| Jul 01 2021 |
4386 |
458.43 |
| Jul 01 2021 |
5839 |
458.43 |
| Jun 24 2021 |
6225 |
499.94 |
| Jun 24 2021 |
8280 |
499.94 |
| Jun 17 2021 |
6060 |
499.94 |
| Jun 17 2021 |
8166 |
499.94 |
| Jun 10 2021 |
6050 |
499.94 |
| Jun 10 2021 |
7831 |
499.94 |
| Jun 03 2021 |
7599 |
499.94 |
| May 27 2021 |
5943 |
499.94 |
| May 27 2021 |
7613 |
499.94 |
| May 07 2021 |
19376 |
506.37 |
| Jul 03 2020 |
6246 |
458.43 |
| Jul 03 2020 |
8668 |
458.43 |
| Jun 26 2020 |
9112 |
499.94 |
| Jun 26 2020 |
12538 |
499.94 |
| Jun 19 2020 |
9373 |
499.94 |
| Jun 19 2020 |
13008 |
499.94 |
| Jun 12 2020 |
9712 |
499.94 |
| Jun 12 2020 |
13472 |
499.94 |
| Jun 05 2020 |
10181 |
499.94 |
| Jun 05 2020 |
13896 |
499.94 |
| May 29 2020 |
10543 |
499.94 |
| May 29 2020 |
14336 |
499.94 |
| May 22 2020 |
11377 |
506.37 |
| May 22 2020 |
15369 |
506.37 |
| May 15 2020 |
11635 |
506.37 |
| May 15 2020 |
15859 |
506.37 |
| May 08 2020 |
11896 |
506.37 |
| May 08 2020 |
16241 |
506.37 |
| May 01 2020 |
12495 |
506.37 |
| May 01 2020 |
16961 |
506.37 |
| Apr 24 2020 |
12955 |
506.37 |
| Apr 24 2020 |
18154 |
506.37 |
| Apr 17 2020 |
13045 |
506.37 |
| Apr 17 2020 |
18521 |
506.37 |
| Apr 10 2020 |
13339 |
506.37 |
| Apr 10 2020 |
18931 |
506.37 |
| Apr 03 2020 |
13629 |
506.37 |
| Apr 03 2020 |
19409 |
506.37 |
| Mar 27 2020 |
13968 |
506.37 |
| Mar 27 2020 |
19918 |
506.37 |
| Mar 20 2020 |
14179 |
506.37 |
| Mar 20 2020 |
20184 |
506.37 |
| Mar 13 2020 |
14294 |
506.37 |
| Mar 13 2020 |
20449 |
506.37 |
| Mar 06 2020 |
14381 |
506.37 |
| Mar 06 2020 |
20630 |
506.37 |
| Feb 28 2020 |
14359 |
506.37 |
| Feb 28 2020 |
20625 |
506.37 |
| Feb 21 2020 |
14078 |
504.6 |
| Feb 21 2020 |
20250 |
504.6 |
| Feb 14 2020 |
14133 |
504.6 |
| Feb 14 2020 |
20297 |
504.6 |
| Feb 07 2020 |
14975 |
516.28 |
| Feb 07 2020 |
21504 |
516.28 |
| Jan 31 2020 |
15011 |
516.28 |
| Jan 31 2020 |
21568 |
516.28 |
| Jan 24 2020 |
13606 |
498.74 |
| Jan 24 2020 |
19524 |
498.74 |
| Jan 17 2020 |
13104 |
493.7 |
| Jan 17 2020 |
18874 |
493.7 |
| Jan 10 2020 |
13101 |
493.7 |
| Jan 10 2020 |
18873 |
493.7 |
| Jan 03 2020 |
13109 |
493.7 |
| Jan 03 2020 |
18883 |
493.7 |
| Dec 27 2019 |
13102 |
493.7 |
| Dec 27 2019 |
18879 |
493.7 |
| Dec 20 2019 |
13102 |
493.7 |
| Dec 20 2019 |
18879 |
493.7 |
| Dec 13 2019 |
13103 |
493.7 |
| Dec 13 2019 |
18880 |
493.7 |
| Dec 06 2019 |
13084 |
493.7 |
| Dec 06 2019 |
18863 |
493.7 |
| Nov 29 2019 |
13045 |
493.7 |
| Nov 29 2019 |
18852 |
493.7 |
| Nov 22 2019 |
13045 |
493.7 |
| Nov 22 2019 |
18852 |
493.7 |
| Nov 15 2019 |
13046 |
493.7 |
| Nov 15 2019 |
18857 |
493.7 |
| Nov 08 2019 |
13053 |
493.7 |
| Nov 08 2019 |
18783 |
493.7 |
| Nov 01 2019 |
13049 |
493.7 |
| Nov 01 2019 |
18540 |
493.7 |
| Oct 25 2019 |
13066 |
493.7 |
| Oct 25 2019 |
18557 |
493.7 |
| Oct 18 2019 |
13066 |
493.7 |
| Oct 18 2019 |
18595 |
493.7 |
| Oct 11 2019 |
13065 |
493.7 |
| Oct 11 2019 |
18557 |
493.7 |
| Oct 04 2019 |
13084 |
493.7 |
| Oct 04 2019 |
18532 |
493.7 |
| Sep 27 2019 |
13083 |
493.7 |
| Sep 27 2019 |
18663 |
493.7 |
| Sep 20 2019 |
13098 |
493.7 |
| Sep 20 2019 |
18645 |
493.7 |
| Sep 13 2019 |
13082 |
493.7 |
| Sep 13 2019 |
18685 |
493.7 |
| Sep 06 2019 |
13103 |
493.7 |
| Sep 06 2019 |
19005 |
493.7 |
| Aug 30 2019 |
13238 |
493.7 |
| Aug 30 2019 |
19143 |
493.7 |
| Aug 23 2019 |
13333 |
493.7 |
| Aug 23 2019 |
19363 |
493.7 |
| Aug 16 2019 |
13301 |
493.7 |
| Aug 16 2019 |
19262 |
493.7 |
| Aug 09 2019 |
13348 |
493.7 |
| Aug 09 2019 |
19339 |
493.7 |
| Aug 02 2019 |
13480 |
493.7 |
| Aug 02 2019 |
19475 |
493.7 |
| Jul 26 2019 |
13544 |
493.7 |
| Jul 26 2019 |
19570 |
493.7 |
| Jul 19 2019 |
13592 |
493.7 |
| Jul 19 2019 |
19734 |
493.7 |
| Jul 12 2019 |
13790 |
493.7 |
| Jul 12 2019 |
19859 |
493.7 |
| Jul 05 2019 |
15400 |
507.92 |
| Jul 05 2019 |
21972 |
507.92 |
| Jun 28 2019 |
15584 |
507.92 |
| Jun 28 2019 |
22157 |
507.92 |
| Jun 21 2019 |
15581 |
507.92 |
| Jun 21 2019 |
22026 |
507.92 |
| Jun 14 2019 |
15749 |
507.92 |
| Jun 14 2019 |
22144 |
507.92 |
| Jun 07 2019 |
15984 |
507.92 |
| Jun 07 2019 |
22373 |
507.92 |
| May 31 2019 |
15908 |
507.92 |
| May 31 2019 |
22267 |
507.92 |
| May 24 2019 |
16577 |
516.67 |
| May 24 2019 |
23290 |
516.67 |
| May 17 2019 |
16638 |
516.67 |
| May 17 2019 |
23274 |
516.67 |
| May 10 2019 |
16631 |
516.67 |
| May 10 2019 |
23269 |
516.67 |
| May 03 2019 |
16656 |
516.67 |
| May 03 2019 |
23326 |
516.67 |
| Apr 26 2019 |
16611 |
516.67 |
| Apr 26 2019 |
22727 |
516.67 |
| Apr 19 2019 |
16788 |
516.67 |
| Apr 19 2019 |
22693 |
516.67 |
| Apr 18 2019 |
16814 |
516.67 |
| Apr 12 2019 |
16995 |
516.67 |
| Apr 12 2019 |
22802 |
516.67 |
| Apr 05 2019 |
16640 |
516.67 |
| Apr 05 2019 |
22212 |
516.67 |
| Mar 29 2019 |
14182 |
489.55 |
| Mar 29 2019 |
18980 |
489.55 |
| Mar 22 2019 |
13954 |
489.55 |
| Mar 22 2019 |
18704 |
489.55 |
| Mar 15 2019 |
13871 |
489.55 |
| Mar 15 2019 |
18676 |
489.55 |
| Mar 08 2019 |
14269 |
495.59 |
| Mar 08 2019 |
19120 |
495.59 |
| Mar 01 2019 |
14291 |
495.59 |
| Mar 01 2019 |
19205 |
495.59 |
| Feb 22 2019 |
12631 |
476.56 |
| Feb 22 2019 |
17035 |
476.56 |
| Feb 15 2019 |
11932 |
470.05 |
| Feb 15 2019 |
16118 |
470.05 |
| Feb 08 2019 |
11374 |
465.7 |
| Feb 08 2019 |
15416 |
465.7 |
| Feb 01 2019 |
11031 |
461.45 |
| Feb 01 2019 |
14908 |
461.45 |
| Jan 25 2019 |
11060 |
461.45 |
| Jan 25 2019 |
14960 |
461.45 |
| Jan 18 2019 |
11080 |
461.45 |
| Jan 18 2019 |
14995 |
461.45 |
| Jan 11 2019 |
11076 |
461.45 |
| Jan 11 2019 |
14991 |
461.45 |
| Jan 04 2019 |
11086 |
461.45 |
| Jan 04 2019 |
14996 |
461.45 |
| Dec 28 2018 |
11086 |
461.45 |
| Dec 28 2018 |
14996 |
461.45 |
| Dec 21 2018 |
11086 |
461.45 |
| Dec 21 2018 |
14996 |
461.45 |
| Dec 14 2018 |
11086 |
461.45 |
| Dec 14 2018 |
14996 |
461.45 |
| Dec 07 2018 |
11076 |
461.45 |
| Dec 07 2018 |
14990 |
461.45 |
| Nov 30 2018 |
11076 |
461.45 |
| Nov 30 2018 |
14990 |
461.45 |
| Nov 23 2018 |
11076 |
461.45 |
| Nov 23 2018 |
14990 |
461.45 |
| Nov 16 2018 |
11076 |
461.45 |
| Nov 16 2018 |
14990 |
461.45 |
| Nov 09 2018 |
11076 |
461.45 |
| Nov 09 2018 |
14991 |
461.45 |
| Nov 02 2018 |
11076 |
461.45 |
| Nov 02 2018 |
14960 |
461.45 |
| Oct 26 2018 |
11076 |
461.45 |
| Oct 26 2018 |
14956 |
461.45 |
| Oct 19 2018 |
11076 |
461.45 |
| Oct 19 2018 |
14966 |
461.45 |
| Oct 12 2018 |
11045 |
461.45 |
| Oct 12 2018 |
14909 |
461.45 |
| Oct 05 2018 |
11022 |
461.45 |
| Oct 05 2018 |
15037 |
461.45 |
| Sep 28 2018 |
11037 |
461.45 |
| Sep 28 2018 |
14676 |
461.45 |
| Sep 21 2018 |
11012 |
461.45 |
| Sep 21 2018 |
14648 |
461.45 |
| Sep 14 2018 |
11067 |
461.45 |
| Sep 14 2018 |
14684 |
461.45 |
| Sep 07 2018 |
11176 |
461.45 |
| Sep 07 2018 |
14967 |
461.45 |
| Aug 31 2018 |
11269 |
461.45 |
| Aug 31 2018 |
15055 |
461.45 |
| Aug 24 2018 |
11197 |
461.45 |
| Aug 24 2018 |
15073 |
461.45 |
| Aug 17 2018 |
11381 |
461.45 |
| Aug 17 2018 |
15246 |
461.45 |
| Aug 10 2018 |
11396 |
461.45 |
| Aug 10 2018 |
15340 |
461.45 |
| Aug 03 2018 |
11485 |
461.45 |
| Aug 03 2018 |
15487 |
461.45 |
| Jul 27 2018 |
11484 |
461.45 |
| Jul 27 2018 |
15547 |
461.45 |
| Jul 20 2018 |
11642 |
461.45 |
| Jul 20 2018 |
15759 |
461.45 |
| Jul 13 2018 |
11487 |
461.45 |
| Jul 13 2018 |
15599 |
461.45 |
| Jul 06 2018 |
11429 |
461.45 |
| Jul 06 2018 |
15359 |
461.45 |
| Jun 29 2018 |
10364 |
450.22 |
| Jun 29 2018 |
13922 |
450.22 |
| Jun 22 2018 |
8383 |
427.87 |
| Jun 22 2018 |
11274 |
427.87 |
| Jun 15 2018 |
8389 |
427.87 |
| Jun 15 2018 |
11296 |
427.87 |
| Jun 08 2018 |
8531 |
427.87 |
| Jun 08 2018 |
11446 |
427.87 |
| Jun 01 2018 |
8572 |
427.87 |
| Jun 01 2018 |
11723 |
427.87 |
| May 25 2018 |
8677 |
427.87 |
| May 25 2018 |
11895 |
427.87 |
| May 18 2018 |
8723 |
427.87 |
| May 18 2018 |
11915 |
427.87 |
| May 11 2018 |
8672 |
427.87 |
| May 11 2018 |
12006 |
427.87 |
| May 04 2018 |
8854 |
427.87 |
| May 04 2018 |
12149 |
427.87 |
| Apr 27 2018 |
8855 |
427.87 |
| Apr 27 2018 |
12096 |
427.87 |
| Apr 20 2018 |
8928 |
427.87 |
| Apr 20 2018 |
12142 |
427.87 |
| Apr 13 2018 |
8928 |
427.87 |
| Apr 13 2018 |
12156 |
427.87 |
| Apr 06 2018 |
8872 |
427.87 |
| Apr 06 2018 |
12226 |
427.87 |
| Mar 30 2018 |
5962 |
396.05 |
| Mar 30 2018 |
8258 |
396.05 |
| Mar 23 2018 |
5981 |
396.05 |
| Mar 23 2018 |
8357 |
396.05 |
| Mar 16 2018 |
5986 |
396.05 |
| Mar 16 2018 |
8350 |
396.05 |
| Mar 09 2018 |
5927 |
396.05 |
| Mar 09 2018 |
8341 |
396.05 |
| Mar 02 2018 |
5967 |
396.05 |
| Mar 02 2018 |
8514 |
396.05 |
| Feb 23 2018 |
6026 |
396.05 |
| Feb 23 2018 |
8586 |
396.05 |
| Feb 16 2018 |
6025 |
396.05 |
| Feb 16 2018 |
8612 |
396.05 |
| Feb 09 2018 |
5129 |
385.49 |
| Feb 09 2018 |
7294 |
385.49 |
| Feb 02 2018 |
5122 |
385.49 |
| Feb 02 2018 |
7287 |
385.49 |
| Jan 26 2018 |
5131 |
385.49 |
| Jan 26 2018 |
7305 |
385.49 |
| Jan 19 2018 |
5131 |
385.49 |
| Jan 19 2018 |
7306 |
385.49 |
| Jan 12 2018 |
5131 |
385.49 |
| Jan 12 2018 |
7307 |
385.49 |
| Jan 05 2018 |
5145 |
385.49 |
| Jan 05 2018 |
7318 |
385.49 |
| Dec 29 2017 |
5145 |
385.49 |
| Dec 29 2017 |
7318 |
385.49 |
| Dec 22 2017 |
5146 |
385.49 |
| Dec 22 2017 |
7319 |
385.49 |
| Dec 15 2017 |
5143 |
385.49 |
| Dec 15 2017 |
7318 |
385.49 |
| Dec 08 2017 |
5143 |
385.49 |
| Dec 08 2017 |
7318 |
385.49 |
| Dec 01 2017 |
5143 |
385.49 |
| Dec 01 2017 |
7318 |
385.49 |
| Nov 24 2017 |
5143 |
385.49 |
| Nov 24 2017 |
7318 |
385.49 |
| Nov 17 2017 |
5143 |
385.49 |
| Nov 17 2017 |
7318 |
385.49 |
| Nov 10 2017 |
5143 |
385.49 |
| Nov 10 2017 |
7324 |
385.49 |
| Nov 03 2017 |
5143 |
385.49 |
| Nov 03 2017 |
7324 |
385.49 |
| Oct 27 2017 |
5143 |
385.49 |
| Oct 27 2017 |
7357 |
385.49 |
| Oct 20 2017 |
5153 |
385.49 |
| Oct 20 2017 |
7336 |
385.49 |
| Oct 13 2017 |
5152 |
385.49 |
| Oct 13 2017 |
7354 |
385.49 |
| Oct 06 2017 |
5150 |
385.49 |
| Oct 06 2017 |
7358 |
385.49 |
| Sep 29 2017 |
5152 |
385.49 |
| Sep 29 2017 |
7301 |
385.49 |
| Sep 22 2017 |
5149 |
385.49 |
| Sep 22 2017 |
7369 |
385.49 |
| Sep 15 2017 |
5198 |
385.49 |
| Sep 15 2017 |
7435 |
385.49 |
| Sep 08 2017 |
5242 |
385.49 |
| Sep 08 2017 |
7541 |
385.49 |
| Sep 01 2017 |
5318 |
385.49 |
| Sep 01 2017 |
7536 |
385.49 |
| Aug 25 2017 |
5333 |
385.49 |
| Aug 25 2017 |
7885 |
385.49 |
| Aug 18 2017 |
5379 |
385.49 |
| Aug 18 2017 |
7952 |
385.49 |
| Aug 11 2017 |
5346 |
385.49 |
| Aug 11 2017 |
8000 |
385.49 |
| Aug 04 2017 |
5407 |
385.49 |
| Aug 04 2017 |
8099 |
385.49 |
| Jul 28 2017 |
5450 |
385.49 |
| Jul 28 2017 |
8189 |
385.49 |
| Jul 21 2017 |
5538 |
385.49 |
| Jul 21 2017 |
8314 |
385.49 |
| Jul 14 2017 |
5594 |
385.49 |
| Jul 14 2017 |
8388 |
385.49 |
| Jul 07 2017 |
5651 |
385.49 |
| Jul 07 2017 |
8432 |
385.49 |
| Jun 30 2017 |
5703 |
385.49 |
| Jun 30 2017 |
8451 |
385.49 |
| Jun 23 2017 |
6645 |
385.8 |
| Jun 23 2017 |
8573 |
385.8 |
| Jun 16 2017 |
6753 |
385.8 |
| Jun 16 2017 |
8596 |
385.8 |
| Jun 09 2017 |
6801 |
385.8 |
| Jun 09 2017 |
8474 |
385.8 |
| Jun 02 2017 |
6828 |
385.8 |
| Jun 02 2017 |
8678 |
385.8 |
| May 26 2017 |
8648 |
403.7 |
| May 26 2017 |
10971 |
403.7 |
| May 19 2017 |
8534 |
402.22 |
| May 19 2017 |
10895 |
402.22 |
| May 12 2017 |
8668 |
402.22 |
| May 12 2017 |
11002 |
402.22 |
| May 05 2017 |
8703 |
402.22 |
| May 05 2017 |
11037 |
402.22 |
| Apr 28 2017 |
8562 |
402.22 |
| Apr 28 2017 |
10938 |
402.22 |
| Apr 21 2017 |
8720 |
402.22 |
| Apr 21 2017 |
11041 |
402.22 |
| Apr 14 2017 |
9978 |
413.98 |
| Apr 14 2017 |
12656 |
413.98 |
| Apr 07 2017 |
10072 |
413.98 |
| Apr 07 2017 |
12463 |
413.98 |
| Mar 31 2017 |
10089 |
411.94 |
| Mar 31 2017 |
12693 |
413.98 |
| Mar 24 2017 |
9993 |
411.94 |
| Mar 24 2017 |
12529 |
413.98 |
| Mar 17 2017 |
10087 |
411.94 |
| Mar 17 2017 |
12622 |
413.98 |
| Mar 10 2017 |
10198 |
411.94 |
| Mar 10 2017 |
12717 |
413.98 |
| Mar 03 2017 |
10144 |
411.94 |
| Mar 03 2017 |
12226 |
410.73 |
| Feb 24 2017 |
10111 |
411.94 |
| Feb 24 2017 |
12270 |
410.73 |
| Feb 17 2017 |
10082 |
413.11 |
| Feb 17 2017 |
12636 |
413.11 |
| Feb 10 2017 |
10110 |
413.11 |
| Feb 10 2017 |
12713 |
413.11 |
| Feb 03 2017 |
10120 |
413.11 |
| Feb 03 2017 |
12698 |
413.11 |
| Jan 27 2017 |
10147 |
413.11 |
| Jan 27 2017 |
12707 |
413.11 |
| Jan 20 2017 |
10135 |
413.11 |
| Jan 20 2017 |
12678 |
413.11 |
| Jan 13 2017 |
10139 |
413.11 |
| Jan 13 2017 |
12667 |
413.11 |
| Jan 06 2017 |
10104 |
413.11 |
| Jan 06 2017 |
12640 |
413.11 |
| Dec 30 2016 |
10105 |
413.11 |
| Dec 30 2016 |
12643 |
413.11 |
| Dec 23 2016 |
10105 |
413.11 |
| Dec 23 2016 |
12643 |
413.11 |
| Dec 16 2016 |
10108 |
413.11 |
| Dec 16 2016 |
12641 |
413.11 |
| Dec 09 2016 |
10108 |
413.11 |
| Dec 09 2016 |
12642 |
413.11 |
| Dec 02 2016 |
10108 |
413.11 |
| Dec 02 2016 |
12643 |
413.11 |
| Nov 25 2016 |
10106 |
413.11 |
| Nov 25 2016 |
12642 |
413.11 |
| Nov 18 2016 |
10106 |
413.11 |
| Nov 18 2016 |
12642 |
413.11 |
| Nov 11 2016 |
10106 |
413.11 |
| Nov 11 2016 |
12637 |
413.11 |
| Nov 04 2016 |
10106 |
413.11 |
| Nov 04 2016 |
12637 |
413.11 |
| Oct 28 2016 |
10107 |
413.11 |
| Oct 28 2016 |
12655 |
413.11 |
| Oct 21 2016 |
10104 |
413.11 |
| Oct 21 2016 |
12663 |
413.11 |
| Oct 14 2016 |
10119 |
413.11 |
| Oct 14 2016 |
12688 |
413.11 |
| Oct 07 2016 |
10130 |
413.11 |
| Oct 07 2016 |
12708 |
413.11 |
| Sep 30 2016 |
10149 |
413.11 |
| Sep 30 2016 |
12720 |
413.11 |
| Sep 23 2016 |
10146 |
413.11 |
| Sep 23 2016 |
12629 |
413.11 |
| Sep 16 2016 |
10204 |
413.11 |
| Sep 16 2016 |
12646 |
413.11 |
| Sep 09 2016 |
10281 |
413.11 |
| Sep 09 2016 |
12701 |
413.11 |
| Sep 02 2016 |
10422 |
413.11 |
| Sep 02 2016 |
12844 |
413.11 |
| Aug 26 2016 |
10479 |
413.11 |
| Aug 26 2016 |
12602 |
413.11 |
| Aug 19 2016 |
10516 |
413.11 |
| Aug 19 2016 |
12612 |
413.11 |
| Aug 12 2016 |
10639 |
413.11 |
| Aug 12 2016 |
13850 |
413.11 |
| Aug 05 2016 |
10656 |
413.11 |
| Aug 05 2016 |
13993 |
413.11 |
| Jul 29 2016 |
10710 |
413.11 |
| Jul 29 2016 |
14109 |
413.11 |
| Jul 22 2016 |
10893 |
413.11 |
| Jul 22 2016 |
14282 |
413.11 |
| Jun 22 2016 |
11867 |
419.69 |
| Jun 22 2016 |
16216 |
419.69 |
| Jun 15 2016 |
11917 |
419.69 |
| Jun 15 2016 |
16405 |
419.69 |
| Jun 08 2016 |
12007 |
419.69 |
| Jun 08 2016 |
16444 |
419.69 |
| Jun 01 2016 |
12092 |
419.69 |
| Jun 01 2016 |
16724 |
419.69 |
| May 25 2016 |
11613 |
415.48 |
| May 25 2016 |
15550 |
412.24 |
| May 18 2016 |
11713 |
415.48 |
| May 18 2016 |
15675 |
412.24 |
| May 11 2016 |
11633 |
415.48 |
| May 11 2016 |
15631 |
412.24 |
| May 04 2016 |
11536 |
415.48 |
| May 04 2016 |
15593 |
412.24 |
| Apr 27 2016 |
11786 |
415.48 |
| Apr 27 2016 |
15856 |
412.24 |
| Apr 20 2016 |
11435 |
411.81 |
| Apr 20 2016 |
16526 |
416.44 |
| Apr 13 2016 |
11335 |
411.81 |
| Apr 13 2016 |
15802 |
411.81 |
| Apr 06 2016 |
11375 |
411.81 |
| Apr 06 2016 |
16648 |
416.44 |
| Mar 30 2016 |
11255 |
411.85 |
| Mar 30 2016 |
15809 |
411.85 |
| Mar 23 2016 |
11285 |
411.85 |
| Mar 23 2016 |
15952 |
411.85 |
| Mar 16 2016 |
11182 |
411.85 |
| Mar 16 2016 |
15886 |
411.85 |
| Mar 09 2016 |
11157 |
411.85 |
| Mar 09 2016 |
15951 |
411.85 |
| Mar 02 2016 |
11130 |
411.85 |
| Mar 02 2016 |
15848 |
411.85 |
| Feb 24 2016 |
10197 |
404.04 |
| Feb 24 2016 |
14534 |
403.14 |
| Feb 17 2016 |
10260 |
404.04 |
| Feb 17 2016 |
14680 |
403.14 |
| Feb 10 2016 |
10278 |
404.04 |
| Feb 10 2016 |
14678 |
403.14 |
| Feb 03 2016 |
9562 |
396.8 |
| Feb 03 2016 |
13804 |
396.8 |
| Jan 27 2016 |
9554 |
396.8 |
| Jan 27 2016 |
13808 |
396.8 |
| Jan 20 2016 |
9578 |
396.8 |
| Jan 20 2016 |
13810 |
396.8 |
| Jan 13 2016 |
9590 |
396.8 |
| Jan 13 2016 |
13829 |
396.8 |
| Jan 06 2016 |
9602 |
396.8 |
| Jan 06 2016 |
13840 |
396.8 |
| Dec 30 2015 |
9602 |
396.8 |
| Dec 30 2015 |
13834 |
396.8 |
| Dec 23 2015 |
9602 |
396.8 |
| Dec 23 2015 |
13834 |
396.8 |
| Dec 16 2015 |
9602 |
396.8 |
| Dec 16 2015 |
13834 |
396.8 |
| Dec 09 2015 |
9613 |
396.8 |
| Dec 09 2015 |
13839 |
396.8 |
| Dec 02 2015 |
9614 |
396.8 |
| Dec 02 2015 |
13840 |
396.8 |
| Nov 25 2015 |
9614 |
396.8 |
| Nov 25 2015 |
13841 |
396.8 |
| Nov 18 2015 |
9614 |
396.8 |
| Nov 18 2015 |
13841 |
396.8 |
| Nov 11 2015 |
9614 |
396.8 |
| Nov 11 2015 |
13836 |
396.8 |
| Nov 04 2015 |
9614 |
396.8 |
| Nov 04 2015 |
13836 |
396.8 |
| Oct 28 2015 |
9600 |
396.8 |
| Oct 28 2015 |
13821 |
396.8 |
| Oct 21 2015 |
9614 |
396.8 |
| Oct 21 2015 |
13811 |
396.8 |
| Oct 14 2015 |
9622 |
396.8 |
| Oct 14 2015 |
13816 |
396.8 |
| Oct 07 2015 |
9606 |
396.8 |
| Oct 07 2015 |
13822 |
396.8 |
| Sep 30 2015 |
9610 |
396.8 |
| Sep 30 2015 |
13837 |
396.8 |
| Sep 23 2015 |
9616 |
396.8 |
| Sep 23 2015 |
13878 |
396.8 |
| Sep 16 2015 |
9612 |
396.8 |
| Sep 16 2015 |
13821 |
396.8 |
| Sep 09 2015 |
9634 |
396.8 |
| Sep 09 2015 |
13782 |
396.8 |
| Sep 02 2015 |
9557 |
396.8 |
| Sep 02 2015 |
13778 |
396.8 |
| Aug 26 2015 |
9263 |
391.87 |
| Aug 26 2015 |
13235 |
391.87 |
| Aug 19 2015 |
9257 |
391.87 |
| Aug 19 2015 |
13388 |
391.87 |
| Aug 12 2015 |
8055 |
378.91 |
| Aug 12 2015 |
11641 |
378.91 |
| Aug 05 2015 |
8044 |
378.91 |
| Aug 05 2015 |
11658 |
378.91 |
| Jul 29 2015 |
8153 |
378.91 |
| Jul 29 2015 |
11837 |
378.91 |
| Jul 22 2015 |
8118 |
378.91 |
| Jul 22 2015 |
11846 |
378.91 |
| Jul 15 2015 |
8253 |
378.91 |
| Jul 15 2015 |
11966 |
378.91 |
| Jul 08 2015 |
8311 |
378.91 |
| Jul 08 2015 |
12090 |
378.91 |
| Jul 01 2015 |
8378 |
378.91 |
| Jul 01 2015 |
12187 |
378.91 |
| Jun 24 2015 |
8576 |
380.58 |
| Jun 24 2015 |
12449 |
380.58 |
| Jun 17 2015 |
8626 |
380.58 |
| Jun 17 2015 |
12515 |
380.58 |
| Jun 10 2015 |
7769 |
371.16 |
| Jun 10 2015 |
11249 |
371.16 |
| Jun 03 2015 |
7843 |
371.19 |
| Jun 03 2015 |
11447 |
371.19 |
| May 27 2015 |
6678 |
357.58 |
| May 27 2015 |
9702 |
357.58 |
| May 20 2015 |
6718 |
357.58 |
| May 20 2015 |
9778 |
357.58 |
| May 13 2015 |
6708 |
357.58 |
| May 13 2015 |
9842 |
357.58 |
| May 06 2015 |
6491 |
357.58 |
| May 06 2015 |
9608 |
357.58 |
| Apr 29 2015 |
6546 |
357.58 |
| Apr 29 2015 |
9675 |
357.58 |
| Apr 22 2015 |
5915 |
349.74 |
| Apr 22 2015 |
8847 |
349.74 |
| Apr 15 2015 |
5921 |
349.74 |
| Apr 15 2015 |
8878 |
349.74 |
| Apr 08 2015 |
6022 |
349.74 |
| Apr 08 2015 |
8946 |
349.74 |
| Apr 01 2015 |
5987 |
347.87 |
| Apr 01 2015 |
8870 |
347.87 |
| Mar 25 2015 |
5967 |
348.76 |
| Mar 25 2015 |
8718 |
348.76 |
| Mar 18 2015 |
6038 |
350.41 |
| Mar 18 2015 |
8765 |
350.41 |
| Mar 11 2015 |
6089 |
350.41 |
| Mar 11 2015 |
9090 |
350.41 |
| Mar 04 2015 |
6207 |
350.41 |
| Mar 04 2015 |
9192 |
350.41 |
| Feb 25 2015 |
6201 |
350.41 |
| Feb 25 2015 |
9197 |
350.41 |
| Feb 18 2015 |
6233 |
350.41 |
| Feb 18 2015 |
9283 |
350.41 |
| Feb 11 2015 |
6247 |
350.41 |
| Feb 11 2015 |
9310 |
350.41 |
| Feb 04 2015 |
6079 |
348.33 |
| Feb 04 2015 |
9083 |
348.33 |
| Jan 28 2015 |
6093 |
348.33 |
| Jan 28 2015 |
9093 |
348.33 |
| Jan 21 2015 |
5647 |
342.07 |
| Jan 21 2015 |
8472 |
342.07 |
| Jan 14 2015 |
5660 |
342.07 |
| Jan 14 2015 |
8482 |
342.07 |
| Jan 07 2015 |
5653 |
342.07 |
| Jan 07 2015 |
8472 |
342.07 |
| Dec 31 2014 |
5654 |
342.07 |
| Dec 31 2014 |
8474 |
342.07 |
| Dec 24 2014 |
5654 |
342.07 |
| Dec 24 2014 |
8474 |
342.07 |
| Dec 17 2014 |
5654 |
342.07 |
| Dec 17 2014 |
8475 |
342.07 |
| Dec 10 2014 |
5654 |
342.07 |
| Dec 10 2014 |
8475 |
342.07 |
| Dec 03 2014 |
5654 |
342.07 |
| Dec 03 2014 |
8475 |
342.07 |
| Nov 26 2014 |
5654 |
342.07 |
| Nov 26 2014 |
8475 |
342.07 |
| Nov 19 2014 |
5654 |
342.07 |
| Nov 19 2014 |
8474 |
342.07 |
| Nov 12 2014 |
5654 |
342.07 |
| Nov 12 2014 |
8474 |
342.07 |
| Nov 05 2014 |
5654 |
342.07 |
| Nov 05 2014 |
8474 |
342.07 |
| Oct 29 2014 |
5654 |
342.07 |
| Oct 29 2014 |
8474 |
342.07 |
| Oct 22 2014 |
5633 |
342.07 |
| Oct 22 2014 |
8482 |
342.07 |
| Oct 15 2014 |
5630 |
342.07 |
| Oct 15 2014 |
8473 |
342.07 |
| Oct 08 2014 |
5624 |
342.07 |
| Oct 08 2014 |
8477 |
342.07 |
| Oct 01 2014 |
5634 |
342.07 |
| Oct 01 2014 |
8490 |
342.07 |
| Sep 24 2014 |
5741 |
343.39 |
| Sep 24 2014 |
8599 |
343.39 |
| Sep 17 2014 |
5755 |
343.39 |
| Sep 17 2014 |
8593 |
343.39 |
| Sep 10 2014 |
5684 |
343.39 |
| Sep 10 2014 |
8592 |
343.39 |
| Sep 03 2014 |
5715 |
343.39 |
| Sep 03 2014 |
8645 |
343.39 |
| Aug 27 2014 |
5763 |
343.39 |
| Aug 27 2014 |
8629 |
343.39 |
| Aug 20 2014 |
5760 |
343.39 |
| Aug 20 2014 |
8637 |
343.39 |
| Aug 13 2014 |
5791 |
343.39 |
| Aug 13 2014 |
8686 |
343.39 |
| Aug 06 2014 |
5813 |
343.39 |
| Aug 06 2014 |
8710 |
343.39 |
| Jul 30 2014 |
6127 |
347.17 |
| Jul 30 2014 |
9200 |
347.17 |
| Jul 23 2014 |
6071 |
347.17 |
| Jul 23 2014 |
9192 |
347.17 |
| Jul 16 2014 |
6930 |
357.89 |
| Jul 16 2014 |
10375 |
357.89 |
| Jul 09 2014 |
6825 |
355.4 |
| Jul 09 2014 |
10105 |
355.4 |
| Jul 02 2014 |
6880 |
355.4 |
| Jul 02 2014 |
10206 |
355.4 |
| Jun 25 2014 |
6563 |
350.6 |
| Jun 25 2014 |
9664 |
350.6 |
| Jun 18 2014 |
6632 |
350.6 |
| Jun 18 2014 |
9699 |
350.6 |
| Jun 11 2014 |
6671 |
350.6 |
| Jun 11 2014 |
9815 |
350.6 |
| Jun 04 2014 |
6826 |
350.6 |
| Jun 04 2014 |
9886 |
350.6 |
| May 28 2014 |
8211 |
365.92 |
| May 28 2014 |
11767 |
365.92 |
| May 21 2014 |
7492 |
357.1 |
| May 21 2014 |
10736 |
357.1 |
| May 14 2014 |
7612 |
357.62 |
| May 14 2014 |
10850 |
357.62 |
| May 07 2014 |
7560 |
357.62 |
| May 07 2014 |
10729 |
357.62 |
| Apr 30 2014 |
7856 |
357.62 |
| Apr 30 2014 |
11020 |
357.62 |
| Apr 23 2014 |
6689 |
342.66 |
| Apr 23 2014 |
9471 |
342.66 |
| Apr 16 2014 |
5501 |
326.6 |
| Apr 16 2014 |
7768 |
326.6 |
| Apr 09 2014 |
5535 |
326.6 |
| Apr 09 2014 |
7907 |
326.6 |
| Apr 02 2014 |
5588 |
326.6 |
| Apr 02 2014 |
7725 |
326.6 |
| Mar 26 2014 |
5738 |
326.6 |
| Mar 26 2014 |
7808 |
326.6 |
| Mar 19 2014 |
5799 |
326.6 |
| Mar 19 2014 |
7855 |
326.6 |
| Mar 12 2014 |
6014 |
328.99 |
| Mar 12 2014 |
8115 |
328.99 |
| Mar 05 2014 |
6034 |
328.99 |
| Mar 05 2014 |
8125 |
328.99 |
| Feb 26 2014 |
7327 |
344.84 |
| Feb 26 2014 |
9803 |
344.84 |
| Feb 19 2014 |
8432 |
357.47 |
| Feb 19 2014 |
11278 |
357.47 |
| Feb 12 2014 |
8451 |
357.47 |
| Feb 12 2014 |
11277 |
357.47 |
| Feb 05 2014 |
8192 |
353.38 |
| Feb 05 2014 |
10872 |
353.38 |
| Jan 29 2014 |
8253 |
353.38 |
| Jan 29 2014 |
10907 |
353.38 |
| Jan 22 2014 |
7828 |
348.56 |
| Jan 22 2014 |
10353 |
348.56 |
| Jan 15 2014 |
7864 |
348.56 |
| Jan 15 2014 |
10384 |
348.56 |
| Jan 08 2014 |
7877 |
348.56 |
| Jan 08 2014 |
10387 |
348.56 |
| Jan 01 2014 |
7878 |
348.56 |
| Jan 01 2014 |
10389 |
348.56 |
| Dec 25 2013 |
7878 |
348.56 |
| Dec 25 2013 |
10390 |
348.56 |
| Dec 18 2013 |
7878 |
348.56 |
| Dec 18 2013 |
10390 |
348.56 |
| Dec 11 2013 |
7878 |
348.56 |
| Dec 11 2013 |
10389 |
348.56 |
| Dec 04 2013 |
7879 |
348.56 |
| Dec 04 2013 |
10390 |
348.56 |
| Nov 27 2013 |
7879 |
348.56 |
| Nov 27 2013 |
10390 |
348.56 |
| Nov 20 2013 |
7879 |
348.56 |
| Nov 20 2013 |
10391 |
348.56 |
| Nov 13 2013 |
7879 |
348.56 |
| Nov 13 2013 |
10391 |
348.56 |
| Nov 06 2013 |
7879 |
348.56 |
| Nov 06 2013 |
10391 |
348.56 |
| Oct 30 2013 |
7879 |
348.56 |
| Oct 30 2013 |
10391 |
348.56 |
| Oct 23 2013 |
7878 |
348.56 |
| Oct 23 2013 |
10388 |
348.56 |
| Oct 16 2013 |
7867 |
348.56 |
| Oct 16 2013 |
10393 |
348.56 |
| Oct 09 2013 |
7864 |
348.56 |
| Oct 09 2013 |
10362 |
348.56 |
| Oct 02 2013 |
7855 |
348.56 |
| Oct 02 2013 |
10356 |
348.56 |
| Sep 25 2013 |
7802 |
348.56 |
| Sep 25 2013 |
10327 |
348.56 |
| Sep 18 2013 |
7784 |
348.56 |
| Sep 18 2013 |
10257 |
348.56 |
| Sep 11 2013 |
7776 |
348.56 |
| Sep 11 2013 |
10206 |
348.56 |
| Sep 04 2013 |
8063 |
352.02 |
| Sep 04 2013 |
10577 |
352.02 |
| Aug 28 2013 |
8088 |
352.02 |
| Aug 28 2013 |
10604 |
352.02 |
| Aug 21 2013 |
8136 |
352.02 |
| Aug 21 2013 |
10668 |
352.02 |
| Aug 14 2013 |
8179 |
352.02 |
| Aug 14 2013 |
10407 |
352.02 |
| Aug 07 2013 |
8317 |
352.02 |
| Aug 07 2013 |
10533 |
352.02 |
| Jul 31 2013 |
8393 |
352.02 |
| Jul 31 2013 |
10609 |
352.02 |
| Jul 24 2013 |
8480 |
352.02 |
| Jul 24 2013 |
10661 |
352.02 |
| Jul 17 2013 |
8504 |
352.02 |
| Jul 17 2013 |
10694 |
352.02 |
| Jul 10 2013 |
8625 |
352.02 |
| Jul 10 2013 |
10823 |
352.02 |
| Jul 03 2013 |
8709 |
352.02 |
| Jul 03 2013 |
10827 |
352.02 |
| Jun 26 2013 |
8884 |
352.02 |
| Jun 26 2013 |
10969 |
352.02 |
| Jun 19 2013 |
8998 |
352.02 |
| Jun 19 2013 |
10969 |
352.02 |
| Jun 12 2013 |
9520 |
356.96 |
| Jun 12 2013 |
11691 |
356.96 |
| Jun 05 2013 |
9425 |
356.96 |
| Jun 05 2013 |
11636 |
356.96 |
| May 29 2013 |
9470 |
356.96 |
| May 29 2013 |
11635 |
356.96 |
| May 22 2013 |
9640 |
356.96 |
| May 22 2013 |
11894 |
356.96 |
| May 15 2013 |
9725 |
356.96 |
| May 15 2013 |
11931 |
356.96 |
| May 08 2013 |
9674 |
356.96 |
| May 08 2013 |
11857 |
356.96 |
| May 01 2013 |
9771 |
356.96 |
| May 01 2013 |
12001 |
356.96 |
| Apr 24 2013 |
10583 |
365.43 |
| Apr 24 2013 |
13005 |
365.43 |
| Apr 17 2013 |
10604 |
365.43 |
| Apr 17 2013 |
13072 |
365.43 |
| Apr 10 2013 |
10501 |
365.43 |
| Apr 10 2013 |
13025 |
365.43 |
| Apr 03 2013 |
10460 |
365.43 |
| Apr 03 2013 |
13043 |
365.43 |
| Mar 27 2013 |
10485 |
365.43 |
| Mar 27 2013 |
13116 |
365.43 |
| Mar 20 2013 |
10815 |
370.53 |
| Mar 20 2013 |
13736 |
370.53 |
| Mar 13 2013 |
13762 |
370.53 |
