| Apr 24 2024 |
1848 |
324.31 |
| Apr 24 2024 |
971 |
248.87 |
| Apr 24 2024 |
2349 |
280.13 |
| Apr 17 2024 |
2173 |
329.75 |
| Apr 17 2024 |
893 |
244.51 |
| Apr 17 2024 |
3020 |
292.91 |
| Apr 10 2024 |
2146 |
329.06 |
| Apr 10 2024 |
890 |
244.51 |
| Apr 10 2024 |
1812 |
261.01 |
| Apr 03 2024 |
2169 |
329.06 |
| Apr 03 2024 |
1250 |
260.79 |
| Apr 03 2024 |
2421 |
278.55 |
| Mar 27 2024 |
2194 |
329.06 |
| Mar 27 2024 |
1297 |
261.66 |
| Mar 27 2024 |
2037 |
267.26 |
| Mar 21 2024 |
2226 |
329.06 |
| Mar 21 2024 |
1003 |
249.66 |
| Mar 21 2024 |
1505 |
249.66 |
| Mar 14 2024 |
2120 |
327 |
| Mar 14 2024 |
1284 |
261.66 |
| Mar 14 2024 |
2167 |
270.89 |
| Mar 07 2024 |
2124 |
327 |
| Mar 07 2024 |
1288 |
261.66 |
| Mar 07 2024 |
2174 |
270.89 |
| Feb 29 2024 |
2176 |
327 |
| Feb 29 2024 |
1292 |
261.66 |
| Feb 29 2024 |
2182 |
270.89 |
| Feb 22 2024 |
2065 |
323.76 |
| Feb 22 2024 |
1539 |
270.79 |
| Feb 22 2024 |
2781 |
286.36 |
| Feb 15 2024 |
2059 |
323.76 |
| Feb 15 2024 |
1540 |
270.79 |
| Feb 15 2024 |
2777 |
286.36 |
| Feb 08 2024 |
2041 |
323.76 |
| Feb 08 2024 |
1591 |
272.56 |
| Feb 08 2024 |
2813 |
288.13 |
| Feb 01 2024 |
2062 |
328.32 |
| Feb 01 2024 |
1672 |
274.62 |
| Feb 01 2024 |
2298 |
276.85 |
| Jan 25 2024 |
2048 |
328.32 |
| Jan 25 2024 |
1667 |
274.62 |
| Jan 25 2024 |
2227 |
274.62 |
| Jan 18 2024 |
2048 |
328.32 |
| Jan 18 2024 |
1665 |
274.62 |
| Jan 18 2024 |
2228 |
274.62 |
| Jan 11 2024 |
2048 |
328.32 |
| Jan 11 2024 |
1666 |
274.62 |
| Jan 11 2024 |
2228 |
274.62 |
| Jan 04 2024 |
2048 |
328.32 |
| Jan 04 2024 |
1666 |
274.62 |
| Jan 04 2024 |
2228 |
274.62 |
| Dec 28 2023 |
2048 |
328.32 |
| Dec 28 2023 |
1667 |
274.62 |
| Dec 28 2023 |
2229 |
274.62 |
| Dec 21 2023 |
2048 |
328.32 |
| Dec 21 2023 |
1667 |
274.62 |
| Dec 21 2023 |
2229 |
274.62 |
| Dec 14 2023 |
2048 |
328.32 |
| Dec 14 2023 |
1667 |
274.62 |
| Dec 14 2023 |
2229 |
274.62 |
| Dec 07 2023 |
2048 |
328.32 |
| Dec 07 2023 |
1667 |
274.62 |
| Dec 07 2023 |
2229 |
274.62 |
| Nov 30 2023 |
2044 |
328.32 |
| Nov 30 2023 |
1667 |
274.62 |
| Nov 30 2023 |
2229 |
274.62 |
| Nov 23 2023 |
2044 |
328.32 |
| Nov 23 2023 |
1667 |
274.62 |
| Nov 23 2023 |
2221 |
274.62 |
| Nov 16 2023 |
2044 |
328.32 |
| Nov 16 2023 |
1666 |
274.62 |
| Nov 16 2023 |
2219 |
274.62 |
| Nov 09 2023 |
2044 |
328.32 |
| Nov 09 2023 |
1670 |
274.62 |
| Nov 09 2023 |
2222 |
274.62 |
| Nov 02 2023 |
2044 |
328.32 |
| Nov 02 2023 |
1670 |
274.62 |
| Nov 02 2023 |
2222 |
274.62 |
| Oct 26 2023 |
2026 |
328.32 |
| Oct 26 2023 |
1678 |
274.62 |
| Oct 26 2023 |
2225 |
274.62 |
| Oct 19 2023 |
2028 |
328.32 |
| Oct 19 2023 |
1678 |
274.62 |
| Oct 19 2023 |
2211 |
274.62 |
| Oct 12 2023 |
2028 |
328.32 |
| Oct 12 2023 |
1678 |
274.62 |
| Oct 12 2023 |
2210 |
274.62 |
| Oct 05 2023 |
2030 |
328.32 |
| Oct 05 2023 |
1679 |
274.62 |
| Oct 05 2023 |
2154 |
274.62 |
| Sep 28 2023 |
2078 |
328.32 |
| Sep 28 2023 |
1682 |
274.62 |
| Sep 28 2023 |
2169 |
274.62 |
| Sep 21 2023 |
2079 |
328.32 |
| Sep 21 2023 |
1681 |
274.62 |
| Sep 21 2023 |
2169 |
274.62 |
| Sep 14 2023 |
2101 |
328.32 |
| Sep 14 2023 |
1617 |
272.18 |
| Sep 14 2023 |
2096 |
272.18 |
| Sep 07 2023 |
2105 |
328.32 |
| Sep 07 2023 |
1348 |
261.59 |
| Sep 07 2023 |
1770 |
261.59 |
| Aug 31 2023 |
2110 |
328.32 |
| Aug 31 2023 |
1377 |
261.59 |
| Aug 31 2023 |
1779 |
261.59 |
| Aug 24 2023 |
2136 |
328.32 |
| Aug 24 2023 |
1386 |
261.59 |
| Aug 24 2023 |
1794 |
261.59 |
| Aug 17 2023 |
2137 |
328.32 |
| Aug 17 2023 |
1404 |
261.59 |
| Aug 17 2023 |
1806 |
261.59 |
| Aug 10 2023 |
2143 |
328.32 |
| Aug 10 2023 |
1424 |
261.59 |
| Aug 10 2023 |
1822 |
261.59 |
| Aug 03 2023 |
2133 |
328.32 |
| Aug 03 2023 |
1559 |
266.57 |
| Aug 03 2023 |
1985 |
266.57 |
| Jul 27 2023 |
2146 |
328.32 |
| Jul 27 2023 |
1572 |
266.71 |
| Jul 27 2023 |
1992 |
266.71 |
| Jul 20 2023 |
2169 |
328.32 |
| Jul 20 2023 |
1917 |
277.81 |
| Jul 20 2023 |
2365 |
277.81 |
| Jul 13 2023 |
2178 |
328.32 |
| Jul 13 2023 |
1940 |
277.81 |
| Jul 13 2023 |
2385 |
277.81 |
| Jul 06 2023 |
2200 |
328.32 |
| Jul 06 2023 |
1954 |
277.81 |
| Jul 06 2023 |
2409 |
277.81 |
| Jun 29 2023 |
2196 |
328.32 |
| Jun 29 2023 |
1942 |
277.81 |
| Jun 29 2023 |
2403 |
277.81 |
| Jun 22 2023 |
2198 |
328.32 |
| Jun 22 2023 |
2061 |
281.15 |
| Jun 22 2023 |
3107 |
295.94 |
| Jun 15 2023 |
2218 |
328.32 |
| Jun 15 2023 |
2313 |
289.55 |
| Jun 15 2023 |
3206 |
297.58 |
| Jun 08 2023 |
2241 |
328.32 |
| Jun 08 2023 |
2450 |
293.46 |
| Jun 08 2023 |
3167 |
295.92 |
| Jun 01 2023 |
2253 |
328.32 |
| Jun 01 2023 |
2185 |
285.06 |
| Jun 01 2023 |
3597 |
306.38 |
| May 25 2023 |
2237 |
328.32 |
| May 25 2023 |
1904 |
274.75 |
| May 25 2023 |
3221 |
297.21 |
| May 18 2023 |
2221 |
328.32 |
| May 18 2023 |
1915 |
274.75 |
| May 18 2023 |
3234 |
297.21 |
| May 11 2023 |
2187 |
328.32 |
| May 11 2023 |
1909 |
274.75 |
| May 11 2023 |
3197 |
297.21 |
| May 04 2023 |
2432 |
340.23 |
| May 04 2023 |
2036 |
280.35 |
| May 04 2023 |
2505 |
280.15 |
| Apr 27 2023 |
2515 |
343.65 |
| Apr 27 2023 |
2036 |
280.35 |
| Apr 27 2023 |
2500 |
280.15 |
| Apr 20 2023 |
2476 |
343.65 |
| Apr 20 2023 |
2212 |
287.54 |
| Apr 20 2023 |
2513 |
280.15 |
| Apr 13 2023 |
2434 |
343.65 |
| Apr 13 2023 |
2099 |
284.01 |
| Apr 13 2023 |
2613 |
284.24 |
| Apr 06 2023 |
2419 |
343.65 |
| Apr 06 2023 |
2100 |
284.01 |
| Apr 06 2023 |
2616 |
284.24 |
| Mar 30 2023 |
2392 |
343.65 |
| Mar 30 2023 |
2091 |
284.01 |
| Mar 30 2023 |
2617 |
284.24 |
| Mar 23 2023 |
2373 |
343.65 |
| Mar 23 2023 |
2078 |
284.01 |
| Mar 23 2023 |
2605 |
284.24 |
| Mar 16 2023 |
2342 |
343.65 |
| Mar 16 2023 |
2072 |
284.01 |
| Mar 16 2023 |
2606 |
284.24 |
| Mar 09 2023 |
2265 |
343.65 |
| Mar 09 2023 |
2061 |
284.01 |
| Mar 09 2023 |
2581 |
284.24 |
| Mar 02 2023 |
2245 |
343.65 |
| Mar 02 2023 |
2047 |
284.01 |
| Mar 02 2023 |
2586 |
284.24 |
| Feb 23 2023 |
2249 |
343.65 |
| Feb 23 2023 |
2043 |
284.01 |
| Feb 23 2023 |
2581 |
284.24 |
| Feb 16 2023 |
2195 |
343.65 |
| Feb 16 2023 |
2026 |
284.01 |
| Feb 16 2023 |
2560 |
284.24 |
| Feb 09 2023 |
2195 |
343.65 |
| Feb 09 2023 |
2022 |
284.01 |
| Feb 09 2023 |
2560 |
284.24 |
| Feb 02 2023 |
2192 |
343.65 |
| Feb 02 2023 |
2008 |
284.01 |
| Feb 02 2023 |
2542 |
284.24 |
| Jan 26 2023 |
2192 |
343.65 |
| Jan 26 2023 |
2004 |
284.01 |
| Jan 26 2023 |
2538 |
284.24 |
| Jan 19 2023 |
2192 |
343.65 |
| Jan 19 2023 |
1856 |
277.15 |
| Jan 19 2023 |
2508 |
283.83 |
| Jan 12 2023 |
2192 |
343.65 |
| Jan 12 2023 |
1856 |
277.15 |
| Jan 12 2023 |
2508 |
283.83 |
| Jan 05 2023 |
2192 |
343.65 |
| Jan 05 2023 |
1856 |
277.15 |
| Jan 05 2023 |
2508 |
283.83 |
| Dec 29 2022 |
2192 |
343.65 |
| Dec 29 2022 |
1855 |
277.15 |
| Dec 29 2022 |
2507 |
283.83 |
| Dec 22 2022 |
2192 |
343.65 |
| Dec 22 2022 |
1855 |
277.15 |
| Dec 22 2022 |
2507 |
283.83 |
| Dec 15 2022 |
2192 |
343.65 |
| Dec 15 2022 |
1854 |
277.15 |
| Dec 15 2022 |
2515 |
283.83 |
| Dec 08 2022 |
2192 |
343.65 |
| Dec 08 2022 |
1853 |
277.15 |
| Dec 08 2022 |
2514 |
283.83 |
| Dec 01 2022 |
2192 |
343.65 |
| Dec 01 2022 |
1853 |
277.15 |
| Dec 01 2022 |
2514 |
283.83 |
| Nov 24 2022 |
2192 |
343.65 |
| Nov 24 2022 |
1853 |
277.15 |
| Nov 24 2022 |
2514 |
283.83 |
| Nov 17 2022 |
2186 |
343.65 |
| Nov 17 2022 |
1852 |
277.15 |
| Nov 17 2022 |
2512 |
283.83 |
| Nov 10 2022 |
2187 |
343.65 |
| Nov 10 2022 |
1852 |
277.15 |
| Nov 10 2022 |
2513 |
283.83 |
| Nov 03 2022 |
2187 |
343.65 |
| Nov 03 2022 |
1846 |
277.15 |
| Nov 03 2022 |
2507 |
283.83 |
| Oct 27 2022 |
2187 |
343.65 |
| Oct 27 2022 |
1843 |
277.15 |
| Oct 27 2022 |
2505 |
283.83 |
| Oct 20 2022 |
2189 |
343.65 |
| Oct 20 2022 |
1843 |
277.15 |
| Oct 20 2022 |
2506 |
283.83 |
| Oct 13 2022 |
2188 |
343.65 |
| Oct 13 2022 |
1843 |
277.15 |
| Oct 13 2022 |
2508 |
283.83 |
| Oct 06 2022 |
2190 |
343.65 |
| Oct 06 2022 |
1845 |
277.15 |
| Oct 06 2022 |
2508 |
283.83 |
| Sep 29 2022 |
2184 |
343.65 |
| Sep 29 2022 |
1845 |
277.15 |
| Sep 29 2022 |
2509 |
283.83 |
| Sep 22 2022 |
2606 |
359.63 |
| Sep 22 2022 |
1842 |
277.15 |
| Sep 22 2022 |
2328 |
277.15 |
| Sep 15 2022 |
2603 |
359.63 |
| Sep 15 2022 |
1841 |
277.15 |
| Sep 15 2022 |
2328 |
277.15 |
| Sep 08 2022 |
2608 |
359.63 |
| Sep 08 2022 |
1841 |
277.15 |
| Sep 08 2022 |
2328 |
277.15 |
| Sep 01 2022 |
2585 |
359.63 |
| Sep 01 2022 |
1754 |
274.46 |
| Sep 01 2022 |
2232 |
274.46 |
| Aug 25 2022 |
2563 |
359.63 |
| Aug 25 2022 |
1515 |
262.38 |
| Aug 25 2022 |
2292 |
277.44 |
| Aug 18 2022 |
2517 |
359.63 |
| Aug 18 2022 |
1513 |
262.38 |
| Aug 18 2022 |
2281 |
277.44 |
| Aug 11 2022 |
2512 |
359.63 |
| Aug 11 2022 |
1622 |
268.81 |
| Aug 11 2022 |
2140 |
271.58 |
| Aug 04 2022 |
2497 |
359.63 |
| Aug 04 2022 |
1622 |
268.81 |
| Aug 04 2022 |
2134 |
271.58 |
| Jul 28 2022 |
2463 |
359.63 |
| Jul 28 2022 |
1600 |
268.81 |
| Jul 28 2022 |
2109 |
271.58 |
| Jul 21 2022 |
2445 |
359.63 |
| Jul 21 2022 |
1542 |
266.86 |
| Jul 21 2022 |
2001 |
268.81 |
| Jul 14 2022 |
2440 |
359.63 |
| Jul 14 2022 |
1539 |
266.86 |
| Jul 14 2022 |
2005 |
268.81 |
| Jul 07 2022 |
2404 |
359.63 |
| Jul 07 2022 |
1520 |
266.86 |
| Jul 07 2022 |
2004 |
268.81 |
| Jun 30 2022 |
2373 |
359.63 |
| Jun 30 2022 |
1518 |
266.86 |
| Jun 30 2022 |
1998 |
268.81 |
| Jun 23 2022 |
2370 |
359.63 |
| Jun 23 2022 |
1508 |
266.86 |
| Jun 23 2022 |
2001 |
268.81 |
| Jun 16 2022 |
2332 |
359.63 |
| Jun 16 2022 |
1508 |
268.44 |
| Jun 16 2022 |
1966 |
269.43 |
| Jun 09 2022 |
2299 |
359.63 |
| Jun 09 2022 |
1510 |
268.44 |
| Jun 09 2022 |
1940 |
269.43 |
| Jun 02 2022 |
2254 |
359.63 |
| Jun 02 2022 |
1607 |
278.96 |
| Jun 02 2022 |
2280 |
285.97 |
| May 26 2022 |
2218 |
359.63 |
| May 26 2022 |
1572 |
277.94 |
| May 26 2022 |
2360 |
291.39 |
| May 19 2022 |
2142 |
359.63 |
| May 19 2022 |
1543 |
277.94 |
| May 19 2022 |
2402 |
293.85 |
| May 12 2022 |
2132 |
359.63 |
| May 12 2022 |
1540 |
277.94 |
| May 12 2022 |
2393 |
293.85 |
| May 05 2022 |
2054 |
359.63 |
| May 05 2022 |
1504 |
277.94 |
| May 05 2022 |
2327 |
293.85 |
| Apr 28 2022 |
1986 |
359.63 |
| Apr 28 2022 |
1486 |
277.94 |
| Apr 28 2022 |
2294 |
293.85 |
| Apr 21 2022 |
1851 |
359.63 |
| Apr 21 2022 |
1490 |
280.73 |
| Apr 21 2022 |
2162 |
291.26 |
| Apr 14 2022 |
1753 |
359.63 |
| Apr 14 2022 |
1469 |
280.73 |
| Apr 14 2022 |
2137 |
291.26 |
| Apr 07 2022 |
1671 |
359.63 |
| Apr 07 2022 |
1452 |
280.73 |
| Apr 07 2022 |
2105 |
291.26 |
| Mar 31 2022 |
1659 |
359.63 |
| Mar 31 2022 |
1447 |
280.73 |
| Mar 31 2022 |
2097 |
291.26 |
| Mar 24 2022 |
1799 |
374.57 |
| Mar 24 2022 |
1321 |
273.54 |
| Mar 24 2022 |
1971 |
286.04 |
| Mar 17 2022 |
1794 |
374.57 |
| Mar 17 2022 |
1298 |
272.7 |
| Mar 17 2022 |
2056 |
290.85 |
| Mar 10 2022 |
1692 |
374.57 |
| Mar 10 2022 |
1283 |
272.7 |
| Mar 10 2022 |
2027 |
290.85 |
| Mar 03 2022 |
1713 |
374.57 |
| Mar 03 2022 |
1276 |
272.7 |
| Mar 03 2022 |
2013 |
290.85 |
| Feb 24 2022 |
1829 |
385.4 |
| Feb 24 2022 |
988 |
248.51 |
| Feb 24 2022 |
1747 |
278.22 |
| Feb 17 2022 |
1800 |
390.8 |
| Feb 17 2022 |
658 |
219.38 |
| Feb 17 2022 |
658 |
192.59 |
| Feb 10 2022 |
1903 |
394.65 |
| Feb 10 2022 |
657 |
219.38 |
| Feb 10 2022 |
659 |
192.59 |
| Feb 03 2022 |
1924 |
394.65 |
| Feb 03 2022 |
655 |
219.38 |
| Feb 03 2022 |
658 |
192.59 |
| Jan 27 2022 |
1940 |
394.65 |
| Jan 27 2022 |
657 |
219.38 |
| Jan 27 2022 |
658 |
192.59 |
| Jan 20 2022 |
2053 |
399.76 |
| Jan 20 2022 |
656 |
219.38 |
| Jan 20 2022 |
658 |
192.59 |
| Jan 13 2022 |
2053 |
399.76 |
| Jan 13 2022 |
655 |
219.38 |
| Jan 13 2022 |
658 |
192.59 |
| Jan 06 2022 |
2053 |
399.76 |
| Jan 06 2022 |
655 |
219.38 |
| Jan 06 2022 |
658 |
192.59 |
| Dec 30 2021 |
2053 |
399.76 |
| Dec 30 2021 |
655 |
219.38 |
| Dec 30 2021 |
658 |
192.59 |
| Dec 23 2021 |
2053 |
399.76 |
| Dec 23 2021 |
655 |
219.38 |
| Dec 23 2021 |
658 |
192.59 |
| Dec 16 2021 |
2053 |
399.76 |
| Dec 16 2021 |
655 |
219.38 |
| Dec 16 2021 |
658 |
192.59 |
| Dec 09 2021 |
2053 |
399.76 |
| Dec 09 2021 |
655 |
219.38 |
| Dec 09 2021 |
658 |
192.59 |
| Dec 02 2021 |
2053 |
399.76 |
| Dec 02 2021 |
655 |
219.38 |
| Dec 02 2021 |
658 |
192.59 |
| Nov 25 2021 |
2053 |
399.76 |
| Nov 25 2021 |
655 |
219.38 |
| Nov 25 2021 |
658 |
192.59 |
| Nov 18 2021 |
2053 |
399.76 |
| Nov 18 2021 |
655 |
219.38 |
| Nov 18 2021 |
658 |
192.59 |
| Nov 11 2021 |
2053 |
399.76 |
| Nov 11 2021 |
655 |
219.38 |
| Nov 11 2021 |
658 |
192.59 |
| Nov 04 2021 |
2078 |
399.76 |
| Nov 04 2021 |
655 |
219.38 |
| Nov 04 2021 |
663 |
192.59 |
| Oct 28 2021 |
2078 |
399.76 |
| Oct 28 2021 |
655 |
219.38 |
| Oct 28 2021 |
663 |
192.59 |
| Oct 21 2021 |
2078 |
399.76 |
| Oct 21 2021 |
655 |
219.38 |
| Oct 21 2021 |
663 |
192.59 |
| Oct 14 2021 |
2087 |
399.76 |
| Oct 14 2021 |
655 |
219.38 |
| Oct 14 2021 |
663 |
192.59 |
| Oct 07 2021 |
2088 |
399.76 |
| Oct 07 2021 |
655 |
219.38 |
| Oct 07 2021 |
663 |
192.59 |
| Sep 30 2021 |
2053 |
399.76 |
| Sep 30 2021 |
646 |
219.38 |
| Sep 30 2021 |
652 |
192.59 |
| Sep 23 2021 |
2029 |
399.76 |
| Sep 23 2021 |
614 |
219.38 |
| Sep 23 2021 |
633 |
192.59 |
| Sep 16 2021 |
1960 |
399.76 |
| Sep 16 2021 |
590 |
219.38 |
| Sep 16 2021 |
600 |
192.59 |
| Sep 09 2021 |
1971 |
399.76 |
| Sep 09 2021 |
578 |
219.38 |
| Sep 09 2021 |
597 |
192.59 |
| Sep 02 2021 |
1965 |
399.76 |
| Sep 02 2021 |
546 |
219.38 |
| Sep 02 2021 |
770 |
219.38 |
| Aug 26 2021 |
1934 |
399.76 |
| Aug 26 2021 |
515 |
219.38 |
| Aug 26 2021 |
724 |
219.38 |
| Aug 19 2021 |
1943 |
399.76 |
| Aug 19 2021 |
445 |
219.38 |
| Aug 19 2021 |
651 |
219.38 |
| Aug 12 2021 |
1933 |
399.76 |
| Aug 12 2021 |
422 |
219.38 |
| Aug 12 2021 |
622 |
219.38 |
| Aug 05 2021 |
1875 |
399.76 |
| Aug 05 2021 |
402 |
219.38 |
| Aug 05 2021 |
569 |
219.38 |
| Jul 29 2021 |
1868 |
399.76 |
| Jul 29 2021 |
651 |
261.85 |
| Jul 29 2021 |
870 |
261.85 |
| Jul 22 2021 |
1799 |
399.76 |
| Jul 22 2021 |
553 |
256.34 |
| Jul 22 2021 |
817 |
261.85 |
| Jul 15 2021 |
1846 |
399.76 |
| Jul 15 2021 |
500 |
256.34 |
| Jul 15 2021 |
763 |
261.85 |
| Jul 08 2021 |
1854 |
399.76 |
| Jul 08 2021 |
503 |
261.83 |
| Jul 08 2021 |
715 |
261.83 |
| Jul 01 2021 |
1879 |
399.76 |
| Jul 01 2021 |
471 |
261.83 |
| Jul 01 2021 |
689 |
261.83 |
| Jun 24 2021 |
1852 |
399.76 |
| Jun 24 2021 |
384 |
251.69 |
| Jun 24 2021 |
1008 |
299.92 |
| Jun 17 2021 |
1813 |
399.76 |
| Jun 17 2021 |
542 |
297.43 |
| Jun 17 2021 |
762 |
297.43 |
| Jun 10 2021 |
1767 |
399.76 |
| Jun 10 2021 |
378 |
300.77 |
| Jun 10 2021 |
736 |
309.41 |
| Jun 03 2021 |
559 |
300.77 |
| May 27 2021 |
1446 |
396.87 |
| May 27 2021 |
573 |
300.77 |
| May 27 2021 |
1275 |
300.77 |
| May 07 2021 |
1050 |
314.82 |
| Apr 30 2021 |
1220 |
391.23 |
| Apr 30 2021 |
140 |
238.65 |
| Apr 30 2021 |
411 |
289.51 |
| Apr 23 2021 |
121 |
238.65 |
| Apr 23 2021 |
158 |
238.65 |
| Apr 16 2021 |
121 |
238.65 |
| Apr 16 2021 |
149 |
238.65 |
| Mar 05 2021 |
852 |
394.66 |
| Mar 05 2021 |
1889 |
411.47 |
| Feb 26 2021 |
680 |
375.64 |
| Feb 26 2021 |
1403 |
388.8 |
| Feb 19 2021 |
650 |
369.89 |
| Feb 19 2021 |
701 |
375.64 |
| Feb 19 2021 |
1444 |
385.02 |
| Feb 12 2021 |
1029 |
414.63 |
| Feb 12 2021 |
1111 |
388.05 |
| Feb 12 2021 |
963 |
385.5 |
| Feb 12 2021 |
1389 |
380.6 |
| Feb 05 2021 |
1102 |
414.63 |
| Feb 05 2021 |
1155 |
388.05 |
| Feb 05 2021 |
1158 |
391.72 |
| Feb 05 2021 |
1448 |
380.6 |
| Jan 29 2021 |
1107 |
414.63 |
| Jan 29 2021 |
1167 |
388.05 |
| Jan 29 2021 |
1172 |
391.72 |
| Jan 29 2021 |
1482 |
380.6 |
| Jan 22 2021 |
1116 |
414.63 |
| Jan 22 2021 |
1483 |
398.76 |
| Jan 22 2021 |
1190 |
391.72 |
| Jan 22 2021 |
1510 |
380.6 |
| Jan 15 2021 |
1116 |
414.63 |
| Jan 15 2021 |
1483 |
398.76 |
| Jan 15 2021 |
1213 |
391.72 |
| Jan 15 2021 |
1543 |
380.6 |
| Jan 08 2021 |
1116 |
414.63 |
| Jan 08 2021 |
1483 |
398.76 |
| Jan 08 2021 |
1213 |
391.72 |
| Jan 08 2021 |
1542 |
380.6 |
| Jan 01 2021 |
1116 |
414.63 |
| Jan 01 2021 |
1483 |
398.76 |
| Jan 01 2021 |
1205 |
391.72 |
| Jan 01 2021 |
1530 |
380.6 |
| Dec 25 2020 |
1116 |
414.63 |
| Dec 25 2020 |
1483 |
398.76 |
| Dec 25 2020 |
1205 |
391.72 |
| Dec 25 2020 |
1530 |
380.6 |
| Dec 18 2020 |
1092 |
414.63 |
| Dec 18 2020 |
1483 |
398.76 |
| Dec 18 2020 |
1205 |
391.72 |
| Dec 18 2020 |
1530 |
380.6 |
| Dec 11 2020 |
1092 |
414.63 |
| Dec 11 2020 |
1483 |
398.76 |
| Dec 11 2020 |
1205 |
391.72 |
| Dec 11 2020 |
1530 |
380.6 |
| Dec 04 2020 |
1092 |
414.63 |
| Dec 04 2020 |
1483 |
398.76 |
| Dec 04 2020 |
1193 |
391.72 |
| Dec 04 2020 |
1523 |
380.6 |
| Nov 27 2020 |
1092 |
414.63 |
| Nov 27 2020 |
1483 |
398.76 |
| Nov 27 2020 |
1193 |
391.72 |
| Nov 27 2020 |
1523 |
380.6 |
| Nov 20 2020 |
1092 |
414.63 |
| Nov 20 2020 |
1483 |
398.76 |
| Nov 20 2020 |
1193 |
391.72 |
| Nov 20 2020 |
1523 |
380.6 |
| Nov 13 2020 |
1092 |
414.63 |
| Nov 13 2020 |
1483 |
398.76 |
| Nov 13 2020 |
1193 |
391.72 |
| Nov 13 2020 |
1523 |
380.6 |
| Nov 06 2020 |
1092 |
414.63 |
| Nov 06 2020 |
1483 |
398.76 |
| Nov 06 2020 |
1193 |
391.72 |
| Nov 06 2020 |
1549 |
380.6 |
| Oct 30 2020 |
1082 |
414.63 |
| Oct 30 2020 |
1478 |
398.76 |
| Oct 30 2020 |
1190 |
391.72 |
| Oct 30 2020 |
1507 |
380.6 |
| Oct 23 2020 |
1082 |
414.63 |
| Oct 23 2020 |
1422 |
398.76 |
| Oct 23 2020 |
1190 |
391.72 |
| Oct 23 2020 |
1496 |
380.6 |
| Oct 16 2020 |
1031 |
414.63 |
| Oct 16 2020 |
1429 |
398.76 |
| Oct 16 2020 |
1185 |
391.72 |
| Oct 16 2020 |
1501 |
380.6 |
| Oct 09 2020 |
1031 |
414.63 |
| Oct 09 2020 |
1433 |
398.76 |
| Oct 09 2020 |
1175 |
391.72 |
| Oct 09 2020 |
1488 |
380.6 |
| Oct 02 2020 |
1008 |
414.63 |
| Oct 02 2020 |
1339 |
398.76 |
| Oct 02 2020 |
1090 |
391.72 |
| Oct 02 2020 |
1368 |
380.6 |
| Sep 25 2020 |
924 |
414.63 |
| Sep 25 2020 |
1326 |
398.76 |
| Sep 25 2020 |
1110 |
391.72 |
| Sep 25 2020 |
1393 |
380.6 |
| Sep 18 2020 |
949 |
414.63 |
| Sep 18 2020 |
1328 |
398.76 |
| Sep 18 2020 |
1116 |
391.72 |
| Sep 18 2020 |
1399 |
380.6 |
| Sep 11 2020 |
853 |
414.63 |
| Sep 11 2020 |
1235 |
398.76 |
| Sep 11 2020 |
1136 |
391.72 |
| Sep 11 2020 |
1314 |
380.6 |
| Sep 04 2020 |
884 |
414.63 |
| Sep 04 2020 |
1457 |
398.76 |
| Sep 04 2020 |
1225 |
391.72 |
| Sep 04 2020 |
1541 |
380.6 |
| Aug 28 2020 |
1125 |
414.63 |
| Aug 28 2020 |
1584 |
398.76 |
| Aug 28 2020 |
1417 |
391.72 |
| Aug 28 2020 |
1704 |
380.6 |
| Aug 21 2020 |
1125 |
414.63 |
| Aug 21 2020 |
1691 |
398.76 |
| Aug 21 2020 |
1506 |
391.72 |
| Aug 21 2020 |
1846 |
380.6 |
| Aug 14 2020 |
1255 |
414.63 |
| Aug 14 2020 |
1724 |
398.76 |
| Aug 14 2020 |
1538 |
391.72 |
| Aug 14 2020 |
1878 |
380.6 |
| Aug 07 2020 |
1369 |
414.63 |
| Aug 07 2020 |
1878 |
398.76 |
| Aug 07 2020 |
1666 |
391.72 |
| Aug 07 2020 |
1991 |
380.6 |
| Jul 31 2020 |
1435 |
414.63 |
| Jul 31 2020 |
1991 |
398.76 |
| Jul 31 2020 |
1795 |
391.72 |
| Jul 31 2020 |
2096 |
380.6 |
| Jul 24 2020 |
1443 |
414.63 |
| Jul 24 2020 |
2080 |
398.76 |
| Jul 24 2020 |
1955 |
391.72 |
| Jul 24 2020 |
2237 |
380.6 |
| Jul 17 2020 |
1484 |
414.63 |
| Jul 17 2020 |
2253 |
398.76 |
| Jul 17 2020 |
2136 |
391.72 |
| Jul 17 2020 |
2360 |
380.6 |
| Jul 10 2020 |
1628 |
414.63 |
| Jul 10 2020 |
2354 |
398.76 |
| Jul 10 2020 |
2324 |
391.72 |
| Jul 10 2020 |
2508 |
380.6 |
| Jul 03 2020 |
1667 |
414.63 |
| Jul 03 2020 |
2401 |
398.76 |
| Jul 03 2020 |
2349 |
391.72 |
| Jul 03 2020 |
2532 |
380.6 |
| Jun 26 2020 |
1830 |
414.63 |
| Jun 26 2020 |
2551 |
398.76 |
| Jun 26 2020 |
2550 |
391.72 |
| Jun 26 2020 |
2734 |
380.6 |
| Jun 19 2020 |
1882 |
414.63 |
| Jun 19 2020 |
2633 |
398.76 |
| Jun 19 2020 |
2655 |
391.72 |
| Jun 19 2020 |
2903 |
380.6 |
| Jun 12 2020 |
1952 |
414.63 |
| Jun 12 2020 |
2741 |
398.76 |
| Jun 12 2020 |
2749 |
391.72 |
| Jun 12 2020 |
3010 |
380.6 |
| Jun 05 2020 |
2028 |
414.63 |
| Jun 05 2020 |
2795 |
398.76 |
| Jun 05 2020 |
2882 |
391.72 |
| Jun 05 2020 |
3118 |
380.6 |
| May 29 2020 |
2131 |
414.63 |
| May 29 2020 |
2898 |
398.76 |
| May 29 2020 |
2985 |
391.72 |
| May 29 2020 |
3220 |
380.6 |
| May 22 2020 |
2215 |
414.63 |
| May 22 2020 |
3044 |
398.76 |
| May 22 2020 |
3116 |
391.72 |
| May 22 2020 |
3367 |
380.6 |
| May 15 2020 |
2506 |
414.63 |
| May 15 2020 |
3175 |
398.76 |
| May 15 2020 |
3193 |
391.72 |
| May 15 2020 |
3512 |
380.6 |
| May 08 2020 |
2580 |
414.63 |
| May 08 2020 |
3251 |
398.76 |
| May 08 2020 |
3264 |
391.72 |
| May 08 2020 |
3588 |
380.6 |
| May 01 2020 |
2866 |
414.63 |
| May 01 2020 |
3486 |
398.76 |
| May 01 2020 |
3228 |
388.51 |
| May 01 2020 |
3855 |
380.6 |
| Apr 24 2020 |
2905 |
414.63 |
| Apr 24 2020 |
3618 |
398.76 |
| Apr 24 2020 |
3112 |
385.26 |
| Apr 24 2020 |
4065 |
380.6 |
| Apr 17 2020 |
2912 |
414.63 |
| Apr 17 2020 |
3797 |
398.76 |
| Apr 17 2020 |
3124 |
385.26 |
| Apr 17 2020 |
4190 |
380.6 |
| Apr 10 2020 |
2967 |
414.63 |
| Apr 10 2020 |
3921 |
398.76 |
| Apr 10 2020 |
3188 |
385.26 |
| Apr 10 2020 |
4285 |
380.6 |
| Apr 03 2020 |
3186 |
414.63 |
| Apr 03 2020 |
4075 |
398.76 |
| Apr 03 2020 |
3287 |
385.26 |
| Apr 03 2020 |
4435 |
380.6 |
| Mar 27 2020 |
3390 |
414.63 |
| Mar 27 2020 |
4277 |
398.76 |
| Mar 27 2020 |
3355 |
385.26 |
| Mar 27 2020 |
4605 |
380.6 |
| Mar 20 2020 |
3437 |
414.63 |
| Mar 20 2020 |
4371 |
398.76 |
| Mar 20 2020 |
3402 |
385.26 |
| Mar 20 2020 |
4688 |
380.6 |
| Mar 13 2020 |
3411 |
414.63 |
| Mar 13 2020 |
4478 |
398.76 |
| Mar 13 2020 |
3754 |
389.35 |
| Mar 13 2020 |
4882 |
381.78 |
| Mar 06 2020 |
3467 |
414.63 |
| Mar 06 2020 |
4562 |
398.76 |
| Mar 06 2020 |
3778 |
389.35 |
| Mar 06 2020 |
4917 |
381.78 |
| Feb 28 2020 |
3598 |
414.63 |
| Feb 28 2020 |
4642 |
398.76 |
| Feb 28 2020 |
5858 |
414.75 |
| Feb 28 2020 |
6616 |
397.05 |
| Feb 21 2020 |
6463 |
420.17 |
| Feb 21 2020 |
5768 |
414.66 |
| Feb 21 2020 |
8749 |
415.77 |
| Feb 14 2020 |
6476 |
420.17 |
| Feb 14 2020 |
5785 |
414.66 |
| Feb 14 2020 |
8778 |
415.77 |
| Feb 07 2020 |
6471 |
420.17 |
| Feb 07 2020 |
9303 |
420.17 |
| May 31 2019 |
11360 |
462.67 |
| May 31 2019 |
16488 |
462.67 |
| May 24 2019 |
11351 |
462.67 |
| May 24 2019 |
16536 |
462.67 |
| May 17 2019 |
11411 |
462.67 |
| May 17 2019 |
16517 |
462.67 |
| May 10 2019 |
11492 |
462.67 |
| May 10 2019 |
16462 |
462.67 |
| May 03 2019 |
11549 |
462.67 |
| May 03 2019 |
9952 |
445.96 |
| May 03 2019 |
15382 |
454.32 |
| Apr 26 2019 |
11700 |
462.67 |
| Apr 26 2019 |
9964 |
445.96 |
| Apr 26 2019 |
15055 |
454.32 |
| Apr 19 2019 |
11637 |
462.67 |
| Apr 19 2019 |
10098 |
445.96 |
| Apr 19 2019 |
15005 |
454.32 |
| Apr 18 2019 |
11642 |
462.67 |
| Apr 18 2019 |
10110 |
445.96 |
| Apr 12 2019 |
11627 |
462.67 |
| Apr 12 2019 |
10254 |
445.96 |
| Apr 12 2019 |
15070 |
454.32 |
| Apr 05 2019 |
11153 |
462.67 |
| Apr 05 2019 |
10023 |
445.96 |
| Apr 05 2019 |
14650 |
454.32 |
| Mar 29 2019 |
11093 |
462.67 |
| Mar 29 2019 |
9896 |
445.96 |
| Mar 29 2019 |
14509 |
454.32 |
| Mar 22 2019 |
10920 |
462.67 |
| Mar 22 2019 |
9813 |
445.96 |
| Mar 22 2019 |
14334 |
454.32 |
| Mar 15 2019 |
11068 |
462.67 |
| Mar 15 2019 |
9773 |
445.96 |
| Mar 15 2019 |
14350 |
454.32 |
| Mar 08 2019 |
10879 |
462.67 |
| Mar 08 2019 |
9716 |
445.96 |
| Mar 08 2019 |
14151 |
454.32 |
| Mar 01 2019 |
10965 |
462.67 |
| Mar 01 2019 |
9745 |
445.96 |
| Mar 01 2019 |
14209 |
454.32 |
| Feb 22 2019 |
11015 |
462.67 |
| Feb 22 2019 |
9770 |
445.96 |
| Feb 22 2019 |
14261 |
454.32 |
| Feb 15 2019 |
10949 |
462.67 |
| Feb 15 2019 |
9683 |
445.96 |
| Feb 15 2019 |
14136 |
454.32 |
| Feb 08 2019 |
10897 |
462.67 |
| Feb 08 2019 |
9601 |
445.96 |
| Feb 08 2019 |
14003 |
454.32 |
| Feb 01 2019 |
10908 |
462.67 |
| Feb 01 2019 |
9629 |
445.96 |
| Feb 01 2019 |
14012 |
454.32 |
| Jan 25 2019 |
10920 |
462.67 |
| Jan 25 2019 |
9648 |
445.96 |
| Jan 25 2019 |
14070 |
454.32 |
| Jan 18 2019 |
10973 |
462.67 |
| Jan 18 2019 |
9658 |
445.96 |
| Jan 18 2019 |
14104 |
454.32 |
| Jan 11 2019 |
10973 |
462.67 |
| Jan 11 2019 |
9643 |
445.96 |
| Jan 11 2019 |
14090 |
454.32 |
| Jan 04 2019 |
10974 |
462.67 |
| Jan 04 2019 |
9656 |
445.96 |
| Jan 04 2019 |
14099 |
454.32 |
| Dec 28 2018 |
10974 |
462.67 |
| Dec 28 2018 |
9656 |
445.96 |
| Dec 28 2018 |
14099 |
454.32 |
| Dec 21 2018 |
10974 |
462.67 |
| Dec 21 2018 |
9656 |
445.96 |
| Dec 21 2018 |
14099 |
454.32 |
| Dec 14 2018 |
10974 |
462.67 |
| Dec 14 2018 |
9656 |
445.96 |
| Dec 14 2018 |
14099 |
454.32 |
| Dec 07 2018 |
10974 |
462.67 |
| Dec 07 2018 |
9649 |
445.96 |
| Dec 07 2018 |
14092 |
454.32 |
| Nov 30 2018 |
10974 |
462.67 |
| Nov 30 2018 |
9649 |
445.96 |
| Nov 30 2018 |
14092 |
454.32 |
| Nov 23 2018 |
10974 |
462.67 |
| Nov 23 2018 |
9649 |
445.96 |
| Nov 23 2018 |
14092 |
454.32 |
| Nov 16 2018 |
10974 |
462.67 |
| Nov 16 2018 |
9649 |
445.96 |
| Nov 16 2018 |
14092 |
454.32 |
| Nov 09 2018 |
10975 |
462.67 |
| Nov 09 2018 |
9649 |
445.96 |
| Nov 09 2018 |
14093 |
454.32 |
| Nov 02 2018 |
10975 |
462.67 |
| Nov 02 2018 |
9649 |
445.96 |
| Nov 02 2018 |
14063 |
454.32 |
| Oct 26 2018 |
10972 |
462.67 |
| Oct 26 2018 |
9649 |
445.96 |
| Oct 26 2018 |
14060 |
454.32 |
| Oct 19 2018 |
10990 |
462.67 |
| Oct 19 2018 |
9649 |
445.96 |
| Oct 19 2018 |
14074 |
454.32 |
| Oct 12 2018 |
10936 |
462.67 |
| Oct 12 2018 |
9629 |
445.96 |
| Oct 12 2018 |
14014 |
454.32 |
| Oct 05 2018 |
10969 |
462.67 |
| Oct 05 2018 |
9608 |
445.96 |
| Oct 05 2018 |
14134 |
454.32 |
| Sep 28 2018 |
10724 |
462.67 |
| Sep 28 2018 |
9622 |
445.96 |
| Sep 28 2018 |
13790 |
454.32 |
| Sep 21 2018 |
10694 |
462.67 |
| Sep 21 2018 |
9596 |
445.96 |
| Sep 21 2018 |
13764 |
454.32 |
| Sep 14 2018 |
10735 |
462.67 |
| Sep 14 2018 |
9641 |
445.96 |
| Sep 14 2018 |
13798 |
454.32 |
| Sep 07 2018 |
10922 |
462.67 |
| Sep 07 2018 |
9732 |
445.96 |
| Sep 07 2018 |
14050 |
454.32 |
| Aug 31 2018 |
10972 |
462.67 |
| Aug 31 2018 |
9825 |
445.96 |
| Aug 31 2018 |
14151 |
454.32 |
| Aug 24 2018 |
11010 |
462.67 |
| Aug 24 2018 |
9747 |
445.96 |
| Aug 24 2018 |
14179 |
454.32 |
| Aug 17 2018 |
11000 |
462.67 |
| Aug 17 2018 |
9907 |
445.96 |
| Aug 17 2018 |
14338 |
454.32 |
| Aug 10 2018 |
11021 |
462.67 |
| Aug 10 2018 |
9914 |
445.96 |
| Aug 10 2018 |
14428 |
454.32 |
| Aug 03 2018 |
11194 |
462.67 |
| Aug 03 2018 |
8933 |
435.22 |
| Aug 03 2018 |
13242 |
444.37 |
| Jul 27 2018 |
11327 |
462.67 |
| Jul 27 2018 |
8955 |
435.22 |
| Jul 27 2018 |
13292 |
444.37 |
| Jul 20 2018 |
11281 |
462.67 |
| Jul 20 2018 |
9093 |
435.22 |
| Jul 20 2018 |
13475 |
444.37 |
| Jul 13 2018 |
11460 |
462.67 |
| Jul 13 2018 |
8923 |
435.22 |
| Jul 13 2018 |
13352 |
444.37 |
| Jul 06 2018 |
11281 |
462.67 |
| Jul 06 2018 |
8869 |
435.22 |
| Jul 06 2018 |
13139 |
444.37 |
| Jun 29 2018 |
11290 |
462.67 |
| Jun 29 2018 |
7856 |
424.89 |
| Jun 29 2018 |
11836 |
434.34 |
| Jun 22 2018 |
11512 |
462.67 |
| Jun 22 2018 |
8704 |
431.25 |
| Jun 22 2018 |
12538 |
437.54 |
| Jun 15 2018 |
11587 |
462.67 |
| Jun 15 2018 |
8709 |
431.25 |
| Jun 15 2018 |
12533 |
437.54 |
| Jun 08 2018 |
8849 |
431.25 |
| Jun 08 2018 |
11860 |
431.25 |
| Jun 01 2018 |
8900 |
431.25 |
| Jun 01 2018 |
12159 |
431.25 |
| May 25 2018 |
9001 |
431.25 |
| May 25 2018 |
12330 |
431.25 |
| May 18 2018 |
9046 |
431.25 |
| May 18 2018 |
12381 |
431.25 |
| May 11 2018 |
8511 |
426.35 |
| May 11 2018 |
11793 |
426.35 |
| May 04 2018 |
8686 |
426.35 |
| May 04 2018 |
11933 |
426.35 |
| Apr 27 2018 |
8681 |
426.35 |
| Apr 27 2018 |
11892 |
426.35 |
| Apr 20 2018 |
8765 |
426.35 |
| Apr 20 2018 |
11941 |
426.35 |
| Apr 13 2018 |
8761 |
426.35 |
| Apr 13 2018 |
11954 |
426.35 |
| Apr 06 2018 |
8713 |
426.35 |
| Apr 06 2018 |
12017 |
426.35 |
| Mar 30 2018 |
8800 |
426.35 |
| Mar 30 2018 |
12224 |
426.35 |
| Mar 23 2018 |
8842 |
426.35 |
| Mar 23 2018 |
12314 |
426.35 |
| Mar 16 2018 |
8864 |
426.35 |
| Mar 16 2018 |
12317 |
426.35 |
| Mar 09 2018 |
8779 |
426.35 |
| Mar 09 2018 |
12259 |
426.35 |
| Mar 02 2018 |
8841 |
426.35 |
| Mar 02 2018 |
12442 |
426.35 |
| Feb 23 2018 |
8915 |
426.35 |
| Feb 23 2018 |
12536 |
426.35 |
| Feb 16 2018 |
8907 |
426.35 |
| Feb 16 2018 |
12547 |
426.35 |
| Feb 09 2018 |
8761 |
424.66 |
| Feb 09 2018 |
12234 |
424.66 |
| Feb 02 2018 |
8729 |
424.66 |
| Feb 02 2018 |
12200 |
424.66 |
| Jan 26 2018 |
8750 |
424.66 |
| Jan 26 2018 |
12233 |
424.66 |
| Jan 19 2018 |
8750 |
424.66 |
| Jan 19 2018 |
12234 |
424.66 |
| Jan 12 2018 |
8747 |
424.66 |
| Jan 12 2018 |
12246 |
424.66 |
| Jan 05 2018 |
8766 |
424.66 |
| Jan 05 2018 |
12265 |
424.66 |
| Dec 29 2017 |
8766 |
424.66 |
| Dec 29 2017 |
12265 |
424.66 |
| Dec 22 2017 |
8766 |
424.66 |
| Dec 22 2017 |
12265 |
424.66 |
| Dec 15 2017 |
8761 |
424.66 |
| Dec 15 2017 |
12258 |
424.66 |
| Dec 08 2017 |
8761 |
424.66 |
| Dec 08 2017 |
12258 |
424.66 |
| Dec 01 2017 |
8761 |
424.66 |
| Dec 01 2017 |
12258 |
424.66 |
| Nov 24 2017 |
8761 |
424.66 |
| Nov 24 2017 |
12258 |
424.66 |
| Nov 17 2017 |
8761 |
424.66 |
| Nov 17 2017 |
12259 |
424.66 |
| Nov 10 2017 |
8761 |
424.66 |
| Nov 10 2017 |
12265 |
424.66 |
| Nov 03 2017 |
8762 |
424.66 |
| Nov 03 2017 |
12266 |
424.66 |
| Oct 27 2017 |
8762 |
424.66 |
| Oct 27 2017 |
12305 |
424.66 |
| Oct 20 2017 |
8782 |
424.66 |
| Oct 20 2017 |
12267 |
424.66 |
| Oct 13 2017 |
8782 |
424.66 |
| Oct 13 2017 |
12285 |
424.66 |
| Oct 06 2017 |
8774 |
424.66 |
| Oct 06 2017 |
12282 |
424.66 |
| Sep 29 2017 |
8776 |
424.66 |
| Sep 29 2017 |
12200 |
424.66 |
| Sep 22 2017 |
8778 |
424.66 |
| Sep 22 2017 |
12324 |
424.66 |
| Sep 15 2017 |
8849 |
424.66 |
| Sep 15 2017 |
12395 |
424.66 |
| Sep 08 2017 |
8870 |
424.66 |
| Sep 08 2017 |
12483 |
424.66 |
| Sep 01 2017 |
8989 |
424.66 |
| Sep 01 2017 |
12523 |
424.66 |
| Aug 25 2017 |
8999 |
424.66 |
| Aug 25 2017 |
12875 |
424.66 |
| Aug 18 2017 |
9053 |
424.66 |
| Aug 18 2017 |
12969 |
424.66 |
| Aug 11 2017 |
9035 |
424.66 |
| Aug 11 2017 |
13007 |
424.66 |
| Aug 04 2017 |
9170 |
424.72 |
| Aug 04 2017 |
13226 |
424.72 |
| Jul 28 2017 |
9237 |
424.72 |
| Jul 28 2017 |
13337 |
424.72 |
| Jul 21 2017 |
9306 |
424.72 |
| Jul 21 2017 |
13450 |
424.72 |
| Jul 14 2017 |
9392 |
424.72 |
| Jul 14 2017 |
13522 |
424.72 |
| Jul 07 2017 |
9411 |
424.72 |
| Jul 07 2017 |
13569 |
424.72 |
| Jun 30 2017 |
10561 |
434.96 |
| Jun 30 2017 |
15033 |
434.96 |
| Jun 23 2017 |
9984 |
419.59 |
| Jun 23 2017 |
13000 |
419.59 |
| Jun 16 2017 |
10053 |
419.59 |
| Jun 16 2017 |
12976 |
419.59 |
| Jun 09 2017 |
10131 |
419.59 |
| Jun 09 2017 |
12871 |
419.59 |
| Jun 02 2017 |
10146 |
419.59 |
| Jun 02 2017 |
13084 |
419.59 |
| May 26 2017 |
10242 |
419.59 |
| May 26 2017 |
13118 |
419.59 |
| May 19 2017 |
10283 |
419.59 |
| May 19 2017 |
13304 |
419.59 |
| May 12 2017 |
10461 |
419.59 |
| May 12 2017 |
13416 |
419.59 |
| May 05 2017 |
10454 |
419.59 |
| May 05 2017 |
13404 |
419.59 |
| Apr 28 2017 |
10283 |
419.59 |
| Apr 28 2017 |
13248 |
419.59 |
| Apr 21 2017 |
10476 |
419.59 |
| Apr 21 2017 |
13403 |
419.59 |
| Apr 14 2017 |
10549 |
419.59 |
| Apr 14 2017 |
13430 |
419.59 |
| Apr 07 2017 |
10636 |
419.59 |
| Apr 07 2017 |
13207 |
419.59 |
| Mar 31 2017 |
10902 |
419.59 |
| Mar 31 2017 |
13440 |
419.59 |
| Mar 24 2017 |
10786 |
419.59 |
| Mar 24 2017 |
13258 |
419.59 |
| Mar 17 2017 |
10890 |
419.59 |
| Mar 17 2017 |
13387 |
419.59 |
| Mar 10 2017 |
11016 |
419.59 |
| Mar 10 2017 |
13482 |
419.59 |
| Mar 03 2017 |
10954 |
419.59 |
| Mar 03 2017 |
13442 |
419.59 |
| Feb 24 2017 |
10908 |
419.59 |
| Feb 24 2017 |
13447 |
419.59 |
| Feb 10 2016 |
8748 |
388.76 |
| Feb 10 2016 |
12583 |
388.76 |
| Feb 03 2016 |
8760 |
388.76 |
| Feb 03 2016 |
12595 |
388.76 |
| Jan 27 2016 |
8754 |
388.76 |
| Jan 27 2016 |
12597 |
388.76 |
| Jan 20 2016 |
8774 |
388.76 |
| Jan 20 2016 |
12606 |
388.76 |
| Jan 13 2016 |
8781 |
388.76 |
| Jan 13 2016 |
12620 |
388.76 |
| Jan 06 2016 |
8789 |
388.76 |
| Jan 06 2016 |
12626 |
388.76 |
| Dec 30 2015 |
8788 |
388.76 |
| Dec 30 2015 |
12626 |
388.76 |
| Dec 23 2015 |
8788 |
388.76 |
| Dec 23 2015 |
12626 |
388.76 |
| Dec 16 2015 |
8788 |
388.76 |
| Dec 16 2015 |
12626 |
388.76 |
| Dec 09 2015 |
8796 |
388.76 |
| Dec 09 2015 |
12631 |
388.76 |
| Dec 02 2015 |
8797 |
388.76 |
| Dec 02 2015 |
12632 |
388.76 |
| Nov 25 2015 |
8797 |
388.76 |
| Nov 25 2015 |
12633 |
388.76 |
| Nov 18 2015 |
8797 |
388.76 |
| Nov 18 2015 |
12633 |
388.76 |
| Nov 11 2015 |
8797 |
388.76 |
| Nov 11 2015 |
12631 |
388.76 |
| Nov 04 2015 |
8797 |
388.76 |
| Nov 04 2015 |
12631 |
388.76 |
| Oct 28 2015 |
8788 |
388.76 |
| Oct 28 2015 |
12617 |
388.76 |
| Oct 21 2015 |
8801 |
388.76 |
| Oct 21 2015 |
12611 |
388.76 |
| Oct 14 2015 |
8813 |
388.76 |
| Oct 14 2015 |
12615 |
388.76 |
| Oct 07 2015 |
8802 |
388.76 |
| Oct 07 2015 |
12622 |
388.76 |
| Sep 30 2015 |
8807 |
388.76 |
| Sep 30 2015 |
12638 |
388.76 |
| Sep 23 2015 |
8811 |
388.76 |
| Sep 23 2015 |
12682 |
388.76 |
| Sep 16 2015 |
8809 |
388.76 |
| Sep 16 2015 |
12644 |
388.76 |
| Sep 09 2015 |
8826 |
388.76 |
| Sep 09 2015 |
12631 |
388.76 |
| Sep 02 2015 |
8771 |
388.76 |
| Sep 02 2015 |
12629 |
388.76 |
| Aug 26 2015 |
8946 |
388.76 |
| Aug 26 2015 |
12759 |
388.76 |
| Aug 19 2015 |
8934 |
388.76 |
| Aug 19 2015 |
12902 |
388.76 |
| Aug 12 2015 |
9005 |
388.76 |
| Aug 12 2015 |
12965 |
388.76 |
| Aug 05 2015 |
8998 |
388.76 |
| Aug 05 2015 |
12968 |
388.76 |
| Jul 29 2015 |
9092 |
388.76 |
| Jul 29 2015 |
13165 |
388.76 |
| Jul 22 2015 |
9057 |
388.76 |
| Jul 22 2015 |
13185 |
388.76 |
| Jul 15 2015 |
9177 |
388.76 |
| Jul 15 2015 |
13323 |
388.76 |
| Jul 08 2015 |
9224 |
388.76 |
| Jul 08 2015 |
13457 |
388.76 |
| Jul 01 2015 |
9287 |
388.76 |
| Jul 01 2015 |
13544 |
388.76 |
| Jun 24 2015 |
9340 |
388.76 |
| Jun 24 2015 |
13608 |
388.76 |
| Jun 17 2015 |
9398 |
388.76 |
| Jun 17 2015 |
13678 |
388.76 |
| Jun 10 2015 |
9434 |
388.76 |
| Jun 10 2015 |
13636 |
388.76 |
| Jun 03 2015 |
9484 |
388.76 |
| Jun 03 2015 |
13820 |
388.76 |
| May 27 2015 |
9481 |
388.76 |
| May 27 2015 |
13693 |
388.76 |
| May 20 2015 |
9536 |
388.76 |
| May 20 2015 |
13751 |
388.76 |
| May 13 2015 |
9544 |
388.76 |
| May 13 2015 |
13804 |
388.76 |
| May 06 2015 |
9274 |
388.76 |
| May 06 2015 |
13519 |
388.76 |
| Apr 29 2015 |
9360 |
388.76 |
| Apr 29 2015 |
13739 |
388.76 |
| Apr 22 2015 |
9418 |
388.76 |
| Apr 22 2015 |
13815 |
388.76 |
| Apr 15 2015 |
9383 |
388.76 |
| Apr 15 2015 |
13800 |
388.76 |
| Apr 08 2015 |
9900 |
392.45 |
| Apr 08 2015 |
14353 |
392.45 |
| Apr 01 2015 |
9989 |
392.45 |
| Apr 01 2015 |
14598 |
392.45 |
| Mar 25 2015 |
9904 |
392.45 |
| Mar 25 2015 |
14202 |
392.45 |
| Jun 04 2014 |
2336 |
279.94 |
| Jun 04 2014 |
3516 |
279.94 |
| May 28 2014 |
2363 |
279.94 |
| May 28 2014 |
3560 |
279.94 |
| May 21 2014 |
2432 |
279.94 |
| May 21 2014 |
3599 |
279.94 |
| May 14 2014 |
2465 |
279.94 |
| May 14 2014 |
3629 |
279.94 |
| May 07 2014 |
2471 |
279.94 |
| May 07 2014 |
3613 |
279.94 |
| Apr 30 2014 |
2616 |
279.94 |
| Apr 30 2014 |
3751 |
279.94 |
| Apr 23 2014 |
2529 |
277.34 |
| Apr 23 2014 |
3628 |
277.34 |
| Apr 16 2014 |
2520 |
277.34 |
| Apr 16 2014 |
3646 |
277.34 |
| Apr 09 2014 |
2556 |
277.34 |
| Apr 09 2014 |
3720 |
277.34 |
| Apr 02 2014 |
2607 |
277.34 |
| Apr 02 2014 |
3619 |
277.34 |
| Mar 26 2014 |
2673 |
277.34 |
| Mar 26 2014 |
3646 |
277.34 |
| Mar 19 2014 |
2694 |
277.34 |
| Mar 19 2014 |
3687 |
277.34 |
| Mar 12 2014 |
2721 |
277.34 |
| Mar 12 2014 |
3717 |
277.34 |
| Mar 05 2014 |
2749 |
277.34 |
| Mar 05 2014 |
3735 |
277.34 |
| Feb 26 2014 |
3084 |
283.33 |
| Feb 26 2014 |
4178 |
283.33 |
| Feb 19 2014 |
3111 |
283.33 |
| Feb 19 2014 |
4202 |
283.33 |
| Feb 12 2014 |
3110 |
283.33 |
| Feb 12 2014 |
4199 |
283.33 |
| Feb 05 2014 |
2812 |
276.61 |
| Feb 05 2014 |
3797 |
276.61 |
| Jan 29 2014 |
2844 |
276.61 |
| Jan 29 2014 |
3817 |
276.61 |
| Jan 22 2014 |
2853 |
276.61 |
| Jan 22 2014 |
3816 |
276.61 |
| Jan 15 2014 |
2841 |
276.22 |
| Jan 15 2014 |
3803 |
276.22 |
| Jan 08 2014 |
2845 |
276.22 |
| Jan 08 2014 |
3807 |
276.22 |
| Jan 01 2014 |
2848 |
276.22 |
| Jan 01 2014 |
3808 |
276.22 |
| Dec 25 2013 |
2848 |
276.22 |
| Dec 25 2013 |
3808 |
276.22 |
| Dec 18 2013 |
2848 |
276.22 |
| Dec 18 2013 |
3808 |
276.22 |
| Dec 11 2013 |
2848 |
276.22 |
| Dec 11 2013 |
3808 |
276.22 |
| Dec 04 2013 |
2848 |
276.22 |
| Dec 04 2013 |
3808 |
276.22 |
| Nov 27 2013 |
2848 |
276.22 |
| Nov 27 2013 |
3808 |
276.22 |
| Nov 20 2013 |
2848 |
276.22 |
| Nov 20 2013 |
3809 |
276.22 |
| Nov 13 2013 |
2848 |
276.22 |
| Nov 13 2013 |
3809 |
276.22 |
| Nov 06 2013 |
2848 |
276.22 |
| Nov 06 2013 |
3809 |
276.22 |
| Oct 30 2013 |
2847 |
276.22 |
| Oct 30 2013 |
3808 |
276.22 |
| Oct 23 2013 |
2847 |
276.22 |
| Oct 23 2013 |
3807 |
276.22 |
| Oct 16 2013 |
2848 |
276.22 |
| Oct 16 2013 |
3813 |
276.22 |
| Oct 09 2013 |
2864 |
276.22 |
| Oct 09 2013 |
3830 |
276.22 |
| Oct 02 2013 |
2868 |
276.22 |
| Oct 02 2013 |
3832 |
276.22 |
| Sep 25 2013 |
2856 |
276.22 |
| Sep 25 2013 |
3836 |
276.22 |
| Sep 18 2013 |
2841 |
276.22 |
| Sep 18 2013 |
3807 |
276.22 |
| Sep 11 2013 |
2855 |
276.22 |
| Sep 11 2013 |
3813 |
276.22 |
| Sep 04 2013 |
2888 |
276.22 |
| Sep 04 2013 |
3839 |
276.22 |
| Aug 28 2013 |
2929 |
276.22 |
| Aug 28 2013 |
3882 |
276.22 |
| Aug 21 2013 |
2971 |
276.22 |
| Aug 21 2013 |
3929 |
276.22 |
| Aug 14 2013 |
3010 |
276.22 |
| Aug 14 2013 |
3792 |
276.22 |
| Aug 07 2013 |
3074 |
276.22 |
| Aug 07 2013 |
3856 |
276.22 |
| Jul 31 2013 |
3123 |
276.22 |
| Jul 31 2013 |
3894 |
276.22 |
| Jul 24 2013 |
3150 |
276.22 |
| Jul 24 2013 |
3909 |
276.22 |
| Jul 17 2013 |
3160 |
276.22 |
| Jul 17 2013 |
3911 |
276.22 |
| Jul 10 2013 |
3201 |
276.22 |
| Jul 10 2013 |
3957 |
276.22 |
| Jul 03 2013 |
3236 |
276.22 |
| Jul 03 2013 |
3928 |
276.22 |
| Jun 26 2013 |
3361 |
276.22 |
| Jun 26 2013 |
4025 |
276.22 |
| Jun 19 2013 |
3442 |
276.22 |
| Jun 19 2013 |
4101 |
276.22 |
| Jun 12 2013 |
4309 |
291.06 |
| Jun 12 2013 |
5251 |
291.06 |
| Jun 05 2013 |
4246 |
291.06 |
| Jun 05 2013 |
5234 |
291.06 |
| May 29 2013 |
4285 |
291.06 |
| May 29 2013 |
5236 |
291.06 |
| May 22 2013 |
4390 |
291.06 |
| May 22 2013 |
5401 |
291.06 |
| May 15 2013 |
4446 |
291.06 |
| May 15 2013 |
5440 |
291.06 |
| May 08 2013 |
4442 |
291.06 |
| May 08 2013 |
5392 |
291.06 |
| May 01 2013 |
4543 |
291.06 |
| May 01 2013 |
5486 |
291.06 |
| Apr 24 2013 |
6406 |
317.35 |
| Apr 24 2013 |
7751 |
317.35 |
| Apr 17 2013 |
6474 |
317.35 |
| Apr 17 2013 |
7821 |
317.35 |
| Apr 10 2013 |
6398 |
317.35 |
| Apr 10 2013 |
7860 |
317.35 |
| Apr 03 2013 |
6406 |
317.35 |
| Apr 03 2013 |
7880 |
317.35 |
| Mar 27 2013 |
6446 |
317.35 |
| Mar 27 2013 |
7929 |
317.35 |
| Mar 20 2013 |
7500 |
332.58 |
| Mar 20 2013 |
9403 |
332.58 |
| Mar 13 2013 |
9426 |
332.58 |
