016 |
10399 |
410 |
| Feb 03 2016 |
19217 |
491.65 |
| Feb 03 2016 |
21939 |
450.82 |
| Jan 27 2016 |
10430 |
410 |
| Jan 27 2016 |
19143 |
491.65 |
| Jan 27 2016 |
21950 |
450.82 |
| Jan 20 2016 |
10422 |
410 |
| Jan 20 2016 |
19182 |
491.65 |
| Jan 20 2016 |
21966 |
450.82 |
| Jan 13 2016 |
10433 |
410 |
| Jan 13 2016 |
19227 |
491.65 |
| Jan 13 2016 |
22002 |
450.82 |
| Jan 06 2016 |
10433 |
410 |
| Jan 06 2016 |
19238 |
491.65 |
| Jan 06 2016 |
22012 |
450.82 |
| Dec 30 2015 |
10433 |
410 |
| Dec 30 2015 |
19223 |
491.65 |
| Dec 30 2015 |
22007 |
450.82 |
| Dec 23 2015 |
10433 |
410 |
| Dec 23 2015 |
19222 |
491.65 |
| Dec 23 2015 |
22008 |
450.82 |
| Dec 16 2015 |
10433 |
410 |
| Dec 16 2015 |
19222 |
491.65 |
| Dec 16 2015 |
22008 |
450.82 |
| Dec 09 2015 |
10433 |
410 |
| Dec 09 2015 |
19232 |
491.65 |
| Dec 09 2015 |
22010 |
450.82 |
| Dec 02 2015 |
10434 |
410 |
| Dec 02 2015 |
19233 |
491.65 |
| Dec 02 2015 |
22011 |
450.82 |
| Nov 25 2015 |
10434 |
410 |
| Nov 25 2015 |
19233 |
491.65 |
| Nov 25 2015 |
22012 |
450.82 |
| Nov 18 2015 |
10433 |
410 |
| Nov 18 2015 |
19233 |
491.65 |
| Nov 18 2015 |
22011 |
450.82 |
| Nov 11 2015 |
10423 |
410 |
| Nov 11 2015 |
19233 |
491.65 |
| Nov 11 2015 |
21991 |
450.82 |
| Nov 04 2015 |
10423 |
410 |
| Nov 04 2015 |
19233 |
491.65 |
| Nov 04 2015 |
21991 |
450.82 |
| Oct 28 2015 |
10424 |
410 |
| Oct 28 2015 |
19198 |
491.65 |
| Oct 28 2015 |
21956 |
450.82 |
| Oct 21 2015 |
10395 |
410 |
| Oct 21 2015 |
19219 |
491.65 |
| Oct 21 2015 |
21930 |
450.82 |
| Oct 14 2015 |
10391 |
410 |
| Oct 14 2015 |
19210 |
491.65 |
| Oct 14 2015 |
21932 |
450.82 |
| Oct 07 2015 |
10411 |
410 |
| Oct 07 2015 |
19154 |
491.65 |
| Oct 07 2015 |
21928 |
450.82 |
| Sep 30 2015 |
10414 |
410 |
| Sep 30 2015 |
19153 |
491.65 |
| Sep 30 2015 |
21943 |
450.82 |
| Sep 23 2015 |
10470 |
410 |
| Sep 23 2015 |
19127 |
491.65 |
| Sep 23 2015 |
21993 |
450.82 |
| Sep 16 2015 |
10364 |
410 |
| Sep 16 2015 |
19102 |
491.65 |
| Sep 16 2015 |
21872 |
450.82 |
| Sep 09 2015 |
10328 |
410 |
| Sep 09 2015 |
19056 |
491.65 |
| Sep 09 2015 |
21836 |
450.82 |
| Sep 02 2015 |
10381 |
410 |
| Sep 02 2015 |
18861 |
491.65 |
| Sep 02 2015 |
21776 |
450.82 |
| Aug 26 2015 |
10535 |
410 |
| Aug 26 2015 |
19109 |
491.65 |
| Aug 26 2015 |
21957 |
450.82 |
| Aug 19 2015 |
10735 |
410 |
| Aug 19 2015 |
19179 |
491.65 |
| Aug 19 2015 |
22168 |
450.82 |
| Aug 12 2015 |
10736 |
410 |
| Aug 12 2015 |
19272 |
491.65 |
| Aug 12 2015 |
22279 |
450.82 |
| Aug 05 2015 |
10808 |
410 |
| Aug 05 2015 |
19204 |
491.65 |
| Aug 05 2015 |
22262 |
450.82 |
| Jul 29 2015 |
10852 |
410 |
| Jul 29 2015 |
19421 |
491.65 |
| Jul 29 2015 |
22456 |
450.82 |
| Jul 22 2015 |
10878 |
410 |
| Jul 22 2015 |
19357 |
491.65 |
| Jul 22 2015 |
22534 |
450.82 |
| Jul 15 2015 |
11097 |
410 |
| Jul 15 2015 |
12760 |
423.22 |
| Jul 15 2015 |
17065 |
414.41 |
| Jul 08 2015 |
11173 |
410 |
| Jul 08 2015 |
12782 |
423.22 |
| Jul 08 2015 |
17189 |
414.41 |
| Jul 01 2015 |
11242 |
410 |
| Jul 01 2015 |
12883 |
423.22 |
| Jul 01 2015 |
17270 |
414.41 |
| Jun 24 2015 |
11255 |
410 |
| Jun 24 2015 |
16645 |
410 |
| Jun 17 2015 |
11238 |
410 |
| Jun 17 2015 |
22526 |
525.94 |
| Jun 17 2015 |
22746 |
448.65 |
| Jun 10 2015 |
11297 |
410 |
| Jun 10 2015 |
22556 |
525.94 |
| Jun 10 2015 |
22766 |
448.65 |
| Jun 03 2015 |
11441 |
410 |
| Jun 03 2015 |
22549 |
525.94 |
| Jun 03 2015 |
22917 |
448.65 |
| May 27 2015 |
11350 |
410 |
| May 27 2015 |
22487 |
525.94 |
| May 27 2015 |
22719 |
448.65 |
| May 20 2015 |
11424 |
410 |
| May 20 2015 |
22558 |
525.94 |
| May 20 2015 |
22745 |
448.65 |
| May 13 2015 |
11551 |
410 |
| May 13 2015 |
22438 |
525.94 |
| May 13 2015 |
22808 |
448.65 |
| May 06 2015 |
11421 |
410 |
| May 06 2015 |
21992 |
525.94 |
| May 06 2015 |
22457 |
448.65 |
| Apr 29 2015 |
11597 |
410 |
| Apr 29 2015 |
22174 |
525.94 |
| Apr 29 2015 |
22698 |
448.65 |
| Apr 22 2015 |
11645 |
410 |
| Apr 22 2015 |
22302 |
525.94 |
| Apr 22 2015 |
22777 |
448.65 |
| Apr 15 2015 |
11514 |
410 |
| Apr 15 2015 |
22110 |
525.94 |
| Apr 15 2015 |
22566 |
448.65 |
| Apr 08 2015 |
22403 |
525.94 |
| Apr 08 2015 |
32992 |
525.94 |
| Apr 01 2015 |
22652 |
525.94 |
| Apr 01 2015 |
33632 |
525.94 |
| Mar 25 2015 |
22404 |
525.94 |
| Mar 25 2015 |
32716 |
525.94 |
| Mar 18 2015 |
21768 |
525.94 |
| Mar 18 2015 |
31513 |
525.94 |
| Mar 11 2015 |
21995 |
525.94 |
| Mar 11 2015 |
32340 |
525.94 |
| Mar 04 2015 |
22317 |
525.94 |
| Mar 04 2015 |
32735 |
525.94 |
| Feb 25 2015 |
22150 |
525.94 |
| Feb 25 2015 |
32736 |
525.94 |
| Feb 18 2015 |
22267 |
525.94 |
| Feb 18 2015 |
32872 |
525.94 |
| Feb 11 2015 |
22394 |
525.94 |
| Feb 11 2015 |
32896 |
525.94 |
| Feb 04 2015 |
22373 |
525.94 |
| Feb 04 2015 |
32926 |
525.94 |
| Jan 28 2015 |
22400 |
525.94 |
| Jan 28 2015 |
32899 |
525.94 |
| Jan 21 2015 |
22377 |
525.94 |
| Jan 21 2015 |
32935 |
525.94 |
| Jan 14 2015 |
22369 |
525.94 |
| Jan 14 2015 |
32932 |
525.94 |
| Jan 07 2015 |
22348 |
525.94 |
| Jan 07 2015 |
32915 |
525.94 |
| Dec 31 2014 |
22350 |
525.94 |
| Dec 31 2014 |
32941 |
525.94 |
| Dec 24 2014 |
22350 |
525.94 |
| Dec 24 2014 |
32941 |
525.94 |
| Dec 17 2014 |
22331 |
525.94 |
| Dec 17 2014 |
32929 |
525.94 |
| Dec 10 2014 |
22332 |
525.94 |
| Dec 10 2014 |
32930 |
525.94 |
| Dec 03 2014 |
22332 |
525.94 |
| Dec 03 2014 |
32930 |
525.94 |
| Nov 26 2014 |
22332 |
525.94 |
| Nov 26 2014 |
32930 |
525.94 |
| Nov 19 2014 |
22332 |
525.94 |
| Nov 19 2014 |
32930 |
525.94 |
| Nov 12 2014 |
22333 |
525.94 |
| Nov 12 2014 |
32933 |
525.94 |
| Nov 05 2014 |
22333 |
525.94 |
| Nov 05 2014 |
32935 |
525.94 |
| Oct 29 2014 |
22333 |
525.94 |
| Oct 29 2014 |
32930 |
525.94 |
| Oct 22 2014 |
22240 |
525.94 |
| Oct 22 2014 |
32932 |
525.94 |
| Oct 15 2014 |
22220 |
525.94 |
| Oct 15 2014 |
32813 |
525.94 |
| Oct 08 2014 |
22183 |
525.94 |
| Oct 08 2014 |
32802 |
525.94 |
| Oct 01 2014 |
22225 |
525.94 |
| Oct 01 2014 |
32859 |
525.94 |
| Sep 24 2014 |
22090 |
525.94 |
| Sep 24 2014 |
32861 |
525.94 |
| Sep 17 2014 |
22139 |
525.94 |
| Sep 17 2014 |
32746 |
525.94 |
| Sep 10 2014 |
21941 |
525.94 |
| Sep 10 2014 |
32803 |
525.94 |
| Sep 03 2014 |
21870 |
525.94 |
| Sep 03 2014 |
32861 |
525.94 |
| Aug 27 2014 |
22032 |
525.94 |
| Aug 27 2014 |
32976 |
525.94 |
| Aug 20 2014 |
12283 |
541.18 |
| Aug 20 2014 |
21922 |
525.94 |
| Aug 20 2014 |
33805 |
533.56 |
| Aug 13 2014 |
12259 |
541.18 |
| Aug 13 2014 |
22050 |
525.94 |
| Aug 13 2014 |
33888 |
533.56 |
| Aug 06 2014 |
12159 |
541.18 |
| Aug 06 2014 |
34824 |
541.18 |
| Jul 30 2014 |
12320 |
541.18 |
| Jul 30 2014 |
35035 |
541.18 |
| Jul 23 2014 |
12104 |
541.18 |
| Jul 23 2014 |
34734 |
541.18 |
| Jul 16 2014 |
12218 |
541.18 |
| Jul 16 2014 |
34695 |
541.18 |
| Jul 09 2014 |
11929 |
541.18 |
| Jul 09 2014 |
34780 |
541.18 |
| Jul 02 2014 |
12247 |
541.18 |
| Jul 02 2014 |
22680 |
532.19 |
| Jul 02 2014 |
34493 |
535.19 |
| Jun 25 2014 |
12056 |
541.18 |
| Jun 25 2014 |
22860 |
532.19 |
| Jun 25 2014 |
34654 |
535.19 |
| Jun 18 2014 |
11956 |
541.18 |
| Jun 18 2014 |
23035 |
532.19 |
| Jun 18 2014 |
34684 |
535.19 |
| Jun 11 2014 |
12322 |
541.18 |
| Jun 11 2014 |
23014 |
532.19 |
| Jun 11 2014 |
34820 |
535.19 |
| Jun 04 2014 |
12539 |
541.18 |
| Jun 04 2014 |
23108 |
527.21 |
| Jun 04 2014 |
34701 |
530.7 |
| May 28 2014 |
12652 |
541.18 |
| May 28 2014 |
23012 |
527.21 |
| May 28 2014 |
34510 |
530.7 |
| May 21 2014 |
12698 |
541.18 |
| May 21 2014 |
23062 |
527.21 |
| May 21 2014 |
34652 |
530.7 |
| May 14 2014 |
12960 |
541.18 |
| May 14 2014 |
23222 |
527.21 |
| May 14 2014 |
34815 |
530.7 |
| May 07 2014 |
12300 |
541.18 |
| May 07 2014 |
22774 |
527.21 |
| May 07 2014 |
34295 |
530.7 |
| Apr 30 2014 |
12882 |
541.18 |
| Apr 30 2014 |
23528 |
527.21 |
| Apr 30 2014 |
35082 |
530.7 |
| Apr 23 2014 |
13269 |
541.18 |
| Apr 23 2014 |
23802 |
527.21 |
| Apr 23 2014 |
35578 |
530.7 |
| Apr 16 2014 |
12990 |
541.18 |
| Apr 16 2014 |
23599 |
527.21 |
| Apr 16 2014 |
35332 |
530.7 |
| Apr 09 2014 |
13032 |
541.18 |
| Apr 09 2014 |
23915 |
527.21 |
| Apr 09 2014 |
35917 |
530.7 |
| Apr 02 2014 |
12689 |
541.18 |
| Apr 02 2014 |
24086 |
527.21 |
| Apr 02 2014 |
35265 |
530.7 |
| Mar 26 2014 |
12694 |
541.18 |
| Mar 26 2014 |
24559 |
527.21 |
| Mar 26 2014 |
35183 |
530.7 |
| Mar 19 2014 |
12767 |
541.18 |
| Mar 19 2014 |
24732 |
527.21 |
| Mar 19 2014 |
35139 |
530.7 |
| Mar 12 2014 |
12761 |
541.18 |
| Mar 12 2014 |
24744 |
527.21 |
| Mar 12 2014 |
35167 |
530.7 |
| Mar 05 2014 |
12609 |
541.18 |
| Mar 05 2014 |
24743 |
527.21 |
| Mar 05 2014 |
34882 |
530.7 |
| Feb 26 2014 |
12737 |
541.18 |
| Feb 26 2014 |
24717 |
527.21 |
| Feb 26 2014 |
34773 |
530.7 |
| Feb 19 2014 |
12827 |
541.18 |
| Feb 19 2014 |
24754 |
527.21 |
| Feb 19 2014 |
34781 |
530.7 |
| Feb 12 2014 |
12986 |
541.18 |
| Feb 12 2014 |
24732 |
527.21 |
| Feb 12 2014 |
34682 |
530.7 |
| Feb 05 2014 |
12923 |
541.18 |
| Feb 05 2014 |
24922 |
527.21 |
| Feb 05 2014 |
34817 |
530.7 |
| Jan 29 2014 |
12923 |
541.18 |
| Jan 29 2014 |
25114 |
527.21 |
| Jan 29 2014 |
34812 |
530.7 |
| Jan 22 2014 |
12945 |
541.18 |
| Jan 22 2014 |
25032 |
527.21 |
| Jan 22 2014 |
34628 |
530.7 |
| Jan 15 2014 |
12945 |
541.18 |
| Jan 15 2014 |
25110 |
527.21 |
| Jan 15 2014 |
34709 |
530.7 |
| Jan 08 2014 |
12945 |
541.18 |
| Jan 08 2014 |
25163 |
527.21 |
| Jan 08 2014 |
34623 |
530.7 |
| Jan 01 2014 |
12945 |
541.18 |
| Jan 01 2014 |
25169 |
527.21 |
| Jan 01 2014 |
34628 |
530.7 |
| Dec 25 2013 |
13022 |
541.18 |
| Dec 25 2013 |
25169 |
527.21 |
| Dec 25 2013 |
34645 |
530.7 |
| Dec 18 2013 |
13022 |
541.18 |
| Dec 18 2013 |
25169 |
527.21 |
| Dec 18 2013 |
34645 |
530.7 |
| Dec 11 2013 |
13023 |
541.18 |
| Dec 11 2013 |
25169 |
527.21 |
| Dec 11 2013 |
34646 |
530.7 |
| Dec 04 2013 |
13023 |
541.18 |
| Dec 04 2013 |
25171 |
527.21 |
| Dec 04 2013 |
34649 |
530.7 |
| Nov 27 2013 |
13023 |
541.18 |
| Nov 27 2013 |
25171 |
527.21 |
| Nov 27 2013 |
34649 |
530.7 |
| Nov 20 2013 |
13024 |
541.18 |
| Nov 20 2013 |
25171 |
527.21 |
| Nov 20 2013 |
34650 |
530.7 |
| Nov 13 2013 |
13024 |
541.18 |
| Nov 13 2013 |
25172 |
527.21 |
| Nov 13 2013 |
34651 |
530.7 |
| Nov 06 2013 |
13024 |
541.18 |
| Nov 06 2013 |
25173 |
527.21 |
| Nov 06 2013 |
34652 |
530.7 |
| Oct 30 2013 |
13024 |
541.18 |
| Oct 30 2013 |
25171 |
527.21 |
| Oct 30 2013 |
34650 |
530.7 |
| Oct 23 2013 |
13024 |
541.18 |
| Oct 23 2013 |
25172 |
527.21 |
| Oct 23 2013 |
34647 |
530.7 |
| Oct 16 2013 |
12900 |
541.18 |
| Oct 16 2013 |
25110 |
527.21 |
| Oct 16 2013 |
34559 |
530.7 |
| Oct 09 2013 |
12730 |
541.18 |
| Oct 09 2013 |
25061 |
527.21 |
| Oct 09 2013 |
34210 |
530.7 |
| Oct 02 2013 |
12840 |
541.18 |
| Oct 02 2013 |
25050 |
527.21 |
| Oct 02 2013 |
34314 |
530.7 |
| Sep 25 2013 |
12806 |
541.18 |
| Sep 25 2013 |
24961 |
527.21 |
| Sep 25 2013 |
34275 |
530.7 |
| Sep 18 2013 |
12671 |
541.18 |
| Sep 18 2013 |
24845 |
527.21 |
| Sep 18 2013 |
33953 |
530.7 |
| Sep 11 2013 |
12541 |
541.18 |
| Sep 11 2013 |
24660 |
527.21 |
| Sep 11 2013 |
33726 |
530.7 |
| Sep 04 2013 |
12677 |
541.18 |
| Sep 04 2013 |
23294 |
509.88 |
| Sep 04 2013 |
32342 |
516.14 |
| Aug 28 2013 |
23205 |
509.88 |
| Aug 28 2013 |
31457 |
509.88 |
| Aug 21 2013 |
23346 |
509.88 |
| Aug 21 2013 |
31675 |
509.88 |
| Aug 14 2013 |
23476 |
509.88 |
| Aug 14 2013 |
31406 |
509.88 |
| Aug 07 2013 |
23736 |
509.88 |
| Aug 07 2013 |
31659 |
509.88 |
| Jul 31 2013 |
23942 |
509.88 |
| Jul 31 2013 |
32114 |
509.88 |
| Jul 24 2013 |
24163 |
509.88 |
| Jul 24 2013 |
32305 |
509.88 |
| Jul 17 2013 |
24262 |
509.88 |
| Jul 17 2013 |
32432 |
509.88 |
| Jul 10 2013 |
22542 |
487.57 |
| Jul 10 2013 |
29960 |
487.57 |
| Jul 03 2013 |
22724 |
487.57 |
| Jul 03 2013 |
29947 |
487.57 |
| Jun 26 2013 |
23037 |
487.57 |
| Jun 26 2013 |
30144 |
487.57 |
| Jun 19 2013 |
20188 |
457.91 |
| Jun 19 2013 |
25897 |
457.91 |
| Jun 12 2013 |
20249 |
457.91 |
| Jun 12 2013 |
26190 |
457.91 |
| Jun 05 2013 |
19965 |
457.91 |
| Jun 05 2013 |
25956 |
457.91 |
| May 29 2013 |
20026 |
457.91 |
| May 29 2013 |
25960 |
457.91 |
| May 22 2013 |
20354 |
457.91 |
| May 22 2013 |
26434 |
457.91 |
| May 15 2013 |
20474 |
457.91 |
| May 15 2013 |
26441 |
457.91 |
| May 08 2013 |
20377 |
457.91 |
| May 08 2013 |
26399 |
457.91 |
| May 01 2013 |
20483 |
457.91 |
| May 01 2013 |
26590 |
457.91 |
| Apr 24 2013 |
20462 |
457.91 |
| Apr 24 2013 |
26435 |
457.91 |
| Apr 17 2013 |
20431 |
457.91 |
| Apr 17 2013 |
26557 |
457.91 |
| Apr 10 2013 |
20087 |
457.91 |
| Apr 10 2013 |
26365 |
457.91 |
| Apr 03 2013 |
19900 |
457.91 |
| Apr 03 2013 |
26293 |
457.91 |
| Mar 27 2013 |
19902 |
457.91 |
| Mar 27 2013 |
26399 |
457.91 |
| Mar 20 2013 |
19582 |
457.91 |
| Mar 20 2013 |
26327 |
457.91 |
| Mar 13 2013 |
26253 |
457.91 |
| Oct 19 2012 |
17598 |
457.91 |
| Oct 19 2012 |
25297 |
457.91 |
