| May 25 2016 |
6053 |
360.12 |
| May 25 2016 |
8578 |
360.12 |
| May 18 2016 |
6118 |
360.12 |
| May 18 2016 |
8607 |
360.12 |
| May 11 2016 |
6084 |
360.12 |
| May 11 2016 |
8576 |
360.12 |
| May 04 2016 |
6012 |
360.12 |
| May 04 2016 |
8555 |
360.12 |
| Apr 27 2016 |
6171 |
360.12 |
| Apr 27 2016 |
8747 |
360.12 |
| Apr 20 2016 |
6221 |
360.12 |
| Apr 20 2016 |
8861 |
360.12 |
| Apr 13 2016 |
6162 |
360.12 |
| Apr 13 2016 |
8832 |
360.12 |
| Apr 06 2016 |
6180 |
360.12 |
| Apr 06 2016 |
8889 |
360.12 |
| Mar 30 2016 |
6112 |
360.12 |
| Mar 30 2016 |
8796 |
360.12 |
| Mar 23 2016 |
6148 |
360.12 |
| Mar 23 2016 |
8916 |
360.12 |
| Mar 16 2016 |
6048 |
360.12 |
| Mar 16 2016 |
8850 |
360.12 |
| Mar 09 2016 |
6046 |
360.12 |
| Mar 09 2016 |
8847 |
360.12 |
| Mar 02 2016 |
6054 |
360.12 |
| Mar 02 2016 |
8837 |
360.12 |
| Feb 24 2016 |
6024 |
360.12 |
| Feb 24 2016 |
8841 |
360.12 |
| Feb 17 2016 |
6048 |
360.12 |
| Feb 17 2016 |
8909 |
360.12 |
| Feb 10 2016 |
6076 |
360.12 |
| Feb 10 2016 |
8940 |
360.12 |
| Feb 03 2016 |
6090 |
360.12 |
| Feb 03 2016 |
8941 |
360.12 |
| Jan 27 2016 |
6101 |
360.12 |
| Jan 27 2016 |
8965 |
360.12 |
| Jan 20 2016 |
6125 |
360.12 |
| Jan 20 2016 |
8989 |
360.12 |
| Jan 13 2016 |
6131 |
360.12 |
| Jan 13 2016 |
8995 |
360.12 |
| Jan 06 2016 |
6139 |
360.12 |
| Jan 06 2016 |
9000 |
360.12 |
| Dec 30 2015 |
6139 |
360.12 |
| Dec 30 2015 |
9001 |
360.12 |
| Dec 23 2015 |
6139 |
360.12 |
| Dec 23 2015 |
9001 |
360.12 |
| Dec 16 2015 |
6139 |
360.12 |
| Dec 16 2015 |
9001 |
360.12 |
| Dec 09 2015 |
6143 |
360.12 |
| Dec 09 2015 |
9003 |
360.12 |
| Dec 02 2015 |
6144 |
360.12 |
| Dec 02 2015 |
9004 |
360.12 |
| Nov 25 2015 |
6144 |
360.12 |
| Nov 25 2015 |
9004 |
360.12 |
| Nov 18 2015 |
6144 |
360.12 |
| Nov 18 2015 |
9004 |
360.12 |
| Nov 11 2015 |
6144 |
360.12 |
| Nov 11 2015 |
9011 |
360.12 |
| Nov 04 2015 |
6144 |
360.12 |
| Nov 04 2015 |
9011 |
360.12 |
| Oct 28 2015 |
6136 |
360.12 |
| Oct 28 2015 |
8997 |
360.12 |
| Oct 21 2015 |
6146 |
360.12 |
| Oct 21 2015 |
9002 |
360.12 |
| Oct 14 2015 |
6148 |
360.12 |
| Oct 14 2015 |
9006 |
360.12 |
| Oct 07 2015 |
6147 |
360.12 |
| Oct 07 2015 |
9008 |
360.12 |
| Sep 30 2015 |
6151 |
360.12 |
| Sep 30 2015 |
9027 |
360.12 |
| Sep 23 2015 |
6162 |
360.12 |
| Sep 23 2015 |
9060 |
360.12 |
| Sep 16 2015 |
6171 |
360.12 |
| Sep 16 2015 |
9038 |
360.12 |
| Sep 09 2015 |
6205 |
360.12 |
| Sep 09 2015 |
9059 |
360.12 |
| Sep 02 2015 |
6175 |
360.12 |
| Sep 02 2015 |
9020 |
360.12 |
| Aug 26 2015 |
6292 |
360.12 |
| Aug 26 2015 |
9165 |
360.12 |
| Aug 19 2015 |
6306 |
360.12 |
| Aug 19 2015 |
9341 |
360.12 |
| Aug 12 2015 |
6357 |
360.12 |
| Aug 12 2015 |
9360 |
360.12 |
| Aug 05 2015 |
7667 |
378.97 |
| Aug 05 2015 |
6358 |
360.12 |
| Aug 05 2015 |
10142 |
366.4 |
| Jul 29 2015 |
1971 |
291.03 |
| Jul 29 2015 |
4294 |
339.33 |
| Jul 29 2015 |
5533 |
348.75 |
| Jul 29 2015 |
4915 |
314.55 |
| Jul 22 2015 |
1972 |
291.03 |
| Jul 22 2015 |
4298 |
339.33 |
| Jul 22 2015 |
5521 |
348.75 |
| Jul 22 2015 |
4900 |
314.55 |
| Jul 15 2015 |
2054 |
291.03 |
| Jul 15 2015 |
4472 |
339.33 |
| Jul 15 2015 |
5587 |
348.75 |
| Jul 15 2015 |
5003 |
314.55 |
| Jul 08 2015 |
2095 |
291.03 |
| Jul 08 2015 |
4512 |
339.33 |
| Jul 08 2015 |
5614 |
348.75 |
| Jul 08 2015 |
5075 |
314.55 |
| Jul 01 2015 |
2122 |
291.03 |
| Jul 01 2015 |
4550 |
339.33 |
| Jul 01 2015 |
5669 |
348.75 |
| Jul 01 2015 |
5119 |
314.55 |
| Jun 24 2015 |
2126 |
291.03 |
| Jun 24 2015 |
4580 |
339.33 |
| Jun 24 2015 |
6660 |
359.31 |
| Jun 24 2015 |
5196 |
314.55 |
| Jun 17 2015 |
2180 |
291.03 |
| Jun 17 2015 |
4568 |
339.33 |
| Jun 17 2015 |
6681 |
359.31 |
| Jun 17 2015 |
5283 |
314.55 |
| Jun 10 2015 |
2144 |
291.03 |
| Jun 10 2015 |
4597 |
339.33 |
| Jun 10 2015 |
6727 |
359.31 |
| Jun 10 2015 |
5230 |
314.55 |
| Jun 03 2015 |
2130 |
291.03 |
| Jun 03 2015 |
4672 |
339.33 |
| Jun 03 2015 |
5758 |
346.97 |
| Jun 03 2015 |
4288 |
302.21 |
| May 27 2015 |
2140 |
291.03 |
| May 27 2015 |
4348 |
335.06 |
| May 27 2015 |
4571 |
332.14 |
| May 27 2015 |
4272 |
302.21 |
| May 20 2015 |
2136 |
291.03 |
| May 20 2015 |
5061 |
344.4 |
| May 20 2015 |
4631 |
332.14 |
| May 20 2015 |
4330 |
302.21 |
| May 13 2015 |
2134 |
291.03 |
| May 13 2015 |
5101 |
344.4 |
| May 13 2015 |
4621 |
332.14 |
| May 13 2015 |
4349 |
302.21 |
| May 06 2015 |
2022 |
291.03 |
| May 06 2015 |
5024 |
344.4 |
| May 06 2015 |
4458 |
332.14 |
| May 06 2015 |
4214 |
302.21 |
| Apr 29 2015 |
2101 |
291.03 |
| Apr 29 2015 |
4089 |
330.36 |
| Apr 29 2015 |
3580 |
317.41 |
| Apr 29 2015 |
4315 |
302.21 |
| Apr 22 2015 |
2097 |
291.03 |
| Apr 22 2015 |
3044 |
312.51 |
| Apr 22 2015 |
3592 |
317 |
| Apr 22 2015 |
4331 |
302.21 |
| Apr 15 2015 |
2083 |
291.03 |
| Apr 15 2015 |
3067 |
312.51 |
| Apr 15 2015 |
2614 |
299.19 |
| Apr 15 2015 |
4381 |
302.21 |
| Apr 08 2015 |
2083 |
291.03 |
| Apr 08 2015 |
3099 |
312.51 |
| Apr 08 2015 |
2212 |
289.34 |
| Apr 08 2015 |
4432 |
302.21 |
| Apr 01 2015 |
3335 |
327.82 |
| Apr 01 2015 |
3155 |
312.51 |
| Apr 01 2015 |
2249 |
289.34 |
| Apr 01 2015 |
4504 |
302.21 |
| Mar 25 2015 |
4879 |
364.88 |
| Mar 25 2015 |
3026 |
312.51 |
| Mar 25 2015 |
2219 |
289.34 |
| Mar 25 2015 |
4397 |
302.21 |
| Mar 18 2015 |
4735 |
364.88 |
| Mar 18 2015 |
2952 |
312.51 |
| Mar 18 2015 |
2260 |
289.34 |
| Mar 18 2015 |
4351 |
302.21 |
| Mar 11 2015 |
4887 |
364.88 |
| Mar 11 2015 |
3006 |
312.05 |
| Mar 11 2015 |
2289 |
289.34 |
| Mar 11 2015 |
4564 |
302.21 |
| Mar 04 2015 |
4952 |
364.88 |
| Mar 04 2015 |
3060 |
312.05 |
| Mar 04 2015 |
2320 |
289.34 |
| Mar 04 2015 |
4612 |
302.21 |
| Feb 25 2015 |
4891 |
364.88 |
| Feb 25 2015 |
3070 |
312.05 |
| Feb 25 2015 |
2324 |
289.34 |
| Feb 25 2015 |
4638 |
302.21 |
| Feb 18 2015 |
4917 |
364.88 |
| Feb 18 2015 |
3149 |
312.05 |
| Feb 18 2015 |
2356 |
289.34 |
| Feb 18 2015 |
4702 |
302.21 |
| Feb 11 2015 |
4941 |
364.88 |
| Feb 11 2015 |
3178 |
312.05 |
| Feb 11 2015 |
2366 |
289.34 |
| Feb 11 2015 |
4717 |
302.21 |
| Feb 04 2015 |
4936 |
364.88 |
| Feb 04 2015 |
3193 |
312.05 |
| Feb 04 2015 |
2373 |
289.34 |
| Feb 04 2015 |
4731 |
302.21 |
| Jan 28 2015 |
4936 |
364.88 |
| Jan 28 2015 |
3191 |
312.05 |
| Jan 28 2015 |
2386 |
289.34 |
| Jan 28 2015 |
4746 |
302.21 |
| Jan 21 2015 |
4942 |
364.88 |
| Jan 21 2015 |
3204 |
312.05 |
| Jan 21 2015 |
2396 |
289.34 |
| Jan 21 2015 |
4762 |
302.21 |
| Jan 14 2015 |
4942 |
364.88 |
| Jan 14 2015 |
3206 |
312.05 |
| Jan 14 2015 |
2405 |
289.34 |
| Jan 14 2015 |
4769 |
302.21 |
| Jan 07 2015 |
4942 |
364.88 |
| Jan 07 2015 |
3206 |
312.05 |
| Jan 07 2015 |
2406 |
289.34 |
| Jan 07 2015 |
4767 |
302.21 |
| Dec 31 2014 |
4943 |
364.88 |
| Dec 31 2014 |
3206 |
312.05 |
| Dec 31 2014 |
2406 |
289.34 |
| Dec 31 2014 |
4770 |
302.21 |
| Dec 24 2014 |
4943 |
364.88 |
| Dec 24 2014 |
3206 |
312.05 |
| Dec 24 2014 |
2406 |
289.34 |
| Dec 24 2014 |
4770 |
302.21 |
| Dec 17 2014 |
4943 |
364.88 |
| Dec 17 2014 |
3206 |
312.05 |
| Dec 17 2014 |
2407 |
289.34 |
| Dec 17 2014 |
4771 |
302.21 |
| Dec 10 2014 |
4943 |
364.88 |
| Dec 10 2014 |
3206 |
312.05 |
| Dec 10 2014 |
2407 |
289.34 |
| Dec 10 2014 |
4771 |
302.21 |
| Dec 03 2014 |
4944 |
364.88 |
| Dec 03 2014 |
3206 |
312.05 |
| Dec 03 2014 |
2407 |
289.34 |
| Dec 03 2014 |
4771 |
302.21 |
| Nov 26 2014 |
4944 |
364.88 |
| Nov 26 2014 |
3206 |
312.05 |
| Nov 26 2014 |
2407 |
289.34 |
| Nov 26 2014 |
4771 |
302.21 |
| Nov 19 2014 |
4944 |
364.88 |
| Nov 19 2014 |
3206 |
312.05 |
| Nov 19 2014 |
2407 |
289.34 |
| Nov 19 2014 |
4770 |
302.21 |
| Nov 12 2014 |
4944 |
364.88 |
| Nov 12 2014 |
3206 |
312.05 |
| Nov 12 2014 |
2407 |
289.34 |
| Nov 12 2014 |
4770 |
302.21 |
| Nov 05 2014 |
4944 |
364.88 |
| Nov 05 2014 |
3206 |
312.05 |
| Nov 05 2014 |
2407 |
289.34 |
| Nov 05 2014 |
4770 |
302.21 |
| Oct 29 2014 |
4944 |
364.88 |
| Oct 29 2014 |
3206 |
312.05 |
| Oct 29 2014 |
2407 |
289.34 |
| Oct 29 2014 |
4770 |
302.21 |
| Oct 22 2014 |
4937 |
364.88 |
| Oct 22 2014 |
3206 |
312.05 |
| Oct 22 2014 |
2398 |
289.34 |
| Oct 22 2014 |
4782 |
302.21 |
| Oct 15 2014 |
4935 |
364.88 |
| Oct 15 2014 |
3203 |
312.05 |
| Oct 15 2014 |
2397 |
289.34 |
| Oct 15 2014 |
4781 |
302.21 |
| Oct 08 2014 |
4935 |
364.88 |
| Oct 08 2014 |
3217 |
312.05 |
| Oct 08 2014 |
2395 |
289.34 |
| Oct 08 2014 |
4792 |
302.21 |
| Oct 01 2014 |
4939 |
364.88 |
| Oct 01 2014 |
3219 |
312.05 |
| Oct 01 2014 |
2405 |
289.34 |
| Oct 01 2014 |
4799 |
302.21 |
| Sep 24 2014 |
4917 |
364.88 |
| Sep 24 2014 |
3219 |
312.05 |
| Sep 24 2014 |
2413 |
289.34 |
| Sep 24 2014 |
4775 |
302.21 |
| Sep 17 2014 |
4897 |
364.88 |
| Sep 17 2014 |
3216 |
312.05 |
| Sep 17 2014 |
2442 |
289.34 |
| Sep 17 2014 |
4802 |
302.21 |
| Sep 10 2014 |
4897 |
364.88 |
| Sep 10 2014 |
3229 |
312.05 |
| Sep 10 2014 |
2420 |
289.34 |
| Sep 10 2014 |
4809 |
302.21 |
| Sep 03 2014 |
4898 |
364.88 |
| Sep 03 2014 |
3232 |
312.05 |
| Sep 03 2014 |
2448 |
289.34 |
| Sep 03 2014 |
4851 |
302.21 |
| Aug 27 2014 |
4811 |
364.88 |
| Aug 27 2014 |
2931 |
306.6 |
| Aug 27 2014 |
2481 |
289.34 |
| Aug 27 2014 |
4849 |
302.21 |
| Aug 20 2014 |
6515 |
401.8 |
| Aug 20 2014 |
3693 |
320.69 |
| Aug 20 2014 |
2479 |
289.34 |
| Aug 20 2014 |
4502 |
297.73 |
| Aug 13 2014 |
6528 |
401.8 |
| Aug 13 2014 |
3702 |
320.69 |
| Aug 13 2014 |
2493 |
289.34 |
| Aug 13 2014 |
4563 |
297.73 |
| Aug 06 2014 |
6494 |
401.8 |
| Aug 06 2014 |
3760 |
320.69 |
| Aug 06 2014 |
2517 |
289.34 |
| Aug 06 2014 |
4580 |
297.73 |
| Jul 30 2014 |
6599 |
401.8 |
| Jul 30 2014 |
3774 |
320.69 |
| Jul 30 2014 |
2536 |
289.34 |
| Jul 30 2014 |
4624 |
297.73 |
| Jul 23 2014 |
6449 |
401.8 |
| Jul 23 2014 |
3788 |
320.69 |
| Jul 23 2014 |
2507 |
289.34 |
| Jul 23 2014 |
4640 |
297.73 |
| Jul 16 2014 |
6010 |
390.36 |
| Jul 16 2014 |
3817 |
320.65 |
| Jul 16 2014 |
2481 |
289.34 |
| Jul 16 2014 |
4595 |
297.73 |
| Jul 09 2014 |
5879 |
390.36 |
| Jul 09 2014 |
3841 |
320.65 |
| Jul 09 2014 |
2541 |
289.34 |
| Jul 09 2014 |
4594 |
297.73 |
| Jul 02 2014 |
6032 |
390.36 |
| Jul 02 2014 |
3899 |
320.65 |
| Jul 02 2014 |
2575 |
289.34 |
| Jul 02 2014 |
4686 |
297.73 |
| Jun 25 2014 |
5882 |
390.36 |
| Jun 25 2014 |
3657 |
315.57 |
| Jun 25 2014 |
2572 |
288.01 |
| Jun 25 2014 |
3807 |
286.06 |
| Jun 18 2014 |
5870 |
390.36 |
| Jun 18 2014 |
3696 |
315.57 |
| Jun 18 2014 |
2634 |
288.01 |
| Jun 18 2014 |
3846 |
286.06 |
| Jun 11 2014 |
6330 |
394.23 |
| Jun 11 2014 |
3721 |
315.57 |
| Jun 11 2014 |
2666 |
288.01 |
| Jun 11 2014 |
3855 |
286.06 |
| Jun 04 2014 |
6400 |
394.23 |
| Jun 04 2014 |
4283 |
324.26 |
| Jun 04 2014 |
2784 |
288.91 |
| Jun 04 2014 |
3660 |
282.03 |
| May 28 2014 |
6454 |
394.23 |
| May 28 2014 |
4291 |
324.26 |
| May 28 2014 |
2990 |
292.13 |
| May 28 2014 |
3902 |
285.25 |
| May 21 2014 |
6452 |
394.23 |
| May 21 2014 |
4323 |
324.26 |
| May 21 2014 |
3057 |
292.13 |
| May 21 2014 |
3930 |
285.25 |
| May 14 2014 |
6572 |
394.23 |
| May 14 2014 |
4363 |
324.26 |
| May 14 2014 |
3096 |
292.13 |
| May 14 2014 |
3955 |
285.25 |
| May 07 2014 |
6231 |
394.23 |
| May 07 2014 |
6050 |
350.19 |
| May 07 2014 |
3032 |
291.19 |
| May 07 2014 |
4559 |
293.25 |
| Apr 30 2014 |
6554 |
394.23 |
| Apr 30 2014 |
6312 |
350.19 |
| Apr 30 2014 |
3186 |
291.19 |
| Apr 30 2014 |
4728 |
293.25 |
| Apr 23 2014 |
6744 |
394.23 |
| Apr 23 2014 |
8115 |
369.14 |
| Apr 23 2014 |
3241 |
291.19 |
| Apr 23 2014 |
4980 |
295.59 |
| Apr 16 2014 |
6666 |
394.23 |
| Apr 16 2014 |
8137 |
369.14 |
| Apr 16 2014 |
3525 |
296.11 |
| Apr 16 2014 |
5809 |
305.09 |
| Apr 09 2014 |
7176 |
404.11 |
| Apr 09 2014 |
9167 |
376.27 |
| Apr 09 2014 |
4545 |
311.87 |
| Apr 09 2014 |
7283 |
320.27 |
| Apr 02 2014 |
6987 |
404.11 |
| Apr 02 2014 |
9204 |
376.27 |
| Apr 02 2014 |
4599 |
311.87 |
| Apr 02 2014 |
7134 |
320.27 |
| Mar 26 2014 |
7230 |
409.42 |
| Mar 26 2014 |
9050 |
376.27 |
| Mar 26 2014 |
4704 |
311.87 |
| Mar 26 2014 |
5964 |
306.65 |
| Mar 19 2014 |
7339 |
409.42 |
| Mar 19 2014 |
9037 |
376.27 |
| Mar 19 2014 |
4751 |
311.87 |
| Mar 19 2014 |
6017 |
306.65 |
| Mar 12 2014 |
7339 |
409.42 |
| Mar 12 2014 |
10960 |
395.14 |
| Mar 12 2014 |
6069 |
329.74 |
| Mar 12 2014 |
6685 |
313.41 |
| Mar 05 2014 |
7272 |
409.42 |
| Mar 05 2014 |
10369 |
390.77 |
| Mar 05 2014 |
6094 |
329.74 |
| Mar 05 2014 |
6696 |
313.41 |
| Feb 26 2014 |
7329 |
409.42 |
| Feb 26 2014 |
10342 |
390.77 |
| Feb 26 2014 |
6107 |
329.74 |
| Feb 26 2014 |
6728 |
313.41 |
| Feb 19 2014 |
7365 |
409.42 |
| Feb 19 2014 |
10380 |
390.77 |
| Feb 19 2014 |
6133 |
329.74 |
| Feb 19 2014 |
6767 |
313.41 |
| Feb 12 2014 |
7428 |
409.42 |
| Feb 12 2014 |
10381 |
390.77 |
| Feb 12 2014 |
6151 |
329.74 |
| Feb 12 2014 |
6757 |
313.41 |
| Feb 05 2014 |
7423 |
409.42 |
| Feb 05 2014 |
10415 |
390.77 |
| Feb 05 2014 |
6224 |
329.74 |
| Feb 05 2014 |
6817 |
313.41 |
| Jan 29 2014 |
7423 |
409.42 |
| Jan 29 2014 |
10373 |
390.77 |
| Jan 29 2014 |
6274 |
329.74 |
| Jan 29 2014 |
6854 |
313.41 |
| Jan 22 2014 |
7431 |
409.42 |
| Jan 22 2014 |
10328 |
390.77 |
| Jan 22 2014 |
6275 |
329.74 |
| Jan 22 2014 |
6857 |
313.41 |
| Jan 15 2014 |
7431 |
409.42 |
| Jan 15 2014 |
10331 |
390.77 |
| Jan 15 2014 |
6303 |
329.74 |
| Jan 15 2014 |
6873 |
313.41 |
| Jan 08 2014 |
7431 |
409.42 |
| Jan 08 2014 |
10280 |
390.77 |
| Jan 08 2014 |
6314 |
329.74 |
| Jan 08 2014 |
6879 |
313.41 |
| Jan 01 2014 |
7431 |
409.42 |
| Jan 01 2014 |
10280 |
390.77 |
| Jan 01 2014 |
6315 |
329.74 |
| Jan 01 2014 |
6878 |
313.41 |
| Dec 25 2013 |
7448 |
409.42 |
| Dec 25 2013 |
10280 |
390.77 |
| Dec 25 2013 |
6315 |
329.74 |
| Dec 25 2013 |
6877 |
313.41 |
| Dec 18 2013 |
7448 |
409.42 |
| Dec 18 2013 |
10280 |
390.77 |
| Dec 18 2013 |
6315 |
329.74 |
| Dec 18 2013 |
6877 |
313.41 |
| Dec 11 2013 |
7450 |
409.42 |
| Dec 11 2013 |
10281 |
390.77 |
| Dec 11 2013 |
6315 |
329.74 |
| Dec 11 2013 |
6877 |
313.41 |
| Dec 04 2013 |
7450 |
409.42 |
| Dec 04 2013 |
10282 |
390.77 |
| Dec 04 2013 |
6316 |
329.74 |
| Dec 04 2013 |
6878 |
313.41 |
| Nov 27 2013 |
7450 |
409.42 |
| Nov 27 2013 |
10282 |
390.77 |
| Nov 27 2013 |
6316 |
329.74 |
| Nov 27 2013 |
6878 |
313.41 |
| Nov 20 2013 |
7451 |
409.42 |
| Nov 20 2013 |
10282 |
390.77 |
| Nov 20 2013 |
6316 |
329.74 |
| Nov 20 2013 |
6879 |
313.41 |
| Nov 13 2013 |
7451 |
409.42 |
| Nov 13 2013 |
10282 |
390.77 |
| Nov 13 2013 |
6316 |
329.74 |
| Nov 13 2013 |
6879 |
313.41 |
| Nov 06 2013 |
7451 |
409.42 |
| Nov 06 2013 |
10282 |
390.77 |
| Nov 06 2013 |
6316 |
329.74 |
| Nov 06 2013 |
6879 |
313.41 |
| Oct 30 2013 |
7451 |
409.42 |
| Oct 30 2013 |
10282 |
390.77 |
| Oct 30 2013 |
6316 |
329.74 |
| Oct 30 2013 |
6878 |
313.41 |
| Oct 23 2013 |
7451 |
409.42 |
| Oct 23 2013 |
10279 |
390.77 |
| Oct 23 2013 |
6316 |
329.74 |
| Oct 23 2013 |
6877 |
313.41 |
| Oct 16 2013 |
7422 |
409.42 |
| Oct 16 2013 |
10312 |
390.77 |
| Oct 16 2013 |
6299 |
329.74 |
| Oct 16 2013 |
6873 |
313.41 |
| Oct 09 2013 |
7365 |
409.42 |
| Oct 09 2013 |
10218 |
390.77 |
| Oct 09 2013 |
6300 |
329.74 |
| Oct 09 2013 |
6872 |
313.41 |
| Oct 02 2013 |
7422 |
409.42 |
| Oct 02 2013 |
10231 |
390.77 |
| Oct 02 2013 |
6299 |
329.74 |
| Oct 02 2013 |
6877 |
313.41 |
| Sep 25 2013 |
7397 |
409.42 |
| Sep 25 2013 |
10198 |
390.77 |
| Sep 25 2013 |
6258 |
329.74 |
| Sep 25 2013 |
6859 |
313.41 |
| Sep 18 2013 |
7351 |
409.42 |
| Sep 18 2013 |
10125 |
390.77 |
| Sep 18 2013 |
6042 |
326.79 |
| Sep 18 2013 |
6809 |
313.41 |
| Sep 11 2013 |
7257 |
409.42 |
| Sep 11 2013 |
10122 |
390.77 |
| Sep 11 2013 |
6041 |
326.79 |
| Sep 11 2013 |
6788 |
313.41 |
| Sep 04 2013 |
7322 |
409.42 |
| Sep 04 2013 |
10232 |
390.77 |
| Sep 04 2013 |
6076 |
326.79 |
| Sep 04 2013 |
6817 |
313.41 |
| Aug 28 2013 |
7523 |
409.42 |
| Aug 28 2013 |
13566 |
424.3 |
| Aug 28 2013 |
6591 |
332.9 |
| Aug 28 2013 |
9309 |
339.69 |
| Aug 21 2013 |
8589 |
430.38 |
| Aug 21 2013 |
15599 |
442.42 |
| Aug 21 2013 |
8727 |
359.09 |
| Aug 21 2013 |
15128 |
388.38 |
| Aug 14 2013 |
8127 |
430.38 |
| Aug 14 2013 |
15606 |
442.42 |
| Aug 14 2013 |
8770 |
359.09 |
| Aug 14 2013 |
14870 |
388.38 |
| Aug 07 2013 |
8226 |
430.38 |
| Aug 07 2013 |
15612 |
442.42 |
| Aug 07 2013 |
8925 |
359.09 |
| Aug 07 2013 |
15024 |
388.38 |
| Jul 31 2013 |
8234 |
430.38 |
| Jul 31 2013 |
15884 |
442.42 |
| Jul 31 2013 |
8982 |
359.09 |
| Jul 31 2013 |
15166 |
388.38 |
| Jul 24 2013 |
8252 |
430.38 |
| Jul 24 2013 |
15763 |
442.42 |
| Jul 24 2013 |
9071 |
359.09 |
| Jul 24 2013 |
15247 |
388.38 |
| Jul 17 2013 |
8160 |
430.38 |
| Jul 17 2013 |
15811 |
442.42 |
| Jul 17 2013 |
9095 |
359.09 |
| Jul 17 2013 |
15274 |
388.38 |
| Jul 10 2013 |
8354 |
430.38 |
| Jul 10 2013 |
15933 |
442.42 |
| Jul 10 2013 |
9233 |
359.09 |
| Jul 10 2013 |
15441 |
388.38 |
| Jul 03 2013 |
8255 |
430.38 |
| Jul 03 2013 |
15909 |
442.42 |
| Jul 03 2013 |
9315 |
359.09 |
| Jul 03 2013 |
15416 |
388.38 |
| Jun 26 2013 |
8118 |
430.38 |
| Jun 26 2013 |
15864 |
442.42 |
| Jun 26 2013 |
10214 |
366.26 |
| Jun 26 2013 |
16060 |
391.57 |
| Jun 19 2013 |
7901 |
430.38 |
| Jun 19 2013 |
16031 |
442.42 |
| Jun 19 2013 |
10336 |
366.26 |
| Jun 19 2013 |
16030 |
391.57 |
| Jun 12 2013 |
9440 |
454.93 |
| Jun 12 2013 |
17291 |
453.57 |
| Jun 12 2013 |
10733 |
369.58 |
| Jun 12 2013 |
13220 |
369.58 |
| Jun 05 2013 |
9027 |
454.93 |
| Jun 05 2013 |
17200 |
453.57 |
| Jun 05 2013 |
10606 |
369.58 |
| Jun 05 2013 |
13145 |
369.58 |
| May 29 2013 |
8960 |
454.93 |
| May 29 2013 |
17105 |
453.57 |
| May 29 2013 |
10649 |
369.58 |
| May 29 2013 |
13159 |
369.58 |
| May 22 2013 |
8991 |
454.93 |
| May 22 2013 |
17418 |
453.57 |
| May 22 2013 |
10828 |
369.58 |
| May 22 2013 |
13427 |
369.58 |
| May 15 2013 |
8800 |
454.93 |
| May 15 2013 |
17427 |
453.57 |
| May 15 2013 |
10915 |
369.58 |
| May 15 2013 |
13446 |
369.58 |
| May 08 2013 |
8533 |
454.93 |
| May 08 2013 |
17404 |
453.57 |
| May 08 2013 |
10865 |
369.58 |
| May 08 2013 |
13387 |
369.58 |
| May 01 2013 |
8665 |
454.93 |
| May 01 2013 |
17743 |
453.57 |
| May 01 2013 |
10992 |
369.58 |
| May 01 2013 |
13546 |
369.58 |
| Apr 24 2013 |
8547 |
454.93 |
| Apr 24 2013 |
17243 |
453.57 |
| Apr 24 2013 |
10987 |
369.58 |
| Apr 24 2013 |
13543 |
369.58 |
| Apr 17 2013 |
8723 |
454.93 |
| Apr 17 2013 |
17299 |
453.57 |
| Apr 17 2013 |
11015 |
369.58 |
| Apr 17 2013 |
13635 |
369.58 |
| Apr 10 2013 |
8700 |
454.93 |
| Apr 10 2013 |
17307 |
453.57 |
| Apr 10 2013 |
10915 |
369.58 |
| Apr 10 2013 |
13587 |
369.58 |
| Apr 03 2013 |
8632 |
454.93 |
| Apr 03 2013 |
17280 |
453.57 |
| Apr 03 2013 |
10868 |
369.58 |
| Apr 03 2013 |
13580 |
369.58 |
| Mar 27 2013 |
17625 |
453.57 |
| Mar 27 2013 |
10893 |
369.58 |
| Mar 27 2013 |
13677 |
369.58 |
| Mar 20 2013 |
17524 |
453.57 |
| Mar 20 2013 |
11609 |
379.13 |
| Mar 20 2013 |
14638 |
377.66 |
| Mar 13 2013 |
12221 |
442.65 |
| Mar 13 2013 |
16163 |
389.26 |
