| Apr 26 2019 |
3110 |
367.36 |
| Apr 26 2019 |
4382 |
367.36 |
| Apr 19 2019 |
3189 |
367.36 |
| Apr 19 2019 |
4340 |
367.36 |
| Apr 18 2019 |
3194 |
367.36 |
| Apr 12 2019 |
3254 |
367.36 |
| Apr 12 2019 |
4375 |
367.36 |
| Apr 05 2019 |
11306 |
464.3 |
| Apr 05 2019 |
3192 |
367.36 |
| Apr 05 2019 |
9490 |
415.83 |
| Mar 29 2019 |
11244 |
464.3 |
| Mar 29 2019 |
5117 |
394.8 |
| Mar 29 2019 |
9659 |
417.96 |
| Mar 22 2019 |
3536 |
404.74 |
| Mar 22 2019 |
9361 |
446.11 |
| Mar 22 2019 |
5220 |
396.21 |
| Mar 22 2019 |
9350 |
416.17 |
| Mar 15 2019 |
3699 |
404.74 |
| Mar 15 2019 |
7972 |
430.53 |
| Mar 15 2019 |
5212 |
396.21 |
| Mar 15 2019 |
7922 |
403.19 |
| Mar 08 2019 |
3548 |
404.74 |
| Mar 08 2019 |
8267 |
435.39 |
| Mar 08 2019 |
5240 |
397.05 |
| Mar 08 2019 |
7137 |
397.52 |
| Mar 01 2019 |
3624 |
404.74 |
| Mar 01 2019 |
8339 |
435.39 |
| Mar 01 2019 |
5253 |
397.05 |
| Mar 01 2019 |
7189 |
397.52 |
| Feb 22 2019 |
3622 |
404.74 |
| Feb 22 2019 |
8345 |
435.39 |
| Feb 22 2019 |
5707 |
402.21 |
| Feb 22 2019 |
7225 |
397.52 |
| Feb 15 2019 |
3622 |
404.74 |
| Feb 15 2019 |
8361 |
435.39 |
| Feb 15 2019 |
5677 |
402.21 |
| Feb 15 2019 |
7194 |
397.52 |
| Feb 08 2019 |
3726 |
404.74 |
| Feb 08 2019 |
8314 |
435.39 |
| Feb 08 2019 |
5649 |
402.21 |
| Feb 08 2019 |
7163 |
397.52 |
| Feb 01 2019 |
3731 |
404.74 |
| Feb 01 2019 |
8313 |
435.39 |
| Feb 01 2019 |
5664 |
402.21 |
| Feb 01 2019 |
7178 |
397.52 |
| Jan 25 2019 |
3731 |
404.74 |
| Jan 25 2019 |
8315 |
435.39 |
| Jan 25 2019 |
5665 |
402.21 |
| Jan 25 2019 |
7201 |
397.52 |
| Jan 18 2019 |
3739 |
404.74 |
| Jan 18 2019 |
8358 |
435.39 |
| Jan 18 2019 |
5665 |
402.21 |
| Jan 18 2019 |
7218 |
397.52 |
| Jan 11 2019 |
3739 |
404.74 |
| Jan 11 2019 |
8358 |
435.39 |
| Jan 11 2019 |
5672 |
402.21 |
| Jan 11 2019 |
7220 |
397.52 |
| Jan 04 2019 |
3739 |
404.74 |
| Jan 04 2019 |
8359 |
435.39 |
| Jan 04 2019 |
5678 |
402.21 |
| Jan 04 2019 |
7227 |
397.52 |
| Dec 28 2018 |
3743 |
404.74 |
| Dec 28 2018 |
8359 |
435.39 |
| Dec 28 2018 |
5678 |
402.21 |
| Dec 28 2018 |
7227 |
397.52 |
| Dec 21 2018 |
3743 |
404.74 |
| Dec 21 2018 |
8359 |
435.39 |
| Dec 21 2018 |
5678 |
402.21 |
| Dec 21 2018 |
7227 |
397.52 |
| Dec 14 2018 |
3743 |
404.74 |
| Dec 14 2018 |
8359 |
435.39 |
| Dec 14 2018 |
5678 |
402.21 |
| Dec 14 2018 |
7227 |
397.52 |
| Dec 07 2018 |
3733 |
404.74 |
| Dec 07 2018 |
8359 |
435.39 |
| Dec 07 2018 |
5675 |
402.21 |
| Dec 07 2018 |
7223 |
397.52 |
| Nov 30 2018 |
3733 |
404.74 |
| Nov 30 2018 |
8359 |
435.39 |
| Nov 30 2018 |
5675 |
402.21 |
| Nov 30 2018 |
7223 |
397.52 |
| Nov 23 2018 |
3733 |
404.74 |
| Nov 23 2018 |
8359 |
435.39 |
| Nov 23 2018 |
5675 |
402.21 |
| Nov 23 2018 |
7223 |
397.52 |
| Nov 16 2018 |
3733 |
404.74 |
| Nov 16 2018 |
8359 |
435.39 |
| Nov 16 2018 |
5675 |
402.21 |
| Nov 16 2018 |
7223 |
397.52 |
| Nov 09 2018 |
3733 |
404.74 |
| Nov 09 2018 |
8360 |
435.39 |
| Nov 09 2018 |
5675 |
402.21 |
| Nov 09 2018 |
7223 |
397.52 |
| Nov 02 2018 |
3733 |
404.74 |
| Nov 02 2018 |
8360 |
435.39 |
| Nov 02 2018 |
5675 |
402.21 |
| Nov 02 2018 |
7200 |
397.52 |
| Oct 26 2018 |
3733 |
404.74 |
| Oct 26 2018 |
8360 |
435.39 |
| Oct 26 2018 |
5675 |
402.21 |
| Oct 26 2018 |
7196 |
397.52 |
| Oct 19 2018 |
3733 |
404.74 |
| Oct 19 2018 |
8387 |
435.39 |
| Oct 19 2018 |
5675 |
402.21 |
| Oct 19 2018 |
7202 |
397.52 |
| Oct 12 2018 |
3730 |
404.74 |
| Oct 12 2018 |
8344 |
435.39 |
| Oct 12 2018 |
5667 |
402.21 |
| Oct 12 2018 |
7177 |
397.52 |
| Oct 05 2018 |
3730 |
404.74 |
| Oct 05 2018 |
8353 |
435.39 |
| Oct 05 2018 |
5654 |
402.21 |
| Oct 05 2018 |
7244 |
397.52 |
| Sep 28 2018 |
3734 |
404.74 |
| Sep 28 2018 |
8167 |
435.39 |
| Sep 28 2018 |
5670 |
402.21 |
| Sep 28 2018 |
7078 |
397.52 |
| Sep 21 2018 |
3688 |
404.74 |
| Sep 21 2018 |
8138 |
435.39 |
| Sep 21 2018 |
5649 |
402.21 |
| Sep 21 2018 |
7065 |
397.52 |
| Sep 14 2018 |
3748 |
404.74 |
| Sep 14 2018 |
8163 |
435.39 |
| Sep 14 2018 |
5679 |
402.21 |
| Sep 14 2018 |
7070 |
397.52 |
| Sep 07 2018 |
3764 |
404.74 |
| Sep 07 2018 |
8308 |
435.39 |
| Sep 07 2018 |
5750 |
402.21 |
| Sep 07 2018 |
7186 |
397.52 |
| Aug 31 2018 |
3822 |
404.74 |
| Aug 31 2018 |
8330 |
435.39 |
| Aug 31 2018 |
5800 |
402.21 |
| Aug 31 2018 |
7219 |
397.52 |
| Aug 24 2018 |
3868 |
404.74 |
| Aug 24 2018 |
8344 |
435.39 |
| Aug 24 2018 |
5759 |
402.21 |
| Aug 24 2018 |
7221 |
397.52 |
| Aug 17 2018 |
3855 |
404.74 |
| Aug 17 2018 |
8338 |
435.39 |
| Aug 17 2018 |
5866 |
402.21 |
| Aug 17 2018 |
7315 |
397.52 |
| Aug 10 2018 |
3858 |
404.74 |
| Aug 10 2018 |
8385 |
435.39 |
| Aug 10 2018 |
5866 |
402.21 |
| Aug 10 2018 |
7422 |
397.52 |
| Aug 03 2018 |
3883 |
404.74 |
| Aug 03 2018 |
8530 |
435.39 |
| Aug 03 2018 |
5945 |
402.21 |
| Aug 03 2018 |
7494 |
397.52 |
| Jul 27 2018 |
3925 |
404.74 |
| Jul 27 2018 |
8614 |
435.39 |
| Jul 27 2018 |
5968 |
402.21 |
| Jul 27 2018 |
7522 |
397.52 |
| Jul 20 2018 |
4004 |
404.74 |
| Jul 20 2018 |
9065 |
440.34 |
| Jul 20 2018 |
4154 |
379.28 |
| Jul 20 2018 |
7631 |
397.52 |
| Jul 13 2018 |
4728 |
420.18 |
| Jul 13 2018 |
9235 |
440.34 |
| Jul 13 2018 |
4005 |
379.28 |
| Jul 13 2018 |
7549 |
397.52 |
| Jul 06 2018 |
4734 |
420.18 |
| Jul 06 2018 |
9064 |
440.34 |
| Jul 06 2018 |
3879 |
379.28 |
| Jul 06 2018 |
7272 |
397.52 |
| Jun 29 2018 |
4717 |
420.18 |
| Jun 29 2018 |
9099 |
440.34 |
| Jun 29 2018 |
2844 |
363.82 |
| Jun 29 2018 |
7282 |
397.52 |
| Jun 22 2018 |
4815 |
420.18 |
| Jun 22 2018 |
9290 |
440.34 |
| Jun 22 2018 |
2195 |
349.41 |
| Jun 22 2018 |
7484 |
397.52 |
| Jun 15 2018 |
4837 |
420.18 |
| Jun 15 2018 |
9357 |
440.34 |
| Jun 15 2018 |
2248 |
349.41 |
| Jun 15 2018 |
7540 |
397.52 |
| Jun 08 2018 |
4915 |
420.18 |
| Jun 08 2018 |
9412 |
440.34 |
| Jun 08 2018 |
2311 |
349.41 |
| Jun 08 2018 |
7633 |
397.52 |
| Jun 01 2018 |
4884 |
420.18 |
| Jun 01 2018 |
8669 |
429.92 |
| Jun 01 2018 |
2308 |
349.41 |
| Jun 01 2018 |
7895 |
397.52 |
| May 25 2018 |
4895 |
420.18 |
| May 25 2018 |
8692 |
429.92 |
| May 25 2018 |
2389 |
349.41 |
| May 25 2018 |
8019 |
397.52 |
| May 18 2018 |
4854 |
420.18 |
| May 18 2018 |
8773 |
429.92 |
| May 18 2018 |
2409 |
349.41 |
| May 18 2018 |
8015 |
397.52 |
| May 11 2018 |
4806 |
420.18 |
| May 11 2018 |
8785 |
429.92 |
| May 11 2018 |
2403 |
349.41 |
| May 11 2018 |
8060 |
397.52 |
| May 04 2018 |
4855 |
420.18 |
| May 04 2018 |
8954 |
429.92 |
| May 04 2018 |
2480 |
348.75 |
| May 04 2018 |
8137 |
396.86 |
| Apr 27 2018 |
4939 |
420.18 |
| Apr 27 2018 |
8909 |
429.92 |
| Apr 27 2018 |
2577 |
349.89 |
| Apr 27 2018 |
9587 |
408.61 |
| Apr 20 2018 |
4908 |
420.18 |
| Apr 20 2018 |
8894 |
429.92 |
| Apr 20 2018 |
2622 |
349.89 |
| Apr 20 2018 |
9608 |
408.61 |
| Apr 13 2018 |
4810 |
420.18 |
| Apr 13 2018 |
8826 |
429.92 |
| Apr 13 2018 |
2605 |
349.89 |
| Apr 13 2018 |
9593 |
408.61 |
| Apr 06 2018 |
4817 |
420.18 |
| Apr 06 2018 |
7564 |
415.25 |
| Apr 06 2018 |
2608 |
349.89 |
| Apr 06 2018 |
9667 |
408.61 |
| Mar 30 2018 |
4813 |
420.18 |
| Mar 30 2018 |
7795 |
415.25 |
| Mar 30 2018 |
1871 |
333.56 |
| Mar 30 2018 |
7019 |
385.8 |
| Mar 23 2018 |
4920 |
423.39 |
| Mar 23 2018 |
7303 |
409.45 |
| Mar 23 2018 |
1877 |
333.56 |
| Mar 23 2018 |
5928 |
374.98 |
| Mar 16 2018 |
4853 |
423.39 |
| Mar 16 2018 |
8512 |
421.88 |
| Mar 16 2018 |
1883 |
333.56 |
| Mar 16 2018 |
4592 |
360.61 |
| Mar 09 2018 |
4817 |
423.39 |
| Mar 09 2018 |
6619 |
402.75 |
| Mar 09 2018 |
1101 |
312.37 |
| Mar 09 2018 |
2734 |
333.56 |
| Mar 02 2018 |
4941 |
423.39 |
| Mar 02 2018 |
6661 |
402.75 |
| Mar 02 2018 |
1106 |
312.37 |
| Mar 02 2018 |
2881 |
333.56 |
| Feb 23 2018 |
5039 |
423.39 |
| Feb 23 2018 |
6733 |
402.75 |
| Feb 23 2018 |
1113 |
312.37 |
| Feb 23 2018 |
2902 |
333.56 |
| Feb 16 2018 |
4976 |
423.39 |
| Feb 16 2018 |
6751 |
402.75 |
| Feb 16 2018 |
1112 |
312.37 |
| Feb 16 2018 |
2917 |
333.56 |
| Feb 09 2018 |
5025 |
423.39 |
| Feb 09 2018 |
6708 |
402.75 |
| Feb 09 2018 |
1115 |
312.37 |
| Feb 09 2018 |
1999 |
315.41 |
| Feb 02 2018 |
5052 |
423.39 |
| Feb 02 2018 |
6697 |
402.75 |
| Feb 02 2018 |
1117 |
312.37 |
| Feb 02 2018 |
2002 |
315.41 |
| Jan 26 2018 |
5052 |
423.39 |
| Jan 26 2018 |
6721 |
402.75 |
| Jan 26 2018 |
1123 |
312.37 |
| Jan 26 2018 |
2006 |
315.41 |
| Jan 19 2018 |
5052 |
423.39 |
| Jan 19 2018 |
6730 |
402.75 |
| Jan 19 2018 |
1123 |
312.37 |
| Jan 19 2018 |
2007 |
315.41 |
| Jan 12 2018 |
5032 |
423.39 |
| Jan 12 2018 |
6738 |
402.75 |
| Jan 12 2018 |
1129 |
312.37 |
| Jan 12 2018 |
2021 |
315.41 |
| Jan 05 2018 |
5032 |
423.39 |
| Jan 05 2018 |
6738 |
402.75 |
| Jan 05 2018 |
1131 |
312.37 |
| Jan 05 2018 |
2023 |
315.41 |
| Dec 29 2017 |
5050 |
423.39 |
| Dec 29 2017 |
6738 |
402.75 |
| Dec 29 2017 |
1131 |
312.37 |
| Dec 29 2017 |
2023 |
315.41 |
| Dec 22 2017 |
5050 |
423.39 |
| Dec 22 2017 |
6738 |
402.75 |
| Dec 22 2017 |
1131 |
312.37 |
| Dec 22 2017 |
2023 |
315.41 |
| Dec 15 2017 |
5050 |
423.39 |
| Dec 15 2017 |
6738 |
402.75 |
| Dec 15 2017 |
1131 |
312.37 |
| Dec 15 2017 |
2023 |
315.41 |
| Dec 08 2017 |
5050 |
423.39 |
| Dec 08 2017 |
6738 |
402.75 |
| Dec 08 2017 |
1131 |
312.37 |
| Dec 08 2017 |
2023 |
315.41 |
| Dec 01 2017 |
5050 |
423.39 |
| Dec 01 2017 |
6738 |
402.75 |
| Dec 01 2017 |
1131 |
312.37 |
| Dec 01 2017 |
2023 |
315.41 |
| Nov 24 2017 |
5050 |
423.39 |
| Nov 24 2017 |
6738 |
402.75 |
| Nov 24 2017 |
1131 |
312.37 |
| Nov 24 2017 |
2023 |
315.41 |
| Nov 17 2017 |
5050 |
423.39 |
| Nov 17 2017 |
6738 |
402.75 |
| Nov 17 2017 |
1131 |
312.37 |
| Nov 17 2017 |
2023 |
315.41 |
| Nov 10 2017 |
5050 |
423.39 |
| Nov 10 2017 |
6739 |
402.75 |
| Nov 10 2017 |
1131 |
312.37 |
| Nov 10 2017 |
2024 |
315.41 |
| Nov 03 2017 |
5050 |
423.39 |
| Nov 03 2017 |
6739 |
402.75 |
| Nov 03 2017 |
1131 |
312.37 |
| Nov 03 2017 |
2024 |
315.41 |
| Oct 27 2017 |
5050 |
423.39 |
| Oct 27 2017 |
6795 |
402.75 |
| Oct 27 2017 |
1131 |
312.37 |
| Oct 27 2017 |
2034 |
315.41 |
| Oct 20 2017 |
5034 |
423.39 |
| Oct 20 2017 |
6743 |
402.75 |
| Oct 20 2017 |
1132 |
312.37 |
| Oct 20 2017 |
2033 |
315.41 |
| Oct 13 2017 |
5045 |
423.39 |
| Oct 13 2017 |
6771 |
402.75 |
| Oct 13 2017 |
1132 |
312.37 |
| Oct 13 2017 |
2039 |
315.41 |
| Oct 06 2017 |
5045 |
423.39 |
| Oct 06 2017 |
6776 |
402.75 |
| Oct 06 2017 |
1134 |
312.37 |
| Oct 06 2017 |
2036 |
315.41 |
| Sep 29 2017 |
5053 |
423.39 |
| Sep 29 2017 |
6775 |
402.75 |
| Sep 29 2017 |
1134 |
312.37 |
| Sep 29 2017 |
2029 |
315.41 |
| Sep 22 2017 |
5048 |
423.39 |
| Sep 22 2017 |
6866 |
402.75 |
| Sep 22 2017 |
1134 |
312.37 |
| Sep 22 2017 |
2045 |
315.41 |
| Sep 15 2017 |
4974 |
423.39 |
| Sep 15 2017 |
6893 |
402.75 |
| Sep 15 2017 |
1141 |
312.37 |
| Sep 15 2017 |
2055 |
315.41 |
| Sep 08 2017 |
4838 |
423.39 |
| Sep 08 2017 |
6859 |
402.75 |
| Sep 08 2017 |
1170 |
312.37 |
| Sep 08 2017 |
2081 |
315.41 |
| Sep 01 2017 |
4888 |
423.39 |
| Sep 01 2017 |
6854 |
402.75 |
| Sep 01 2017 |
1184 |
312.37 |
| Sep 01 2017 |
2036 |
315.41 |
| Aug 25 2017 |
4856 |
423.39 |
| Aug 25 2017 |
7238 |
402.75 |
| Aug 25 2017 |
1179 |
312.37 |
| Aug 25 2017 |
2266 |
315.41 |
| Aug 18 2017 |
5058 |
423.39 |
| Aug 18 2017 |
7270 |
402.75 |
| Aug 18 2017 |
1185 |
312.37 |
| Aug 18 2017 |
2290 |
315.41 |
| Aug 11 2017 |
5012 |
423.39 |
| Aug 11 2017 |
7307 |
402.75 |
| Aug 11 2017 |
1171 |
312.37 |
| Aug 11 2017 |
2334 |
315.41 |
| Aug 04 2017 |
5100 |
423.39 |
| Aug 04 2017 |
7369 |
402.75 |
| Aug 04 2017 |
1195 |
312.37 |
| Aug 04 2017 |
2343 |
315.41 |
| Jul 28 2017 |
5132 |
423.39 |
| Jul 28 2017 |
7428 |
402.75 |
| Jul 28 2017 |
1225 |
312.37 |
| Jul 28 2017 |
2375 |
315.41 |
| Jul 21 2017 |
4618 |
411.17 |
| Jul 21 2017 |
6097 |
388.07 |
| Jul 21 2017 |
1544 |
319.71 |
| Jul 21 2017 |
2662 |
319.71 |
| Jul 14 2017 |
4685 |
411.17 |
| Jul 14 2017 |
6156 |
388.07 |
| Jul 14 2017 |
1562 |
319.71 |
| Jul 14 2017 |
2675 |
319.71 |
| Jul 07 2017 |
4741 |
411.17 |
| Jul 07 2017 |
6197 |
388.07 |
| Jul 07 2017 |
1597 |
319.71 |
| Jul 07 2017 |
2714 |
319.71 |
| Jun 30 2017 |
4723 |
411.17 |
| Jun 30 2017 |
6223 |
388.07 |
| Jun 30 2017 |
1655 |
320.99 |
| Jun 30 2017 |
3036 |
324.68 |
| Jun 23 2017 |
4773 |
411.17 |
| Jun 23 2017 |
6355 |
388.07 |
| Jun 23 2017 |
2635 |
329.43 |
| Jun 23 2017 |
3411 |
330.04 |
| Jun 16 2017 |
4729 |
411.17 |
| Jun 16 2017 |
6350 |
388.07 |
| Jun 16 2017 |
2735 |
329.64 |
| Jun 16 2017 |
3191 |
326.35 |
| Jun 09 2017 |
4772 |
411.17 |
| Jun 09 2017 |
6206 |
388.07 |
| Jun 09 2017 |
2803 |
329.64 |
| Jun 09 2017 |
3080 |
326.35 |
| Jun 02 2017 |
4788 |
411.17 |
| Jun 02 2017 |
5758 |
380.47 |
| Jun 02 2017 |
2814 |
329.64 |
| Jun 02 2017 |
3209 |
326.35 |
| May 26 2017 |
4740 |
411.17 |
| May 26 2017 |
5767 |
380.47 |
| May 26 2017 |
2855 |
329.64 |
| May 26 2017 |
3232 |
326.35 |
| May 19 2017 |
4922 |
411.17 |
| May 19 2017 |
5892 |
380.47 |
| May 19 2017 |
3709 |
344.03 |
| May 19 2017 |
3994 |
337.03 |
| May 12 2017 |
4977 |
411.17 |
| May 12 2017 |
5941 |
380.47 |
| May 12 2017 |
3773 |
344.03 |
| May 12 2017 |
4028 |
337.03 |
| May 05 2017 |
5181 |
411.17 |
| May 05 2017 |
6004 |
380.47 |
| May 05 2017 |
3770 |
342.94 |
| May 05 2017 |
4300 |
340.49 |
| Apr 28 2017 |
5190 |
411.17 |
| Apr 28 2017 |
5976 |
380.47 |
| Apr 28 2017 |
4775 |
359.15 |
| Apr 28 2017 |
6269 |
362.56 |
| Apr 21 2017 |
5265 |
411.17 |
| Apr 21 2017 |
6081 |
380.47 |
| Apr 21 2017 |
4907 |
359.15 |
| Apr 21 2017 |
6331 |
362.56 |
| Apr 14 2017 |
5381 |
411.17 |
| Apr 14 2017 |
5823 |
377.19 |
| Apr 14 2017 |
4974 |
359.15 |
| Apr 14 2017 |
6632 |
364.73 |
| Apr 07 2017 |
5398 |
411.17 |
| Apr 07 2017 |
5795 |
377.19 |
| Apr 07 2017 |
5037 |
359.15 |
| Apr 07 2017 |
6511 |
364.73 |
| Mar 31 2017 |
6027 |
421.15 |
| Mar 31 2017 |
5641 |
374.55 |
| Mar 31 2017 |
5195 |
359.15 |
| Mar 31 2017 |
6625 |
364.73 |
| Mar 24 2017 |
6391 |
431.13 |
| Mar 24 2017 |
5748 |
376.97 |
| Mar 24 2017 |
5978 |
370.02 |
| Mar 24 2017 |
6494 |
364.07 |
| Mar 17 2017 |
6482 |
431.13 |
| Mar 17 2017 |
5835 |
376.97 |
| Mar 17 2017 |
6048 |
370.02 |
| Mar 17 2017 |
6521 |
364.07 |
| Mar 10 2017 |
6413 |
431.13 |
| Mar 10 2017 |
4659 |
362.19 |
| Mar 10 2017 |
7292 |
382.88 |
| Mar 10 2017 |
8697 |
382.88 |
| Mar 03 2017 |
6411 |
431.13 |
| Mar 03 2017 |
4674 |
362.19 |
| Mar 03 2017 |
7241 |
382.88 |
| Mar 03 2017 |
8702 |
382.88 |
| Feb 24 2017 |
6516 |
431.13 |
| Feb 24 2017 |
4709 |
362.19 |
| Feb 24 2017 |
6148 |
371.1 |
| Feb 24 2017 |
7757 |
374.41 |
| Feb 17 2017 |
6428 |
431.13 |
| Feb 17 2017 |
4023 |
352.32 |
| Feb 17 2017 |
4802 |
356.44 |
| Feb 17 2017 |
7656 |
372.99 |
| Feb 10 2017 |
6501 |
431.13 |
| Feb 10 2017 |
3524 |
343.5 |
| Feb 10 2017 |
4821 |
356.44 |
| Feb 10 2017 |
7685 |
372.99 |
| Feb 03 2017 |
6476 |
431.13 |
| Feb 03 2017 |
3526 |
343.5 |
| Feb 03 2017 |
4830 |
356.44 |
| Feb 03 2017 |
7703 |
372.99 |
| Jan 27 2017 |
6467 |
431.13 |
| Jan 27 2017 |
3528 |
343.5 |
| Jan 27 2017 |
4841 |
356.44 |
| Jan 27 2017 |
7698 |
372.99 |
| Jan 20 2017 |
6477 |
431.13 |
| Jan 20 2017 |
3537 |
343.5 |
| Jan 20 2017 |
4848 |
356.44 |
| Jan 20 2017 |
7691 |
372.99 |
| Jan 13 2017 |
6477 |
431.13 |
| Jan 13 2017 |
3544 |
343.5 |
| Jan 13 2017 |
4848 |
356.44 |
| Jan 13 2017 |
7700 |
372.99 |
| Jan 06 2017 |
6477 |
431.13 |
| Jan 06 2017 |
3544 |
343.5 |
| Jan 06 2017 |
4847 |
356.44 |
| Jan 06 2017 |
7692 |
372.99 |
| Dec 30 2016 |
6477 |
431.13 |
| Dec 30 2016 |
3544 |
343.5 |
| Dec 30 2016 |
4851 |
356.44 |
| Dec 30 2016 |
7697 |
372.99 |
| Dec 23 2016 |
6477 |
431.13 |
| Dec 23 2016 |
3544 |
343.5 |
| Dec 23 2016 |
4851 |
356.44 |
| Dec 23 2016 |
7697 |
372.99 |
| Dec 16 2016 |
6477 |
431.13 |
| Dec 16 2016 |
3544 |
343.5 |
| Dec 16 2016 |
4845 |
356.44 |
| Dec 16 2016 |
7698 |
372.99 |
| Dec 09 2016 |
6480 |
431.13 |
| Dec 09 2016 |
3544 |
343.5 |
| Dec 09 2016 |
4845 |
356.44 |
| Dec 09 2016 |
7698 |
372.99 |
| Dec 02 2016 |
6480 |
431.13 |
| Dec 02 2016 |
3544 |
343.5 |
| Dec 02 2016 |
4845 |
356.44 |
| Dec 02 2016 |
7698 |
372.99 |
| Nov 25 2016 |
6470 |
431.13 |
| Nov 25 2016 |
3544 |
343.5 |
| Nov 25 2016 |
4841 |
356.44 |
| Nov 25 2016 |
7696 |
372.99 |
| Nov 18 2016 |
6470 |
431.13 |
| Nov 18 2016 |
3544 |
343.5 |
| Nov 18 2016 |
4841 |
356.44 |
| Nov 18 2016 |
7696 |
372.99 |
| Nov 11 2016 |
6470 |
431.13 |
| Nov 11 2016 |
3545 |
343.5 |
| Nov 11 2016 |
4841 |
356.44 |
| Nov 11 2016 |
7689 |
372.99 |
| Nov 04 2016 |
6470 |
431.13 |
| Nov 04 2016 |
3545 |
343.5 |
| Nov 04 2016 |
4841 |
356.44 |
| Nov 04 2016 |
7689 |
372.99 |
| Oct 28 2016 |
6461 |
431.13 |
| Oct 28 2016 |
3548 |
343.5 |
| Oct 28 2016 |
4842 |
356.44 |
| Oct 28 2016 |
7703 |
372.99 |
| Oct 21 2016 |
6461 |
431.13 |
| Oct 21 2016 |
3553 |
343.5 |
| Oct 21 2016 |
4844 |
356.44 |
| Oct 21 2016 |
7706 |
372.99 |
| Oct 14 2016 |
6479 |
431.13 |
| Oct 14 2016 |
3556 |
343.5 |
| Oct 14 2016 |
4866 |
356.44 |
| Oct 14 2016 |
7737 |
372.99 |
| Oct 07 2016 |
6478 |
431.13 |
| Oct 07 2016 |
3556 |
343.5 |
| Oct 07 2016 |
4870 |
356.44 |
| Oct 07 2016 |
7736 |
372.99 |
| Sep 30 2016 |
6518 |
431.13 |
| Sep 30 2016 |
3559 |
343.5 |
| Sep 30 2016 |
4876 |
356.44 |
| Sep 30 2016 |
7743 |
372.99 |
| Sep 23 2016 |
6487 |
431.13 |
| Sep 23 2016 |
3535 |
343.5 |
| Sep 23 2016 |
4876 |
356.44 |
| Sep 23 2016 |
7709 |
372.99 |
| Sep 16 2016 |
6494 |
431.13 |
| Sep 16 2016 |
3527 |
343.5 |
| Sep 16 2016 |
4913 |
356.44 |
| Sep 16 2016 |
7715 |
372.99 |
| Sep 09 2016 |
6568 |
431.13 |
| Sep 09 2016 |
3576 |
343.5 |
| Sep 09 2016 |
4974 |
356.44 |
| Sep 09 2016 |
7742 |
372.99 |
| Sep 02 2016 |
6699 |
431.13 |
| Sep 02 2016 |
3591 |
343.5 |
| Sep 02 2016 |
5056 |
356.44 |
| Sep 02 2016 |
7830 |
372.99 |
| Aug 26 2016 |
6539 |
431.13 |
| Aug 26 2016 |
3262 |
343.5 |
| Aug 26 2016 |
5077 |
356.44 |
| Aug 26 2016 |
7533 |
372.99 |
| Aug 19 2016 |
6662 |
431.13 |
| Aug 19 2016 |
3280 |
343.5 |
| Aug 19 2016 |
5103 |
356.44 |
| Aug 19 2016 |
7558 |
372.99 |
| Aug 12 2016 |
7046 |
431.13 |
| Aug 12 2016 |
3295 |
343.5 |
| Aug 12 2016 |
5166 |
356.44 |
| Aug 12 2016 |
8540 |
372.99 |
| Aug 05 2016 |
7092 |
431.13 |
| Aug 05 2016 |
3360 |
343.5 |
| Aug 05 2016 |
5213 |
356.44 |
| Aug 05 2016 |
8002 |
367.51 |
| Jul 29 2016 |
7125 |
431.13 |
| Jul 29 2016 |
3235 |
343.5 |
| Jul 29 2016 |
5253 |
356.44 |
| Jul 29 2016 |
8071 |
367.51 |
| Jul 22 2016 |
7241 |
431.13 |
| Jul 22 2016 |
3336 |
343.5 |
| Jul 22 2016 |
5365 |
356.44 |
| Jul 22 2016 |
8202 |
367.51 |
| Jun 22 2016 |
7194 |
431.13 |
| Jun 22 2016 |
3438 |
343.17 |
| Jun 22 2016 |
4044 |
336.91 |
| Jun 22 2016 |
8523 |
363.85 |
| Jun 15 2016 |
7429 |
431.13 |
| Jun 15 2016 |
3500 |
343.17 |
| Jun 15 2016 |
4103 |
336.91 |
| Jun 15 2016 |
8645 |
363.85 |
| Jun 08 2016 |
7512 |
431.13 |
| Jun 08 2016 |
3489 |
343.17 |
| Jun 08 2016 |
4167 |
336.91 |
| Jun 08 2016 |
8700 |
363.85 |
| Jun 01 2016 |
7680 |
431.13 |
| Jun 01 2016 |
3551 |
343.17 |
| Jun 01 2016 |
4207 |
336.91 |
| Jun 01 2016 |
8945 |
363.85 |
| May 25 2016 |
7604 |
431.13 |
| May 25 2016 |
3570 |
343.17 |
| May 25 2016 |
4506 |
340.35 |
| May 25 2016 |
9411 |
367.24 |
| May 18 2016 |
7664 |
431.13 |
| May 18 2016 |
3608 |
343.17 |
| May 18 2016 |
4541 |
340.35 |
| May 18 2016 |
9445 |
367.24 |
| May 11 2016 |
7565 |
431.13 |
| May 11 2016 |
3598 |
343.17 |
| May 11 2016 |
4546 |
340.35 |
| May 11 2016 |
9427 |
367.24 |
| May 04 2016 |
7569 |
431.13 |
| May 04 2016 |
3579 |
343.17 |
| May 04 2016 |
4493 |
340.35 |
| May 04 2016 |
9386 |
367.24 |
| Apr 27 2016 |
7775 |
431.13 |
| Apr 27 2016 |
3696 |
343.17 |
| Apr 27 2016 |
4315 |
336.2 |
| Apr 27 2016 |
6591 |
339.89 |
| Apr 20 2016 |
7818 |
431.13 |
| Apr 20 2016 |
3747 |
343.17 |
| Apr 20 2016 |
3375 |
320.31 |
| Apr 20 2016 |
6772 |
340.44 |
| Apr 13 2016 |
7877 |
431.13 |
| Apr 13 2016 |
2993 |
327.95 |
| Apr 13 2016 |
3314 |
320.31 |
| Apr 13 2016 |
4991 |
320.72 |
| Apr 06 2016 |
8011 |
431.13 |
| Apr 06 2016 |
3051 |
327.95 |
| Apr 06 2016 |
3367 |
320.31 |
| Apr 06 2016 |
5046 |
320.72 |
| Mar 30 2016 |
3110 |
329.48 |
| Mar 30 2016 |
3569 |
324.44 |
| Mar 30 2016 |
4274 |
311.62 |
| Mar 23 2016 |
4079 |
351.07 |
| Mar 23 2016 |
2930 |
325.03 |
| Mar 23 2016 |
3584 |
324.44 |
| Mar 23 2016 |
4351 |
311.62 |
| Mar 16 2016 |
4069 |
351.07 |
| Mar 16 2016 |
2976 |
325.03 |
| Mar 16 2016 |
3523 |
324.44 |
| Mar 16 2016 |
4316 |
311.62 |
| Mar 09 2016 |
4117 |
351.07 |
| Mar 09 2016 |
4146 |
343.26 |
| Mar 09 2016 |
3514 |
324.44 |
| Mar 09 2016 |
5397 |
324.72 |
| Mar 02 2016 |
4126 |
351.07 |
| Mar 02 2016 |
4124 |
343.26 |
| Mar 02 2016 |
3491 |
324.44 |
| Mar 02 2016 |
5379 |
324.72 |
| Feb 24 2016 |
4107 |
351.07 |
| Feb 24 2016 |
3847 |
338.65 |
| Feb 24 2016 |
4255 |
336.78 |
| Feb 24 2016 |
6274 |
334.79 |
| Feb 17 2016 |
4131 |
351.07 |
| Feb 17 2016 |
3916 |
338.65 |
| Feb 17 2016 |
4277 |
336.78 |
| Feb 17 2016 |
6333 |
334.79 |
| Feb 10 2016 |
4156 |
351.07 |
| Feb 10 2016 |
3920 |
338.83 |
| Feb 10 2016 |
4312 |
336.78 |
| Feb 10 2016 |
6569 |
337.32 |
| Feb 03 2016 |
4155 |
351.07 |
| Feb 03 2016 |
3948 |
338.83 |
| Feb 03 2016 |
4328 |
336.78 |
| Feb 03 2016 |
6595 |
337.32 |
| Jan 27 2016 |
4155 |
351.07 |
| Jan 27 2016 |
3965 |
338.83 |
| Jan 27 2016 |
4343 |
336.78 |
| Jan 27 2016 |
6625 |
337.32 |
| Jan 20 2016 |
4157 |
351.07 |
| Jan 20 2016 |
3968 |
338.83 |
| Jan 20 2016 |
4354 |
336.78 |
| Jan 20 2016 |
6636 |
337.32 |
| Jan 13 2016 |
4157 |
351.07 |
| Jan 13 2016 |
3973 |
338.83 |
| Jan 13 2016 |
4363 |
336.78 |
| Jan 13 2016 |
6649 |
337.32 |
| Jan 06 2016 |
4157 |
351.07 |
| Jan 06 2016 |
3973 |
338.83 |
| Jan 06 2016 |
4369 |
336.78 |
| Jan 06 2016 |
6652 |
337.32 |
| Dec 30 2015 |
4156 |
351.07 |
| Dec 30 2015 |
3973 |
338.83 |
| Dec 30 2015 |
4371 |
336.78 |
| Dec 30 2015 |
6653 |
337.32 |
| Dec 23 2015 |
4156 |
351.07 |
| Dec 23 2015 |
3973 |
338.83 |
| Dec 23 2015 |
4371 |
336.78 |
| Dec 23 2015 |
6653 |
337.32 |
| Dec 16 2015 |
4156 |
351.07 |
| Dec 16 2015 |
3973 |
338.83 |
| Dec 16 2015 |
4371 |
336.78 |
| Dec 16 2015 |
6653 |
337.32 |
| Dec 09 2015 |
4156 |
351.07 |
| Dec 09 2015 |
3973 |
338.83 |
| Dec 09 2015 |
4373 |
336.78 |
| Dec 09 2015 |
6654 |
337.32 |
| Dec 02 2015 |
4156 |
351.07 |
| Dec 02 2015 |
3973 |
338.83 |
| Dec 02 2015 |
4374 |
336.78 |
| Dec 02 2015 |
6655 |
337.32 |
| Nov 25 2015 |
4156 |
351.07 |
| Nov 25 2015 |
3973 |
338.83 |
| Nov 25 2015 |
4374 |
336.78 |
| Nov 25 2015 |
6655 |
337.32 |
| Nov 18 2015 |
4156 |
351.07 |
| Nov 18 2015 |
3973 |
338.83 |
| Nov 18 2015 |
4374 |
336.78 |
| Nov 18 2015 |
6655 |
337.32 |
| Nov 11 2015 |
4156 |
351.07 |
| Nov 11 2015 |
3968 |
338.83 |
| Nov 11 2015 |
4374 |
336.78 |
| Nov 11 2015 |
6654 |
337.32 |
| Nov 04 2015 |
4156 |
351.07 |
| Nov 04 2015 |
3968 |
338.83 |
| Nov 04 2015 |
4374 |
336.78 |
| Nov 04 2015 |
6654 |
337.32 |
| Oct 28 2015 |
4145 |
351.07 |
| Oct 28 2015 |
3968 |
338.83 |
| Oct 28 2015 |
4366 |
336.78 |
| Oct 28 2015 |
6645 |
337.32 |
| Oct 21 2015 |
4141 |
351.07 |
| Oct 21 2015 |
3970 |
338.83 |
| Oct 21 2015 |
4371 |
336.78 |
| Oct 21 2015 |
6648 |
337.32 |
| Oct 14 2015 |
4141 |
351.07 |
| Oct 14 2015 |
3972 |
338.83 |
| Oct 14 2015 |
4372 |
336.78 |
| Oct 14 2015 |
6650 |
337.32 |
| Oct 07 2015 |
4141 |
351.07 |
| Oct 07 2015 |
3969 |
338.83 |
| Oct 07 2015 |
4372 |
336.78 |
| Oct 07 2015 |
6641 |
337.32 |
| Sep 30 2015 |
4152 |
351.07 |
| Sep 30 2015 |
3974 |
338.83 |
| Sep 30 2015 |
4376 |
336.78 |
| Sep 30 2015 |
6652 |
337.32 |
| Sep 23 2015 |
4170 |
351.07 |
| Sep 23 2015 |
3986 |
338.83 |
| Sep 23 2015 |
4384 |
336.78 |
| Sep 23 2015 |
6675 |
337.32 |
| Sep 16 2015 |
4164 |
351.07 |
| Sep 16 2015 |
3957 |
338.83 |
| Sep 16 2015 |
4392 |
336.78 |
| Sep 16 2015 |
6664 |
337.32 |
| Sep 09 2015 |
4168 |
351.07 |
| Sep 09 2015 |
3947 |
338.83 |
| Sep 09 2015 |
4395 |
336.78 |
| Sep 09 2015 |
6672 |
337.32 |
| Sep 02 2015 |
4120 |
351.07 |
| Sep 02 2015 |
3986 |
338.83 |
| Sep 02 2015 |
4360 |
336.78 |
| Sep 02 2015 |
6666 |
337.32 |
| Aug 26 2015 |
4241 |
351.07 |
| Aug 26 2015 |
4065 |
338.83 |
| Aug 26 2015 |
5239 |
346.61 |
| Aug 26 2015 |
6608 |
335.42 |
| Aug 19 2015 |
4208 |
351.07 |
| Aug 19 2015 |
4215 |
338.83 |
| Aug 19 2015 |
5251 |
346.61 |
| Aug 19 2015 |
6711 |
335.42 |
| Aug 12 2015 |
4231 |
351.07 |
| Aug 12 2015 |
4195 |
338.83 |
| Aug 12 2015 |
5095 |
344.18 |
| Aug 12 2015 |
7037 |
338.89 |
| Aug 05 2015 |
4246 |
351.07 |
| Aug 05 2015 |
4252 |
338.83 |
| Aug 05 2015 |
5081 |
344.18 |
| Aug 05 2015 |
7085 |
338.89 |
| Jul 29 2015 |
4198 |
351.07 |
| Jul 29 2015 |
4256 |
338.83 |
| Jul 29 2015 |
5157 |
344.18 |
| Jul 29 2015 |
7161 |
338.89 |
| Jul 22 2015 |
4204 |
351.07 |
| Jul 22 2015 |
4260 |
338.83 |
| Jul 22 2015 |
5143 |
344.18 |
| Jul 22 2015 |
7131 |
338.89 |
| Jul 15 2015 |
4325 |
351.07 |
| Jul 15 2015 |
4433 |
338.83 |
| Jul 15 2015 |
5216 |
344.18 |
| Jul 15 2015 |
7016 |
336.52 |
| Jul 08 2015 |
4382 |
351.07 |
| Jul 08 2015 |
3326 |
322.44 |
| Jul 08 2015 |
5230 |
344.18 |
| Jul 08 2015 |
6799 |
332.99 |
| Jul 01 2015 |
4421 |
351.07 |
| Jul 01 2015 |
3361 |
322.44 |
| Jul 01 2015 |
4659 |
335.81 |
| Jul 01 2015 |
6364 |
328.32 |
| Jun 24 2015 |
4406 |
351.07 |
| Jun 24 2015 |
3406 |
322.44 |
| Jun 24 2015 |
4738 |
335.81 |
| Jun 24 2015 |
6438 |
328.32 |
| Jun 17 2015 |
4445 |
351.07 |
| Jun 17 2015 |
3393 |
322.44 |
| Jun 17 2015 |
4777 |
335.81 |
| Jun 17 2015 |
6519 |
328.32 |
| Jun 10 2015 |
4432 |
351.07 |
| Jun 10 2015 |
3411 |
322.44 |
| Jun 10 2015 |
5062 |
338.75 |
| Jun 10 2015 |
6685 |
330.85 |
| Jun 03 2015 |
4418 |
351.07 |
| Jun 03 2015 |
5442 |
349.36 |
| Jun 03 2015 |
5064 |
338.22 |
| Jun 03 2015 |
7921 |
341.37 |
| May 27 2015 |
4387 |
351.07 |
| May 27 2015 |
5385 |
349.36 |
| May 27 2015 |
5081 |
338.22 |
| May 27 2015 |
7904 |
341.37 |
| May 20 2015 |
4381 |
351.07 |
| May 20 2015 |
5463 |
349.36 |
| May 20 2015 |
5408 |
341.84 |
| May 20 2015 |
7175 |
333.66 |
| May 13 2015 |
4392 |
351.07 |
| May 13 2015 |
5498 |
349.36 |
| May 13 2015 |
5397 |
341.84 |
| May 13 2015 |
7208 |
333.66 |
| May 06 2015 |
4137 |
351.07 |
| May 06 2015 |
5411 |
349.36 |
| May 06 2015 |
5219 |
341.84 |
| May 06 2015 |
7018 |
333.66 |
| Apr 29 2015 |
4248 |
351.07 |
| Apr 29 2015 |
5499 |
349.36 |
| Apr 29 2015 |
6062 |
351.69 |
| Apr 29 2015 |
7163 |
334.25 |
| Apr 22 2015 |
4302 |
351.07 |
| Apr 22 2015 |
5562 |
349.36 |
| Apr 22 2015 |
6117 |
351.69 |
| Apr 22 2015 |
7203 |
334.25 |
| Apr 15 2015 |
4272 |
351.07 |
| Apr 15 2015 |
5580 |
349.36 |
| Apr 15 2015 |
6161 |
352.11 |
| Apr 15 2015 |
7264 |
334.25 |
| Apr 08 2015 |
4271 |
351.07 |
| Apr 08 2015 |
5593 |
349.36 |
| Apr 08 2015 |
6287 |
352.53 |
| Apr 08 2015 |
7345 |
334.67 |
| Apr 01 2015 |
6917 |
359.12 |
| Apr 01 2015 |
10196 |
359.12 |
| Mar 25 2015 |
5250 |
338.96 |
| Mar 25 2015 |
7721 |
338.96 |
| Feb 18 2015 |
3441 |
310.73 |
| Feb 18 2015 |
5401 |
310.73 |
| Feb 11 2015 |
3453 |
310.73 |
| Feb 11 2015 |
5425 |
310.73 |
| Feb 04 2015 |
3463 |
310.73 |
| Feb 04 2015 |
5443 |
310.73 |
| Jan 28 2015 |
3475 |
310.73 |
| Jan 28 2015 |
5449 |
310.73 |
| Jan 21 2015 |
3489 |
310.73 |
| Jan 21 2015 |
5467 |
310.73 |
| Jan 14 2015 |
3499 |
310.73 |
| Jan 14 2015 |
5482 |
310.73 |
| Jan 07 2015 |
2131 |
283.49 |
| Jan 07 2015 |
3430 |
283.49 |
| Dec 31 2014 |
2131 |
283.49 |
| Dec 31 2014 |
3428 |
283.49 |
| Dec 24 2014 |
2131 |
283.49 |
| Dec 24 2014 |
3428 |
283.49 |
| Dec 17 2014 |
2131 |
283.49 |
| Dec 17 2014 |
3430 |
283.49 |
| Dec 10 2014 |
2131 |
283.49 |
| Dec 10 2014 |
3430 |
283.49 |
| Dec 03 2014 |
2131 |
283.49 |
| Dec 03 2014 |
3430 |
283.49 |
| Nov 26 2014 |
2131 |
283.49 |
| Nov 26 2014 |
3430 |
283.49 |
| Nov 19 2014 |
2131 |
283.49 |
| Nov 19 2014 |
3430 |
283.49 |
| Nov 12 2014 |
2131 |
283.49 |
| Nov 12 2014 |
3430 |
283.49 |
| Nov 05 2014 |
2131 |
283.49 |
| Nov 05 2014 |
3430 |
283.49 |
| Oct 29 2014 |
2131 |
283.49 |
| Oct 29 2014 |
3431 |
283.49 |
| Oct 22 2014 |
2129 |
283.49 |
| Oct 22 2014 |
3444 |
283.49 |
| Oct 15 2014 |
2127 |
283.49 |
| Oct 15 2014 |
3442 |
283.49 |
| Oct 08 2014 |
2125 |
283.49 |
| Oct 08 2014 |
3441 |
283.49 |
| Oct 01 2014 |
2133 |
283.49 |
| Oct 01 2014 |
3443 |
283.49 |
| Sep 24 2014 |
2133 |
283.49 |
| Sep 24 2014 |
3429 |
283.49 |
| Sep 17 2014 |
2163 |
283.49 |
| Sep 17 2014 |
3459 |
283.49 |
| Sep 10 2014 |
2142 |
283.49 |
| Sep 10 2014 |
3458 |
283.49 |
| Sep 03 2014 |
2170 |
283.49 |
| Sep 03 2014 |
3490 |
283.49 |
| Aug 27 2014 |
2198 |
283.49 |
| Aug 27 2014 |
3500 |
283.49 |
| Aug 20 2014 |
2212 |
283.49 |
| Aug 20 2014 |
3524 |
283.49 |
| Aug 13 2014 |
2228 |
283.49 |
| Aug 13 2014 |
3561 |
283.49 |
| Aug 06 2014 |
2240 |
283.49 |
| Aug 06 2014 |
3554 |
283.49 |
| Jul 30 2014 |
2254 |
283.49 |
| Jul 30 2014 |
3604 |
283.49 |
| Jul 23 2014 |
2252 |
283.49 |
| Jul 23 2014 |
3619 |
283.49 |
| Jul 16 2014 |
2233 |
283.49 |
| Jul 16 2014 |
3590 |
283.49 |
| Jul 09 2014 |
3239 |
302.27 |
| Jul 09 2014 |
4956 |
302.27 |
| Jul 02 2014 |
3282 |
302.27 |
| Jul 02 2014 |
5058 |
302.27 |
| Jun 25 2014 |
3328 |
302.27 |
| Jun 25 2014 |
4994 |
302.27 |
| Jun 18 2014 |
3362 |
302.27 |
| Jun 18 2014 |
5030 |
302.27 |
| Jun 11 2014 |
3419 |
302.27 |
| Jun 11 2014 |
5087 |
302.27 |
| Jun 04 2014 |
3502 |
302.27 |
| Jun 04 2014 |
5143 |
302.27 |
| May 28 2014 |
3542 |
302.27 |
| May 28 2014 |
5184 |
302.27 |
| May 21 2014 |
3625 |
302.27 |
| May 21 2014 |
5235 |
302.27 |
| May 14 2014 |
3675 |
302.27 |
| May 14 2014 |
5272 |
302.27 |
| May 07 2014 |
616 |
231.82 |
| May 07 2014 |
2899 |
288.62 |
| May 07 2014 |
2147 |
255.67 |
| Apr 30 2014 |
705 |
231.82 |
| Apr 30 2014 |
2933 |
286.1 |
| Apr 30 2014 |
1914 |
248.72 |
| Apr 23 2014 |
1162 |
248.13 |
| Apr 23 2014 |
2986 |
286.1 |
| Apr 23 2014 |
1954 |
248.72 |
| Apr 16 2014 |
1108 |
245.61 |
| Apr 16 2014 |
2977 |
286.1 |
| Apr 16 2014 |
1625 |
241.13 |
| Apr 09 2014 |
1306 |
251.08 |
| Apr 09 2014 |
3014 |
286.1 |
| Apr 09 2014 |
1667 |
241.13 |
| Apr 02 2014 |
1327 |
251.08 |
| Apr 02 2014 |
1394 |
249.63 |
| Apr 02 2014 |
1605 |
241.13 |
| Mar 26 2014 |
1315 |
251.08 |
| Mar 26 2014 |
1434 |
249.63 |
| Mar 26 2014 |
1622 |
241.13 |
| Mar 19 2014 |
1797 |
274.53 |
| Mar 19 2014 |
1317 |
251.08 |
| Mar 19 2014 |
1154 |
240.21 |
| Mar 19 2014 |
1665 |
241.13 |
| Mar 12 2014 |
1827 |
274.53 |
| Mar 12 2014 |
1349 |
251.08 |
| Mar 12 2014 |
1167 |
240.21 |
| Mar 12 2014 |
1694 |
241.13 |
| Mar 05 2014 |
1844 |
274.53 |
| Mar 05 2014 |
954 |
236.77 |
| Mar 05 2014 |
996 |
233.42 |
| Mar 05 2014 |
1341 |
232.49 |
| Feb 26 2014 |
1871 |
274.53 |
| Feb 26 2014 |
987 |
236.77 |
| Feb 26 2014 |
1012 |
233.42 |
| Feb 26 2014 |
1368 |
232.49 |
| Feb 19 2014 |
1872 |
274.53 |
| Feb 19 2014 |
1016 |
236.77 |
| Feb 19 2014 |
851 |
226.63 |
| Feb 19 2014 |
1390 |
232.49 |
| Feb 12 2014 |
1865 |
274.53 |
| Feb 12 2014 |
1029 |
236.77 |
| Feb 12 2014 |
859 |
226.63 |
| Feb 12 2014 |
1386 |
232.49 |
| Feb 05 2014 |
1862 |
274.53 |
| Feb 05 2014 |
1043 |
236.77 |
| Feb 05 2014 |
888 |
226.63 |
| Feb 05 2014 |
1416 |
232.49 |
| Jan 29 2014 |
1862 |
274.53 |
| Jan 29 2014 |
1043 |
236.77 |
| Jan 29 2014 |
898 |
226.63 |
| Jan 29 2014 |
1428 |
232.49 |
| Jan 22 2014 |
1860 |
274.53 |
| Jan 22 2014 |
1046 |
236.77 |
| Jan 22 2014 |
631 |
215.77 |
| Jan 22 2014 |
1394 |
231.32 |
| Jan 15 2014 |
1860 |
274.53 |
| Jan 15 2014 |
1046 |
236.77 |
| Jan 15 2014 |
631 |
215.77 |
| Jan 15 2014 |
1398 |
231.32 |
| Jan 08 2014 |
1860 |
274.53 |
| Jan 08 2014 |
1046 |
236.77 |
| Jan 08 2014 |
632 |
215.77 |
| Jan 08 2014 |
1400 |
231.32 |
| Jan 01 2014 |
1860 |
274.53 |
| Jan 01 2014 |
1046 |
236.77 |
| Jan 01 2014 |
634 |
215.77 |
| Jan 01 2014 |
1400 |
231.32 |
| Dec 25 2013 |
1863 |
274.53 |
| Dec 25 2013 |
1046 |
236.77 |
| Dec 25 2013 |
634 |
215.77 |
| Dec 25 2013 |
1400 |
231.32 |
| Dec 18 2013 |
1863 |
274.53 |
| Dec 18 2013 |
1046 |
236.77 |
| Dec 18 2013 |
634 |
215.77 |
| Dec 18 2013 |
1400 |
231.32 |
| Dec 11 2013 |
1863 |
274.53 |
| Dec 11 2013 |
1046 |
236.77 |
| Dec 11 2013 |
634 |
215.77 |
| Dec 11 2013 |
1400 |
231.32 |
| Dec 04 2013 |
1863 |
274.53 |
| Dec 04 2013 |
1046 |
236.77 |
| Dec 04 2013 |
634 |
215.77 |
| Dec 04 2013 |
1400 |
231.32 |
| Nov 27 2013 |
1863 |
274.53 |
| Nov 27 2013 |
1046 |
236.77 |
| Nov 27 2013 |
634 |
215.77 |
| Nov 27 2013 |
1400 |
231.32 |
| Nov 20 2013 |
1864 |
274.53 |
| Nov 20 2013 |
1046 |
236.77 |
| Nov 20 2013 |
634 |
215.77 |
| Nov 20 2013 |
1400 |
231.32 |
| Nov 13 2013 |
1864 |
274.53 |
| Nov 13 2013 |
1046 |
236.77 |
| Nov 13 2013 |
634 |
215.77 |
| Nov 13 2013 |
1400 |
231.32 |
| Nov 06 2013 |
1864 |
274.53 |
| Nov 06 2013 |
1046 |
236.77 |
| Nov 06 2013 |
634 |
215.77 |
| Nov 06 2013 |
1400 |
231.32 |
| Oct 30 2013 |
1864 |
274.53 |
| Oct 30 2013 |
1046 |
236.77 |
| Oct 30 2013 |
634 |
215.77 |
| Oct 30 2013 |
1400 |
231.32 |
| Oct 23 2013 |
1864 |
274.53 |
| Oct 23 2013 |
1046 |
236.77 |
| Oct 23 2013 |
634 |
215.77 |
| Oct 23 2013 |
1400 |
231.32 |
| Oct 16 2013 |
1863 |
274.53 |
| Oct 16 2013 |
1049 |
236.77 |
| Oct 16 2013 |
636 |
215.77 |
| Oct 16 2013 |
1402 |
231.32 |
| Oct 09 2013 |
1865 |
274.53 |
| Oct 09 2013 |
1043 |
236.77 |
| Oct 09 2013 |
646 |
215.77 |
| Oct 09 2013 |
1410 |
231.32 |
| Oct 02 2013 |
1873 |
274.53 |
| Oct 02 2013 |
1044 |
236.77 |
| Oct 02 2013 |
646 |
215.77 |
| Oct 02 2013 |
1252 |
227.02 |
| Sep 25 2013 |
1865 |
274.53 |
| Sep 25 2013 |
1045 |
236.77 |
| Sep 25 2013 |
651 |
215.77 |
| Sep 25 2013 |
1259 |
227.02 |
| Sep 18 2013 |
1855 |
274.53 |
| Sep 18 2013 |
1044 |
236.77 |
| Sep 18 2013 |
660 |
215.77 |
| Sep 18 2013 |
1255 |
227.02 |
| Sep 11 2013 |
1826 |
274.53 |
| Sep 11 2013 |
1069 |
236.77 |
| Sep 11 2013 |
669 |
215.77 |
| Sep 11 2013 |
1284 |
227.02 |
| Sep 04 2013 |
1832 |
274.53 |
| Sep 04 2013 |
1089 |
236.77 |
| Sep 04 2013 |
666 |
215.77 |
| Sep 04 2013 |
1296 |
227.02 |
| Aug 28 2013 |
1903 |
274.53 |
| Aug 28 2013 |
1104 |
236.77 |
| Aug 28 2013 |
661 |
215.77 |
| Aug 28 2013 |
1335 |
227.02 |
| Aug 21 2013 |
1901 |
274.53 |
| Aug 21 2013 |
1118 |
236.77 |
| Aug 21 2013 |
676 |
215.77 |
| Aug 21 2013 |
1359 |
227.02 |
| Aug 14 2013 |
1684 |
274.53 |
| Aug 14 2013 |
1118 |
236.77 |
| Aug 14 2013 |
684 |
215.77 |
| Aug 14 2013 |
1339 |
227.02 |
| Aug 07 2013 |
1705 |
274.53 |
| Aug 07 2013 |
1110 |
236.77 |
| Aug 07 2013 |
711 |
215.77 |
| Aug 07 2013 |
1365 |
227.02 |
| Jul 31 2013 |
1704 |
274.53 |
| Jul 31 2013 |
1158 |
236.77 |
| Jul 31 2013 |
721 |
215.77 |
| Jul 31 2013 |
1385 |
227.02 |
| Jul 24 2013 |
1706 |
274.53 |
| Jul 24 2013 |
1164 |
236.77 |
| Jul 24 2013 |
731 |
215.77 |
| Jul 24 2013 |
1400 |
227.02 |
| Jul 17 2013 |
1669 |
274.53 |
| Jul 17 2013 |
1166 |
236.77 |
| Jul 17 2013 |
743 |
215.77 |
| Jul 17 2013 |
1401 |
227.02 |
| Jul 10 2013 |
1693 |
274.53 |
| Jul 10 2013 |
1171 |
236.77 |
| Jul 10 2013 |
756 |
215.77 |
| Jul 10 2013 |
1421 |
227.02 |
| Jul 03 2013 |
1628 |
274.53 |
| Jul 03 2013 |
1174 |
236.77 |
| Jul 03 2013 |
768 |
215.77 |
| Jul 03 2013 |
1431 |
227.02 |
| Jun 26 2013 |
1622 |
274.53 |
| Jun 26 2013 |
1186 |
236.77 |
| Jun 26 2013 |
802 |
215.77 |
| Jun 26 2013 |
1470 |
227.02 |
| Jun 19 2013 |
1647 |
274.53 |
| Jun 19 2013 |
1224 |
236.77 |
| Jun 19 2013 |
841 |
215.77 |
| Jun 19 2013 |
1494 |
227.02 |
| Jun 12 2013 |
1755 |
274.53 |
| Jun 12 2013 |
1250 |
236.77 |
| Jun 12 2013 |
861 |
215.77 |
| Jun 12 2013 |
1570 |
227.02 |
| Jun 05 2013 |
1692 |
274.53 |
| Jun 05 2013 |
1255 |
236.77 |
| Jun 05 2013 |
880 |
215.77 |
| Jun 05 2013 |
1571 |
227.02 |
| May 29 2013 |
1691 |
274.53 |
| May 29 2013 |
1223 |
236.77 |
| May 29 2013 |
903 |
215.77 |
| May 29 2013 |
1602 |
227.02 |
| May 22 2013 |
1706 |
274.53 |
| May 22 2013 |
1275 |
236.77 |
| May 22 2013 |
940 |
215.77 |
| May 22 2013 |
1672 |
227.02 |
| May 15 2013 |
1757 |
274.53 |
| May 15 2013 |
1303 |
236.77 |
| May 15 2013 |
970 |
215.77 |
| May 15 2013 |
1704 |
227.02 |
| May 08 2013 |
1650 |
274.53 |
| May 08 2013 |
1703 |
250.23 |
| May 08 2013 |
972 |
215.77 |
| May 08 2013 |
1798 |
228.86 |
| May 01 2013 |
1738 |
274.53 |
| May 01 2013 |
1799 |
250.23 |
| May 01 2013 |
1038 |
215.77 |
| May 01 2013 |
1872 |
228.86 |
| Apr 24 2013 |
1745 |
274.53 |
| Apr 24 2013 |
1537 |
241.07 |
| Apr 24 2013 |
1074 |
215.77 |
| Apr 24 2013 |
1784 |
225.71 |
| Apr 17 2013 |
1817 |
274.53 |
| Apr 17 2013 |
773 |
209.15 |
| Apr 17 2013 |
1130 |
215.77 |
| Apr 17 2013 |
1569 |
218.92 |
| Apr 10 2013 |
1794 |
274.53 |
| Apr 10 2013 |
804 |
209.15 |
| Apr 10 2013 |
1152 |
215.54 |
| Apr 10 2013 |
1426 |
214.05 |
| Apr 03 2013 |
1790 |
274.53 |
| Apr 03 2013 |
830 |
209.15 |
| Apr 03 2013 |
1153 |
215.54 |
| Apr 03 2013 |
1464 |
214.05 |
| Mar 27 2013 |
1833 |
274.53 |
| Mar 27 2013 |
846 |
209.15 |
| Mar 27 2013 |
1190 |
215.54 |
| Mar 27 2013 |
1503 |
214.05 |
| Mar 20 2013 |
845 |
209.15 |
| Mar 20 2013 |
1048 |
211.7 |
| Mar 20 2013 |
1351 |
209.07 |
| Mar 13 2013 |
526 |
209.15 |
| Mar 13 2013 |
1372 |
209.07 |
