| Apr 25 2024 |
4404 |
400 |
| Apr 25 2024 |
6275 |
400 |
| Apr 24 2024 |
4407 |
400 |
| Apr 24 2024 |
6267 |
400 |
| Apr 17 2024 |
4447 |
400 |
| Apr 17 2024 |
6278 |
400 |
| Apr 10 2024 |
4473 |
400 |
| Apr 10 2024 |
6294 |
400 |
| Apr 03 2024 |
4388 |
400 |
| Apr 03 2024 |
6205 |
400 |
| Mar 27 2024 |
4438 |
400 |
| Mar 27 2024 |
6299 |
400 |
| Mar 21 2024 |
4421 |
400 |
| Mar 21 2024 |
6268 |
400 |
| Mar 14 2024 |
4399 |
400 |
| Mar 14 2024 |
6319 |
400 |
| Mar 07 2024 |
4409 |
400 |
| Mar 07 2024 |
6337 |
400 |
| Feb 29 2024 |
4402 |
400 |
| Feb 29 2024 |
6317 |
400 |
| Feb 22 2024 |
4398 |
400 |
| Feb 22 2024 |
6327 |
400 |
| Feb 15 2024 |
4310 |
400 |
| Feb 15 2024 |
6265 |
400 |
| Feb 08 2024 |
4369 |
400 |
| Feb 08 2024 |
6300 |
400 |
| Feb 01 2024 |
4322 |
400 |
| Feb 01 2024 |
6259 |
400 |
| Jan 25 2024 |
4286 |
400 |
| Jan 25 2024 |
6186 |
400 |
| Jan 18 2024 |
4288 |
400 |
| Jan 18 2024 |
6193 |
400 |
| Jan 11 2024 |
4288 |
400 |
| Jan 11 2024 |
6181 |
400 |
| Jan 04 2024 |
4287 |
400 |
| Jan 04 2024 |
6042 |
400 |
| Dec 28 2023 |
4286 |
400 |
| Dec 28 2023 |
6026 |
400 |
| Dec 21 2023 |
4288 |
400 |
| Dec 21 2023 |
6026 |
400 |
| Dec 14 2023 |
4287 |
400 |
| Dec 14 2023 |
5998 |
400 |
| Dec 07 2023 |
4288 |
400 |
| Dec 07 2023 |
5995 |
400 |
| Nov 30 2023 |
4292 |
400 |
| Nov 30 2023 |
5998 |
400 |
| Nov 23 2023 |
4292 |
400 |
| Nov 23 2023 |
5983 |
400 |
| Nov 16 2023 |
4295 |
400 |
| Nov 16 2023 |
5939 |
400 |
| Nov 09 2023 |
4309 |
400 |
| Nov 09 2023 |
5890 |
400 |
| Nov 02 2023 |
4307 |
400 |
| Nov 02 2023 |
5890 |
400 |
| Oct 26 2023 |
4291 |
400 |
| Oct 26 2023 |
5861 |
400 |
| Oct 19 2023 |
4299 |
400 |
| Oct 19 2023 |
5828 |
400 |
| Oct 12 2023 |
4281 |
400 |
| Oct 12 2023 |
5791 |
400 |
| Oct 05 2023 |
4226 |
400 |
| Oct 05 2023 |
5570 |
400 |
| Sep 28 2023 |
4210 |
400 |
| Sep 28 2023 |
5532 |
400 |
| Sep 21 2023 |
4207 |
400 |
| Sep 21 2023 |
5457 |
400 |
| Sep 14 2023 |
4245 |
400 |
| Sep 14 2023 |
5539 |
400 |
| Sep 07 2023 |
4283 |
400 |
| Sep 07 2023 |
5624 |
400 |
| Aug 31 2023 |
4245 |
400 |
| Aug 31 2023 |
5615 |
400 |
| Aug 24 2023 |
4266 |
400 |
| Aug 24 2023 |
5509 |
400 |
| Aug 17 2023 |
4266 |
400 |
| Aug 17 2023 |
5569 |
400 |
| Aug 10 2023 |
4265 |
400 |
| Aug 10 2023 |
5597 |
400 |
| Aug 03 2023 |
4267 |
400 |
| Aug 03 2023 |
5592 |
400 |
| Jul 27 2023 |
4273 |
400 |
| Jul 27 2023 |
5592 |
400 |
| Jul 20 2023 |
4329 |
400 |
| Jul 20 2023 |
5313 |
400 |
| Jul 13 2023 |
4355 |
400 |
| Jul 13 2023 |
5318 |
400 |
| Jul 06 2023 |
4372 |
400 |
| Jul 06 2023 |
5304 |
400 |
| Jun 29 2023 |
4367 |
400 |
| Jun 29 2023 |
5309 |
400 |
| Jun 22 2023 |
4355 |
400 |
| Jun 22 2023 |
5320 |
400 |
| Jun 15 2023 |
4117 |
397.54 |
| Jun 15 2023 |
5142 |
397.54 |
| Jul 15 2015 |
5487 |
352.61 |
| Jul 15 2015 |
8744 |
352.61 |
| Jul 08 2015 |
5535 |
352.61 |
| Jul 08 2015 |
8883 |
352.61 |
| Jul 01 2015 |
5577 |
352.61 |
| Jul 01 2015 |
8946 |
352.61 |
| Jun 24 2015 |
5617 |
352.61 |
| Jun 24 2015 |
9016 |
352.61 |
| Jun 17 2015 |
5612 |
352.61 |
| Jun 17 2015 |
9086 |
352.61 |
| Jun 10 2015 |
5623 |
352.61 |
| Jun 10 2015 |
9041 |
352.61 |
| Jun 03 2015 |
5751 |
352.61 |
| Jun 03 2015 |
9200 |
352.61 |
| May 27 2015 |
5683 |
352.61 |
| May 27 2015 |
9151 |
352.61 |
| May 20 2015 |
5756 |
352.61 |
| May 20 2015 |
9228 |
352.61 |
| May 13 2015 |
5797 |
352.61 |
| May 13 2015 |
9261 |
352.61 |
| May 06 2015 |
5709 |
352.61 |
| May 06 2015 |
9041 |
352.61 |
| Apr 29 2015 |
5788 |
352.61 |
| Apr 29 2015 |
9115 |
352.61 |
| Apr 22 2015 |
5824 |
352.61 |
| Apr 22 2015 |
9175 |
352.61 |
| Apr 15 2015 |
5839 |
352.61 |
| Apr 15 2015 |
9209 |
352.61 |
| Apr 08 2015 |
5852 |
352.61 |
| Apr 08 2015 |
9264 |
352.61 |
| Apr 01 2015 |
5912 |
352.61 |
| Apr 01 2015 |
9420 |
352.61 |
| Mar 25 2015 |
5670 |
352.61 |
| Mar 25 2015 |
9167 |
352.61 |
| Mar 18 2015 |
5517 |
352.61 |
| Mar 18 2015 |
16374 |
461.41 |
| Mar 18 2015 |
18453 |
425.14 |
| Mar 11 2015 |
5641 |
352.61 |
| Mar 11 2015 |
16525 |
461.41 |
| Mar 11 2015 |
18995 |
425.14 |
| Mar 04 2015 |
5742 |
352.61 |
| Mar 04 2015 |
16766 |
461.41 |
| Mar 04 2015 |
19206 |
425.14 |
| Feb 25 2015 |
5777 |
352.61 |
| Feb 25 2015 |
16659 |
461.41 |
| Feb 25 2015 |
19198 |
425.14 |
| Feb 18 2015 |
5865 |
352.61 |
| Feb 18 2015 |
13371 |
426.7 |
| Feb 18 2015 |
17346 |
411.88 |
| Feb 11 2015 |
6004 |
354.11 |
| Feb 11 2015 |
13406 |
426.7 |
| Feb 11 2015 |
12073 |
373.17 |
| Feb 04 2015 |
6026 |
354.11 |
| Feb 04 2015 |
13405 |
426.7 |
| Feb 04 2015 |
12085 |
373.17 |
| Jan 28 2015 |
6035 |
354.11 |
| Jan 28 2015 |
13436 |
426.7 |
| Jan 28 2015 |
12104 |
373.17 |
| Jan 21 2015 |
6048 |
354.11 |
| Jan 21 2015 |
13418 |
426.7 |
| Jan 21 2015 |
12125 |
373.17 |
| Jan 14 2015 |
6056 |
354.11 |
| Jan 14 2015 |
13417 |
426.7 |
| Jan 14 2015 |
12145 |
373.17 |
| Jan 07 2015 |
6056 |
354.11 |
| Jan 07 2015 |
13391 |
426.7 |
| Jan 07 2015 |
12132 |
373.17 |
| Dec 31 2014 |
6056 |
354.11 |
| Dec 31 2014 |
13392 |
426.7 |
| Dec 31 2014 |
12133 |
373.17 |
| Dec 24 2014 |
6056 |
354.11 |
| Dec 24 2014 |
13392 |
426.7 |
| Dec 24 2014 |
12133 |
373.17 |
| Dec 17 2014 |
6056 |
354.11 |
| Dec 17 2014 |
13378 |
426.7 |
| Dec 17 2014 |
12126 |
373.17 |
| Dec 10 2014 |
6056 |
354.11 |
| Dec 10 2014 |
13378 |
426.7 |
| Dec 10 2014 |
12126 |
373.17 |
| Dec 03 2014 |
6056 |
354.11 |
| Dec 03 2014 |
13378 |
426.7 |
| Dec 03 2014 |
12126 |
373.17 |
| Nov 26 2014 |
6056 |
354.11 |
| Nov 26 2014 |
13378 |
426.7 |
| Nov 26 2014 |
12126 |
373.17 |
| Nov 19 2014 |
6056 |
354.11 |
| Nov 19 2014 |
13378 |
426.7 |
| Nov 19 2014 |
12125 |
373.17 |
| Nov 12 2014 |
6056 |
354.11 |
| Nov 12 2014 |
13378 |
426.7 |
| Nov 12 2014 |
12125 |
373.17 |
| Nov 05 2014 |
6056 |
354.11 |
| Nov 05 2014 |
13378 |
426.7 |
| Nov 05 2014 |
12125 |
373.17 |
| Oct 29 2014 |
6055 |
354.11 |
| Oct 29 2014 |
13378 |
426.7 |
| Oct 29 2014 |
12124 |
373.17 |
| Oct 22 2014 |
6047 |
354.11 |
| Oct 22 2014 |
13334 |
426.7 |
| Oct 22 2014 |
12144 |
373.17 |
| Oct 15 2014 |
6035 |
354.11 |
| Oct 15 2014 |
13319 |
426.7 |
| Oct 15 2014 |
12124 |
373.17 |
| Oct 08 2014 |
6043 |
354.11 |
| Oct 08 2014 |
13300 |
426.7 |
| Oct 08 2014 |
12122 |
373.17 |
| Oct 01 2014 |
6047 |
354.11 |
| Oct 01 2014 |
13324 |
426.7 |
| Oct 01 2014 |
12135 |
373.17 |
| Sep 24 2014 |
6060 |
354.11 |
| Sep 24 2014 |
13282 |
426.7 |
| Sep 24 2014 |
12117 |
373.17 |
| Sep 17 2014 |
6020 |
354.11 |
| Sep 17 2014 |
13333 |
426.7 |
| Sep 17 2014 |
12119 |
373.17 |
| Sep 10 2014 |
6036 |
354.11 |
| Sep 10 2014 |
13212 |
426.7 |
| Sep 10 2014 |
12120 |
373.17 |
| Sep 03 2014 |
6049 |
354.11 |
| Sep 03 2014 |
13211 |
426.7 |
| Sep 03 2014 |
12174 |
373.17 |
| Aug 27 2014 |
5964 |
354.11 |
| Aug 27 2014 |
13332 |
426.7 |
| Aug 27 2014 |
12195 |
373.17 |
| Aug 20 2014 |
5963 |
354.11 |
| Aug 20 2014 |
13285 |
426.7 |
| Aug 20 2014 |
12211 |
373.17 |
| Aug 13 2014 |
5956 |
354.11 |
| Aug 13 2014 |
13327 |
426.7 |
| Aug 13 2014 |
12243 |
373.17 |
| Aug 06 2014 |
6036 |
354.11 |
| Aug 06 2014 |
13369 |
426.7 |
| Aug 06 2014 |
12298 |
373.17 |
| Jul 30 2014 |
6045 |
354.11 |
| Jul 30 2014 |
13370 |
426.7 |
| Jul 30 2014 |
12377 |
373.17 |
| Jul 23 2014 |
6187 |
355.62 |
| Jul 23 2014 |
13248 |
426.7 |
| Jul 23 2014 |
17733 |
412.48 |
| Jul 16 2014 |
6248 |
355.62 |
| Jul 16 2014 |
13244 |
426.7 |
| Jul 16 2014 |
17738 |
412.48 |
| Jul 09 2014 |
6283 |
355.62 |
| Jul 09 2014 |
13356 |
426.7 |
| Jul 09 2014 |
17696 |
412.48 |
| Jul 02 2014 |
6342 |
355.62 |
| Jul 02 2014 |
13485 |
426.7 |
| Jul 02 2014 |
17870 |
412.48 |
| Jun 25 2014 |
6404 |
355.62 |
| Jun 25 2014 |
13621 |
426.7 |
| Jun 25 2014 |
17894 |
412.48 |
| Jun 18 2014 |
6434 |
355.62 |
| Jun 18 2014 |
13722 |
426.7 |
| Jun 18 2014 |
17900 |
412.48 |
| Jun 11 2014 |
6460 |
355.62 |
| Jun 11 2014 |
13741 |
426.7 |
| Jun 11 2014 |
18090 |
412.48 |
| Jun 04 2014 |
6528 |
355.62 |
| Jun 04 2014 |
14028 |
426.7 |
| Jun 04 2014 |
18236 |
412.48 |
| May 28 2014 |
6562 |
355.62 |
| May 28 2014 |
14023 |
426.7 |
| May 28 2014 |
18201 |
412.48 |
| May 21 2014 |
6563 |
355.62 |
| May 21 2014 |
14111 |
426.7 |
| May 21 2014 |
18275 |
412.48 |
| May 14 2014 |
6621 |
355.62 |
| May 14 2014 |
14196 |
426.7 |
| May 14 2014 |
18358 |
412.48 |
| May 07 2014 |
6473 |
355.62 |
| May 07 2014 |
14002 |
426.7 |
| May 07 2014 |
18097 |
412.48 |
| Apr 30 2014 |
6733 |
355.62 |
| Apr 30 2014 |
14495 |
426.7 |
| Apr 30 2014 |
18548 |
412.48 |
| Apr 23 2014 |
6903 |
355.62 |
| Apr 23 2014 |
14644 |
426.7 |
| Apr 23 2014 |
18825 |
412.48 |
| Apr 16 2014 |
6907 |
355.62 |
| Apr 16 2014 |
14532 |
426.7 |
| Apr 16 2014 |
18719 |
412.48 |
| Apr 09 2014 |
7136 |
355.62 |
| Apr 09 2014 |
14699 |
426.7 |
| Apr 09 2014 |
19029 |
412.48 |
| Apr 02 2014 |
7174 |
355.62 |
| Apr 02 2014 |
14855 |
426.7 |
| Apr 02 2014 |
18672 |
412.48 |
| Mar 26 2014 |
7087 |
355.62 |
| Mar 26 2014 |
15147 |
426.7 |
| Mar 26 2014 |
18648 |
412.48 |
| Mar 19 2014 |
7075 |
355.62 |
| Mar 19 2014 |
11632 |
391.99 |
| Mar 19 2014 |
14096 |
379.86 |
| Mar 12 2014 |
7114 |
355.62 |
| Mar 12 2014 |
11642 |
391.99 |
| Mar 12 2014 |
14099 |
379.86 |
| Mar 05 2014 |
10379 |
379.32 |
| Mar 05 2014 |
13960 |
379.32 |
| Feb 05 2014 |
27452 |
572 |
| Feb 05 2014 |
38399 |
572 |
| Jan 29 2014 |
27651 |
572 |
| Jan 29 2014 |
38381 |
572 |
| Jan 22 2014 |
27559 |
572 |
| Jan 22 2014 |
38168 |
572 |
| Jan 15 2014 |
22628 |
496 |
| Jan 15 2014 |
30643 |
496 |
| Jan 08 2014 |
22671 |
496 |
| Jan 08 2014 |
30554 |
496 |
| Jan 01 2014 |
22678 |
496 |
| Jan 01 2014 |
30560 |
496 |
| Dec 25 2013 |
22678 |
496 |
| Dec 25 2013 |
30570 |
496 |
| Dec 18 2013 |
22678 |
496 |
| Dec 18 2013 |
30570 |
496 |
| Dec 11 2013 |
22678 |
496 |
| Dec 11 2013 |
30571 |
496 |
| Dec 04 2013 |
22680 |
496 |
| Dec 04 2013 |
30574 |
496 |
| Nov 27 2013 |
22680 |
496 |
| Nov 27 2013 |
30574 |
496 |
| Nov 20 2013 |
22680 |
496 |
| Nov 20 2013 |
30575 |
496 |
| Nov 13 2013 |
22682 |
496 |
| Nov 13 2013 |
30577 |
496 |
| Nov 06 2013 |
22683 |
496 |
| Nov 06 2013 |
30578 |
496 |
| Oct 30 2013 |
22681 |
496 |
| Oct 30 2013 |
30576 |
496 |
| Oct 23 2013 |
22682 |
496 |
| Oct 23 2013 |
30572 |
496 |
| Oct 16 2013 |
22634 |
496 |
| Oct 16 2013 |
30518 |
496 |
| Oct 09 2013 |
22608 |
496 |
| Oct 09 2013 |
30235 |
496 |
| Oct 02 2013 |
22597 |
496 |
| Oct 02 2013 |
30315 |
496 |
| Sep 25 2013 |
22500 |
496 |
| Sep 25 2013 |
30270 |
496 |
| Sep 18 2013 |
22385 |
496 |
| Sep 18 2013 |
29986 |
496 |
| Sep 11 2013 |
22229 |
496 |
| Sep 11 2013 |
29781 |
496 |
| Sep 04 2013 |
22166 |
496 |
| Sep 04 2013 |
29947 |
496 |
| Aug 28 2013 |
22089 |
496 |
| Aug 28 2013 |
29817 |
496 |
| Aug 21 2013 |
22214 |
496 |
| Aug 21 2013 |
30027 |
496 |
| Aug 14 2013 |
22327 |
496 |
| Aug 14 2013 |
29749 |
496 |
| Aug 07 2013 |
22585 |
496 |
| Aug 07 2013 |
29998 |
496 |
| Jul 31 2013 |
22787 |
496 |
| Jul 31 2013 |
30426 |
496 |
| Jul 24 2013 |
22985 |
496 |
| Jul 24 2013 |
30620 |
496 |
| Jul 17 2013 |
23090 |
496 |
| Jul 17 2013 |
30724 |
496 |
| Jul 10 2013 |
23281 |
496 |
| Jul 10 2013 |
31032 |
496 |
| Jul 03 2013 |
23486 |
496 |
| Jul 03 2013 |
31030 |
496 |
| Jun 26 2013 |
23787 |
496 |
| Jun 26 2013 |
31221 |
496 |
| Jun 19 2013 |
24026 |
496 |
| Jun 19 2013 |
31214 |
496 |
| Jun 12 2013 |
24091 |
496 |
| Jun 12 2013 |
31500 |
496 |
| Jun 05 2013 |
23689 |
496 |
| Jun 05 2013 |
31211 |
496 |
| May 29 2013 |
23747 |
496 |
| May 29 2013 |
31238 |
496 |
| May 22 2013 |
24115 |
496 |
| May 22 2013 |
31819 |
496 |
| May 15 2013 |
24263 |
496 |
| May 15 2013 |
31852 |
496 |
| May 08 2013 |
24157 |
496 |
| May 08 2013 |
31780 |
496 |
| May 01 2013 |
24258 |
496 |
| May 01 2013 |
32025 |
496 |
| Apr 24 2013 |
24212 |
496 |
| Apr 24 2013 |
31770 |
496 |
| Apr 17 2013 |
24105 |
496 |
| Apr 17 2013 |
31804 |
496 |
| Apr 10 2013 |
23674 |
496 |
| Apr 10 2013 |
31574 |
496 |
| Apr 03 2013 |
23445 |
496 |
| Apr 03 2013 |
31452 |
496 |
| Mar 27 2013 |
23472 |
496 |
| Mar 27 2013 |
31583 |
496 |
| Mar 20 2013 |
23074 |
496 |
| Mar 20 2013 |
31501 |
496 |
| Mar 13 2013 |
31374 |
496 |
