| Jun 01 2023 |
5946 |
455.71 |
| Jun 01 2023 |
9200 |
455.71 |
| May 25 2023 |
5923 |
455.71 |
| May 25 2023 |
8830 |
455.71 |
| May 18 2023 |
5688 |
450.62 |
| May 18 2023 |
8498 |
450.62 |
| May 11 2023 |
7642 |
446.32 |
| May 11 2023 |
11357 |
446.32 |
| May 04 2023 |
7560 |
446.32 |
| May 04 2023 |
11193 |
446.32 |
| Apr 27 2023 |
7526 |
446.32 |
| Apr 27 2023 |
11070 |
446.32 |
| Apr 20 2023 |
7437 |
446.32 |
| Apr 20 2023 |
11005 |
446.32 |
| Apr 13 2023 |
7405 |
446.32 |
| Apr 13 2023 |
10972 |
446.32 |
| Apr 06 2023 |
6278 |
412.8 |
| Apr 06 2023 |
9039 |
412.8 |
| Mar 30 2023 |
6259 |
412.8 |
| Mar 30 2023 |
9006 |
412.8 |
| Mar 23 2023 |
6200 |
412.8 |
| Mar 23 2023 |
8955 |
412.8 |
| Mar 16 2023 |
6179 |
412.8 |
| Mar 16 2023 |
8911 |
412.8 |
| Mar 09 2023 |
6158 |
412.8 |
| Mar 09 2023 |
8800 |
412.8 |
| Mar 02 2023 |
6117 |
412.8 |
| Mar 02 2023 |
8761 |
412.8 |
| Feb 23 2023 |
6108 |
412.8 |
| Feb 23 2023 |
8769 |
412.8 |
| Feb 16 2023 |
6059 |
412.8 |
| Feb 16 2023 |
8686 |
412.8 |
| Feb 09 2023 |
6041 |
412.8 |
| Feb 09 2023 |
8676 |
412.8 |
| Feb 02 2023 |
6007 |
412.8 |
| Feb 02 2023 |
8659 |
412.8 |
| Jan 26 2023 |
5977 |
412.8 |
| Jan 26 2023 |
8641 |
412.8 |
| Jan 19 2023 |
5956 |
412.8 |
| Jan 19 2023 |
8630 |
412.8 |
| Jan 12 2023 |
5956 |
412.8 |
| Jan 12 2023 |
8629 |
412.8 |
| Jan 05 2023 |
5956 |
412.8 |
| Jan 05 2023 |
8631 |
412.8 |
| Dec 29 2022 |
5956 |
412.8 |
| Dec 29 2022 |
8631 |
412.8 |
| Dec 22 2022 |
5956 |
412.8 |
| Dec 22 2022 |
8631 |
412.8 |
| Dec 15 2022 |
5955 |
412.8 |
| Dec 15 2022 |
8631 |
412.8 |
| Dec 08 2022 |
5950 |
412.8 |
| Dec 08 2022 |
8626 |
412.8 |
| Dec 01 2022 |
5950 |
412.8 |
| Dec 01 2022 |
8626 |
412.8 |
| Nov 24 2022 |
5950 |
412.8 |
| Nov 24 2022 |
8626 |
412.8 |
| Nov 17 2022 |
5946 |
412.8 |
| Nov 17 2022 |
8617 |
412.8 |
| Nov 10 2022 |
5946 |
412.8 |
| Nov 10 2022 |
8618 |
412.8 |
| Nov 03 2022 |
5923 |
412.8 |
| Nov 03 2022 |
8598 |
412.8 |
| Oct 27 2022 |
5912 |
412.8 |
| Oct 27 2022 |
8591 |
412.8 |
| Oct 20 2022 |
5913 |
412.8 |
| Oct 20 2022 |
8597 |
412.8 |
| Oct 13 2022 |
5913 |
412.8 |
| Oct 13 2022 |
8581 |
412.8 |
| Oct 06 2022 |
5919 |
412.8 |
| Oct 06 2022 |
8582 |
412.8 |
| Sep 29 2022 |
5937 |
412.8 |
| Sep 29 2022 |
8581 |
412.8 |
| Sep 22 2022 |
5928 |
412.8 |
| Sep 22 2022 |
8563 |
412.8 |
| Sep 15 2022 |
5923 |
412.8 |
| Sep 15 2022 |
8551 |
412.8 |
| Sep 08 2022 |
5864 |
412.8 |
| Sep 08 2022 |
8521 |
412.8 |
| Sep 01 2022 |
5774 |
412.8 |
| Sep 01 2022 |
8425 |
412.8 |
| Aug 25 2022 |
5716 |
412.8 |
| Aug 25 2022 |
8349 |
412.8 |
| Aug 18 2022 |
5683 |
412.8 |
| Aug 18 2022 |
8297 |
412.8 |
| Aug 11 2022 |
5600 |
412.8 |
| Aug 11 2022 |
8236 |
412.8 |
| Aug 04 2022 |
5594 |
412.8 |
| Aug 04 2022 |
8215 |
412.8 |
| Jul 28 2022 |
5500 |
412.8 |
| Jul 28 2022 |
8117 |
412.8 |
| Jul 21 2022 |
5396 |
412.8 |
| Jul 21 2022 |
8024 |
412.8 |
| Jul 14 2022 |
5394 |
412.8 |
| Jul 14 2022 |
8006 |
412.8 |
| Jul 07 2022 |
5340 |
412.8 |
| Jul 07 2022 |
7934 |
412.8 |
| Jun 30 2022 |
5312 |
412.8 |
| Jun 30 2022 |
7904 |
412.8 |
| Jun 23 2022 |
5285 |
412.8 |
| Jun 23 2022 |
7891 |
412.8 |
| Jun 16 2022 |
5074 |
412.8 |
| Jun 16 2022 |
7721 |
412.8 |
| Jun 09 2022 |
5018 |
412.8 |
| Jun 09 2022 |
7600 |
412.8 |
| Jun 02 2022 |
4826 |
412.8 |
| Jun 02 2022 |
7398 |
412.8 |
| May 26 2022 |
4758 |
412.8 |
| May 26 2022 |
7261 |
412.8 |
| May 19 2022 |
4600 |
412.8 |
| May 19 2022 |
7047 |
412.8 |
| May 12 2022 |
4557 |
412.8 |
| May 12 2022 |
6982 |
412.8 |
| May 05 2022 |
4413 |
412.8 |
| May 05 2022 |
6804 |
412.8 |
| Apr 28 2022 |
4304 |
412.8 |
| Apr 28 2022 |
6650 |
412.8 |
| Apr 21 2022 |
4131 |
412.8 |
| Apr 21 2022 |
6411 |
412.8 |
| Apr 14 2022 |
4068 |
412.8 |
| Apr 14 2022 |
6307 |
412.8 |
| Apr 07 2022 |
4018 |
412.8 |
| Apr 07 2022 |
6215 |
412.8 |
| Mar 31 2022 |
4002 |
412.8 |
| Mar 31 2022 |
6196 |
412.8 |
| Mar 24 2022 |
3903 |
412.8 |
| Mar 24 2022 |
6031 |
412.8 |
| Mar 17 2022 |
3851 |
412.8 |
| Mar 17 2022 |
5995 |
412.8 |
| Mar 10 2022 |
3827 |
412.8 |
| Mar 10 2022 |
5896 |
412.8 |
| Mar 03 2022 |
6848 |
515.52 |
| Mar 03 2022 |
3847 |
412.8 |
| Mar 03 2022 |
5957 |
412.8 |
| Feb 24 2022 |
6686 |
515.52 |
| Feb 24 2022 |
2954 |
374.65 |
| Feb 24 2022 |
5347 |
400.22 |
| Feb 17 2022 |
6360 |
515.52 |
| Feb 17 2022 |
2800 |
374.65 |
| Feb 17 2022 |
4999 |
400.22 |
| Feb 10 2022 |
6461 |
515.52 |
| Feb 10 2022 |
2823 |
374.65 |
| Feb 10 2022 |
5108 |
400.22 |
| Feb 03 2022 |
6589 |
515.52 |
| Feb 03 2022 |
2846 |
374.65 |
| Feb 03 2022 |
5158 |
400.22 |
| Jan 27 2022 |
6637 |
515.52 |
| Jan 27 2022 |
2857 |
374.65 |
| Jan 27 2022 |
5180 |
400.22 |
| Jan 20 2022 |
6688 |
515.52 |
| Jan 20 2022 |
2874 |
374.65 |
| Jan 20 2022 |
5209 |
400.22 |
| Jan 13 2022 |
6688 |
515.52 |
| Jan 13 2022 |
2891 |
374.65 |
| Jan 13 2022 |
5223 |
400.22 |
| Jan 06 2022 |
6688 |
515.52 |
| Jan 06 2022 |
2891 |
374.65 |
| Jan 06 2022 |
5223 |
400.22 |
| Dec 30 2021 |
6700 |
515.52 |
| Dec 30 2021 |
2893 |
374.65 |
| Dec 30 2021 |
5224 |
400.22 |
| Dec 23 2021 |
6700 |
515.52 |
| Dec 23 2021 |
2893 |
374.65 |
| Dec 23 2021 |
5224 |
400.22 |
| Dec 16 2021 |
6700 |
515.52 |
| Dec 16 2021 |
2893 |
374.65 |
| Dec 16 2021 |
5224 |
400.22 |
| Dec 09 2021 |
6700 |
515.52 |
| Dec 09 2021 |
2893 |
374.65 |
| Dec 09 2021 |
5224 |
400.22 |
| Dec 02 2021 |
6700 |
515.52 |
| Dec 02 2021 |
2894 |
374.65 |
| Dec 02 2021 |
5226 |
400.22 |
| Nov 25 2021 |
6700 |
515.52 |
| Nov 25 2021 |
2894 |
374.65 |
| Nov 25 2021 |
5226 |
400.22 |
| Nov 18 2021 |
6700 |
515.52 |
| Nov 18 2021 |
2894 |
374.65 |
| Nov 18 2021 |
5226 |
400.22 |
| Nov 11 2021 |
6701 |
515.52 |
| Nov 11 2021 |
2894 |
374.65 |
| Nov 11 2021 |
5226 |
400.22 |
| Nov 04 2021 |
6700 |
515.52 |
| Nov 04 2021 |
2894 |
374.65 |
| Nov 04 2021 |
5242 |
400.22 |
| Oct 28 2021 |
6700 |
515.52 |
| Oct 28 2021 |
2894 |
374.65 |
| Oct 28 2021 |
5242 |
400.22 |
| Oct 21 2021 |
6701 |
515.52 |
| Oct 21 2021 |
2894 |
374.65 |
| Oct 21 2021 |
5242 |
400.22 |
| Oct 14 2021 |
6711 |
515.52 |
| Oct 14 2021 |
2894 |
374.65 |
| Oct 14 2021 |
5248 |
400.22 |
| Oct 07 2021 |
6736 |
515.52 |
| Oct 07 2021 |
2895 |
374.65 |
| Oct 07 2021 |
5249 |
400.22 |
| Sep 30 2021 |
6758 |
515.52 |
| Sep 30 2021 |
2867 |
374.65 |
| Sep 30 2021 |
5192 |
400.22 |
| Sep 23 2021 |
6804 |
515.52 |
| Sep 23 2021 |
2776 |
374.65 |
| Sep 23 2021 |
5075 |
400.22 |
| Sep 16 2021 |
6738 |
515.52 |
| Sep 16 2021 |
2742 |
374.65 |
| Sep 16 2021 |
4967 |
400.22 |
| Sep 09 2021 |
6820 |
515.52 |
| Sep 09 2021 |
2726 |
374.65 |
| Sep 09 2021 |
4966 |
400.22 |
| Sep 02 2021 |
6968 |
515.52 |
| Sep 02 2021 |
2606 |
374.65 |
| Sep 02 2021 |
4831 |
400.22 |
| Aug 26 2021 |
7081 |
515.52 |
| Aug 26 2021 |
2592 |
374.65 |
| Aug 26 2021 |
4872 |
400.22 |
| Aug 19 2021 |
7245 |
515.52 |
| Aug 19 2021 |
2429 |
374.65 |
| Aug 19 2021 |
4769 |
400.22 |
| Aug 12 2021 |
7313 |
515.52 |
| Aug 12 2021 |
2391 |
374.65 |
| Aug 12 2021 |
4753 |
400.22 |
| Aug 05 2021 |
7486 |
515.52 |
| Aug 05 2021 |
2345 |
374.65 |
| Aug 05 2021 |
4695 |
400.22 |
| Jul 29 2021 |
7679 |
515.52 |
| Jul 29 2021 |
2308 |
374.65 |
| Jul 29 2021 |
4672 |
400.22 |
| Jul 22 2021 |
7672 |
515.52 |
| Jul 22 2021 |
2176 |
374.65 |
| Jul 22 2021 |
4537 |
400.22 |
| Jul 15 2021 |
8015 |
515.52 |
| Jul 15 2021 |
2141 |
374.65 |
| Jul 15 2021 |
4541 |
400.22 |
| Jul 08 2021 |
8040 |
515.52 |
| Jul 08 2021 |
2144 |
374.65 |
| Jul 08 2021 |
4541 |
400.22 |
| Jul 01 2021 |
8122 |
515.52 |
| Jul 01 2021 |
2114 |
374.65 |
| Jul 01 2021 |
4557 |
400.22 |
| Jun 24 2021 |
8178 |
515.52 |
| Jun 24 2021 |
2092 |
374.65 |
| Jun 24 2021 |
4573 |
400.22 |
| Jun 17 2021 |
8123 |
515.52 |
| Jun 17 2021 |
1969 |
374.65 |
| Jun 17 2021 |
4440 |
400.22 |
| Jun 10 2021 |
8025 |
515.52 |
| Jun 10 2021 |
1849 |
374.65 |
| Jun 10 2021 |
4253 |
400.22 |
| Jun 03 2021 |
2834 |
374.65 |
| May 27 2021 |
7966 |
515.52 |
| May 27 2021 |
1423 |
358.32 |
| May 27 2021 |
2935 |
374.65 |
| May 07 2021 |
2731 |
353.3 |
| Apr 30 2021 |
1860 |
412.72 |
| Apr 30 2021 |
2879 |
412.72 |
| Apr 23 2021 |
1759 |
412.72 |
| Apr 23 2021 |
2597 |
412.72 |
| Apr 16 2021 |
1630 |
412.72 |
| Apr 16 2021 |
2307 |
412.72 |
| Mar 05 2021 |
2765 |
515.52 |
| Mar 05 2021 |
3451 |
576.98 |
| Mar 05 2021 |
5371 |
546.25 |
| Feb 26 2021 |
3323 |
515.52 |
| Feb 26 2021 |
2000 |
436.4 |
| Feb 26 2021 |
3785 |
456.18 |
| Feb 19 2021 |
4209 |
515.52 |
| Feb 19 2021 |
2109 |
436.4 |
| Feb 19 2021 |
4243 |
456.18 |
| Feb 12 2021 |
4583 |
515.52 |
| Feb 12 2021 |
1431 |
406.09 |
| Feb 12 2021 |
1870 |
393.8 |
| Feb 05 2021 |
4882 |
515.52 |
| Feb 05 2021 |
1524 |
406.09 |
| Feb 05 2021 |
1956 |
393.8 |
| Jan 29 2021 |
5041 |
515.52 |
| Jan 29 2021 |
1555 |
406.09 |
| Jan 29 2021 |
1998 |
393.8 |
| Jan 22 2021 |
5189 |
515.52 |
| Jan 22 2021 |
1592 |
406.09 |
| Jan 22 2021 |
2032 |
393.8 |
| Jan 15 2021 |
5189 |
515.52 |
| Jan 15 2021 |
1623 |
406.09 |
| Jan 15 2021 |
2075 |
393.8 |
| Jan 08 2021 |
5189 |
515.52 |
| Jan 08 2021 |
1623 |
406.09 |
| Jan 08 2021 |
2072 |
393.8 |
| Jan 01 2021 |
5189 |
515.52 |
| Jan 01 2021 |
1616 |
406.09 |
| Jan 01 2021 |
2049 |
393.8 |
| Dec 25 2020 |
5189 |
515.52 |
| Dec 25 2020 |
1616 |
406.09 |
| Dec 25 2020 |
2049 |
393.8 |
| Dec 18 2020 |
5189 |
515.52 |
| Dec 18 2020 |
1616 |
406.09 |
| Dec 18 2020 |
2049 |
393.8 |
| Dec 11 2020 |
5189 |
515.52 |
| Dec 11 2020 |
1616 |
406.09 |
| Dec 11 2020 |
2047 |
393.8 |
| Dec 04 2020 |
5189 |
515.52 |
| Dec 04 2020 |
1606 |
406.09 |
| Dec 04 2020 |
2038 |
393.8 |
| Nov 27 2020 |
5189 |
515.52 |
| Nov 27 2020 |
1606 |
406.09 |
| Nov 27 2020 |
2038 |
393.8 |
| Nov 20 2020 |
5189 |
515.52 |
| Nov 20 2020 |
1606 |
406.09 |
| Nov 20 2020 |
2038 |
393.8 |
| Nov 13 2020 |
5189 |
515.52 |
| Nov 13 2020 |
1606 |
406.09 |
| Nov 13 2020 |
2038 |
393.8 |
| Nov 06 2020 |
5189 |
515.52 |
| Nov 06 2020 |
1606 |
406.09 |
| Nov 06 2020 |
2075 |
393.8 |
| Oct 30 2020 |
5177 |
515.52 |
| Oct 30 2020 |
1601 |
406.09 |
| Oct 30 2020 |
2028 |
393.8 |
| Oct 23 2020 |
4990 |
515.52 |
| Oct 23 2020 |
1601 |
406.09 |
| Oct 23 2020 |
2002 |
393.8 |
| Oct 16 2020 |
5054 |
515.52 |
| Oct 16 2020 |
1586 |
406.09 |
| Oct 16 2020 |
2000 |
393.8 |
| Oct 09 2020 |
5045 |
515.52 |
| Oct 09 2020 |
1567 |
406.09 |
| Oct 09 2020 |
1991 |
393.8 |
| Oct 02 2020 |
4952 |
515.52 |
| Oct 02 2020 |
1456 |
406.09 |
| Oct 02 2020 |
1840 |
393.8 |
| Sep 25 2020 |
4880 |
515.52 |
| Sep 25 2020 |
1483 |
406.09 |
| Sep 25 2020 |
1873 |
393.8 |
| Sep 18 2020 |
4915 |
515.52 |
| Sep 18 2020 |
1489 |
406.09 |
| Sep 18 2020 |
1883 |
393.8 |
| Sep 11 2020 |
4741 |
515.52 |
| Sep 11 2020 |
1511 |
406.09 |
| Sep 11 2020 |
1768 |
393.8 |
| Sep 04 2020 |
5337 |
515.52 |
| Sep 04 2020 |
1624 |
406.09 |
| Sep 04 2020 |
2031 |
393.8 |
| Aug 28 2020 |
5726 |
515.52 |
| Aug 28 2020 |
1856 |
406.09 |
| Aug 28 2020 |
2245 |
393.8 |
| Aug 21 2020 |
6126 |
515.52 |
| Aug 21 2020 |
1992 |
406.09 |
| Aug 21 2020 |
2431 |
393.8 |
| Aug 14 2020 |
6371 |
515.52 |
| Aug 14 2020 |
2034 |
406.09 |
| Aug 14 2020 |
2489 |
393.8 |
| Aug 07 2020 |
6865 |
515.52 |
| Aug 07 2020 |
2201 |
406.09 |
| Aug 07 2020 |
2654 |
393.8 |
| Jul 31 2020 |
7302 |
515.52 |
| Jul 31 2020 |
2380 |
406.09 |
| Jul 31 2020 |
2821 |
393.8 |
| Jul 24 2020 |
7605 |
515.52 |
| Jul 24 2020 |
2598 |
406.09 |
| Jul 24 2020 |
3013 |
393.8 |
| Jul 17 2020 |
8091 |
515.52 |
| Jul 17 2020 |
1204 |
365.08 |
| Jul 17 2020 |
1648 |
365.08 |
| Jul 10 2020 |
8467 |
515.52 |
| Jul 10 2020 |
1289 |
365.08 |
| Jul 10 2020 |
1738 |
365.08 |
| Jul 03 2020 |
8686 |
515.52 |
| Jul 03 2020 |
915 |
351.5 |
| Jul 03 2020 |
1184 |
351.5 |
| Jun 26 2020 |
9039 |
515.52 |
| Jun 26 2020 |
1000 |
351.5 |
| Jun 26 2020 |
1315 |
351.5 |
| Jun 19 2020 |
9295 |
515.52 |
| Jun 19 2020 |
1036 |
351.5 |
| Jun 19 2020 |
1414 |
351.5 |
| Jun 12 2020 |
9768 |
515.52 |
| Jun 12 2020 |
1070 |
351.5 |
| Jun 12 2020 |
1457 |
351.5 |
| Jun 05 2020 |
10004 |
515.52 |
| Jun 05 2020 |
1148 |
351.5 |
| Jun 05 2020 |
1523 |
351.5 |
| May 29 2020 |
10330 |
515.52 |
| May 29 2020 |
1197 |
351.5 |
| May 29 2020 |
1587 |
351.5 |
| May 22 2020 |
10627 |
515.52 |
| May 22 2020 |
1260 |
351.5 |
| May 22 2020 |
1669 |
351.5 |
| May 15 2020 |
11187 |
515.52 |
| May 15 2020 |
1284 |
351.5 |
| May 15 2020 |
1753 |
351.5 |
| May 08 2020 |
11460 |
515.52 |
| May 08 2020 |
1314 |
351.5 |
| May 08 2020 |
1800 |
351.5 |
| May 01 2020 |
12030 |
515.52 |
| May 01 2020 |
1428 |
351.5 |
| May 01 2020 |
1941 |
351.5 |
| Apr 24 2020 |
12528 |
515.52 |
| Apr 24 2020 |
1474 |
351.5 |
| Apr 24 2020 |
2030 |
351.5 |
| Apr 17 2020 |
12959 |
515.52 |
| Apr 17 2020 |
1480 |
351.5 |
| Apr 17 2020 |
2120 |
351.5 |
| Apr 10 2020 |
13345 |
515.52 |
| Apr 10 2020 |
1516 |
351.5 |
| Apr 10 2020 |
2163 |
351.5 |
| Apr 03 2020 |
13858 |
515.52 |
| Apr 03 2020 |
1572 |
351.5 |
| Apr 03 2020 |
2239 |
351.5 |
| Mar 27 2020 |
4499 |
444.4 |
| Mar 27 2020 |
8119 |
441.36 |
| Mar 27 2020 |
1591 |
351.5 |
| Mar 27 2020 |
2337 |
351.5 |
| Mar 20 2020 |
4581 |
444.4 |
| Mar 20 2020 |
8242 |
441.36 |
| Mar 20 2020 |
1609 |
351.5 |
| Mar 20 2020 |
2374 |
351.5 |
| Mar 13 2020 |
4517 |
444.4 |
| Mar 13 2020 |
2335 |
367.2 |
| Mar 13 2020 |
1317 |
343.2 |
| Mar 13 2020 |
2018 |
343.2 |
| Mar 06 2020 |
4589 |
444.4 |
| Mar 06 2020 |
2773 |
374.39 |
| Mar 06 2020 |
1338 |
343.2 |
| Mar 06 2020 |
2049 |
343.2 |
| Feb 28 2020 |
4750 |
444.4 |
| Feb 28 2020 |
2837 |
374.39 |
| Feb 28 2020 |
1396 |
345.36 |
| Feb 28 2020 |
2160 |
345.36 |
| Feb 21 2020 |
4585 |
444.4 |
| Feb 21 2020 |
2816 |
374.39 |
| Feb 21 2020 |
1599 |
350.82 |
| Feb 21 2020 |
2439 |
350.82 |
| Feb 14 2020 |
4642 |
444.4 |
| Feb 14 2020 |
2822 |
374.39 |
| Feb 14 2020 |
1609 |
350.82 |
| Feb 14 2020 |
2448 |
350.82 |
| Feb 07 2020 |
4703 |
444.4 |
| Feb 07 2020 |
2817 |
374.39 |
| Feb 07 2020 |
1600 |
350.82 |
| Feb 07 2020 |
2439 |
350.82 |
| Jan 31 2020 |
4709 |
444.4 |
| Jan 31 2020 |
2837 |
374.39 |
| Jan 31 2020 |
1600 |
350.82 |
| Jan 31 2020 |
2451 |
350.82 |
| Jan 24 2020 |
4707 |
444.4 |
| Jan 24 2020 |
2840 |
374.39 |
| Jan 24 2020 |
1608 |
350.82 |
| Jan 24 2020 |
2456 |
350.82 |
| Jan 17 2020 |
4707 |
444.4 |
| Jan 17 2020 |
2849 |
374.39 |
| Jan 17 2020 |
1600 |
350.82 |
| Jan 17 2020 |
2447 |
350.82 |
| Jan 10 2020 |
4707 |
444.4 |
| Jan 10 2020 |
2849 |
374.39 |
| Jan 10 2020 |
1603 |
350.82 |
| Jan 10 2020 |
2449 |
350.82 |
| Jan 03 2020 |
4708 |
444.4 |
| Jan 03 2020 |
2850 |
374.39 |
| Jan 03 2020 |
1604 |
350.82 |
| Jan 03 2020 |
2452 |
350.82 |
| Dec 27 2019 |
4724 |
444.4 |
| Dec 27 2019 |
2850 |
374.39 |
| Dec 27 2019 |
1605 |
350.82 |
| Dec 27 2019 |
2453 |
350.82 |
| Dec 20 2019 |
4724 |
444.4 |
| Dec 20 2019 |
2850 |
374.39 |
| Dec 20 2019 |
1605 |
350.82 |
| Dec 20 2019 |
2453 |
350.82 |
| Dec 13 2019 |
4724 |
444.4 |
| Dec 13 2019 |
2850 |
374.39 |
| Dec 13 2019 |
1605 |
350.82 |
| Dec 13 2019 |
2453 |
350.82 |
| Dec 06 2019 |
4724 |
444.4 |
| Dec 06 2019 |
2850 |
374.39 |
| Dec 06 2019 |
1606 |
350.82 |
| Dec 06 2019 |
2453 |
350.82 |
| Nov 29 2019 |
4724 |
444.4 |
| Nov 29 2019 |
2850 |
374.39 |
| Nov 29 2019 |
1610 |
350.82 |
| Nov 29 2019 |
2457 |
350.82 |
| Nov 22 2019 |
4724 |
444.4 |
| Nov 22 2019 |
2850 |
374.39 |
| Nov 22 2019 |
1610 |
350.82 |
| Nov 22 2019 |
2457 |
350.82 |
| Nov 15 2019 |
4724 |
444.4 |
| Nov 15 2019 |
2850 |
374.39 |
| Nov 15 2019 |
1610 |
350.82 |
| Nov 15 2019 |
2457 |
350.82 |
| Nov 08 2019 |
4724 |
444.4 |
| Nov 08 2019 |
2845 |
374.39 |
| Nov 08 2019 |
1611 |
350.82 |
| Nov 08 2019 |
2452 |
350.82 |
| Nov 01 2019 |
4724 |
444.4 |
| Nov 01 2019 |
2777 |
374.39 |
| Nov 01 2019 |
1609 |
350.82 |
| Nov 01 2019 |
2420 |
350.82 |
| Oct 25 2019 |
4725 |
444.4 |
| Oct 25 2019 |
2777 |
374.39 |
| Oct 25 2019 |
1609 |
350.82 |
| Oct 25 2019 |
2420 |
350.82 |
| Oct 18 2019 |
4725 |
444.4 |
| Oct 18 2019 |
2787 |
374.39 |
| Oct 18 2019 |
1609 |
350.82 |
| Oct 18 2019 |
2421 |
350.82 |
| Oct 11 2019 |
4729 |
444.4 |
| Oct 11 2019 |
2784 |
374.39 |
| Oct 11 2019 |
1609 |
350.82 |
| Oct 11 2019 |
2417 |
350.82 |
| Oct 04 2019 |
4725 |
444.4 |
| Oct 04 2019 |
2791 |
374.39 |
| Oct 04 2019 |
1609 |
350.82 |
| Oct 04 2019 |
2423 |
350.82 |
| Sep 27 2019 |
4725 |
444.4 |
| Sep 27 2019 |
2790 |
374.39 |
| Sep 27 2019 |
1604 |
350.82 |
| Sep 27 2019 |
2435 |
350.82 |
| Sep 20 2019 |
4775 |
444.4 |
| Sep 20 2019 |
2788 |
374.39 |
| Sep 20 2019 |
1603 |
350.82 |
| Sep 20 2019 |
2434 |
350.82 |
| Sep 13 2019 |
4836 |
444.4 |
| Sep 13 2019 |
2804 |
374.39 |
| Sep 13 2019 |
1595 |
350.82 |
| Sep 13 2019 |
2429 |
350.82 |
| Sep 06 2019 |
4841 |
444.4 |
| Sep 06 2019 |
2855 |
374.39 |
| Sep 06 2019 |
1594 |
350.82 |
| Sep 06 2019 |
2457 |
350.82 |
| Aug 30 2019 |
4904 |
444.4 |
| Aug 30 2019 |
2892 |
374.39 |
| Aug 30 2019 |
1611 |
350.82 |
| Aug 30 2019 |
2482 |
350.82 |
| Aug 23 2019 |
4971 |
444.4 |
| Aug 23 2019 |
2924 |
374.39 |
| Aug 23 2019 |
1630 |
350.82 |
| Aug 23 2019 |
2499 |
350.82 |
| Aug 16 2019 |
5021 |
444.4 |
| Aug 16 2019 |
7578 |
429.8 |
| Aug 16 2019 |
1683 |
350.82 |
| Aug 16 2019 |
2518 |
350.82 |
| Aug 09 2019 |
5022 |
444.4 |
| Aug 09 2019 |
7599 |
429.8 |
| Aug 09 2019 |
1692 |
350.82 |
| Aug 09 2019 |
2553 |
350.82 |
| Aug 02 2019 |
5061 |
444.4 |
| Aug 02 2019 |
7676 |
429.8 |
| Aug 02 2019 |
1708 |
350.82 |
| Aug 02 2019 |
2570 |
350.82 |
| Jul 26 2019 |
5074 |
444.4 |
| Jul 26 2019 |
7697 |
429.8 |
| Jul 26 2019 |
1754 |
350.82 |
| Jul 26 2019 |
2618 |
350.82 |
| Jul 19 2019 |
5140 |
444.4 |
| Jul 19 2019 |
7820 |
429.8 |
| Jul 19 2019 |
1686 |
348.82 |
| Jul 19 2019 |
2499 |
348.82 |
| Jul 12 2019 |
5139 |
444.4 |
| Jul 12 2019 |
7835 |
429.8 |
| Jul 12 2019 |
1832 |
348.82 |
| Jul 12 2019 |
2617 |
348.82 |
| Jul 05 2019 |
5155 |
444.4 |
| Jul 05 2019 |
8900 |
438.82 |
| Jul 05 2019 |
2312 |
356.29 |
| Jul 05 2019 |
3044 |
352.53 |
| Jun 28 2019 |
5235 |
444.4 |
| Jun 28 2019 |
8962 |
438.82 |
| Jun 28 2019 |
2540 |
360.26 |
| Jun 28 2019 |
3660 |
360.26 |
| Jun 21 2019 |
5187 |
444.4 |
| Jun 21 2019 |
8959 |
438.82 |
| Jun 21 2019 |
2525 |
360.26 |
| Jun 21 2019 |
3618 |
360.26 |
| Jun 14 2019 |
5104 |
444.4 |
| Jun 14 2019 |
8947 |
438.82 |
| Jun 14 2019 |
2541 |
360.26 |
| Jun 14 2019 |
3625 |
360.26 |
| Jun 07 2019 |
5173 |
444.4 |
| Jun 07 2019 |
9018 |
438.82 |
| Jun 07 2019 |
2590 |
360.26 |
| Jun 07 2019 |
3667 |
360.26 |
| May 31 2019 |
5266 |
444.4 |
| May 31 2019 |
8989 |
438.82 |
| May 31 2019 |
3128 |
369.54 |
| May 31 2019 |
4466 |
369.54 |
| May 24 2019 |
5205 |
444.4 |
| May 24 2019 |
8993 |
438.82 |
| May 24 2019 |
3053 |
367.52 |
| May 24 2019 |
4611 |
370.51 |
| May 17 2019 |
5290 |
444.4 |
| May 17 2019 |
9045 |
438.82 |
| May 17 2019 |
3083 |
367.52 |
| May 17 2019 |
4649 |
370.51 |
| May 10 2019 |
5278 |
444.4 |
| May 10 2019 |
9113 |
438.82 |
| May 10 2019 |
3081 |
367.52 |
| May 10 2019 |
4624 |
370.51 |
| May 03 2019 |
5335 |
444.4 |
| May 03 2019 |
10493 |
451.79 |
| May 03 2019 |
3094 |
367.52 |
| May 03 2019 |
4676 |
370.51 |
| Apr 26 2019 |
5334 |
444.4 |
| Apr 26 2019 |
10611 |
451.79 |
| Apr 26 2019 |
3377 |
371.59 |
| Apr 26 2019 |
4743 |
371.38 |
| Apr 19 2019 |
5369 |
444.4 |
| Apr 19 2019 |
10547 |
451.79 |
| Apr 19 2019 |
3615 |
374.19 |
| Apr 19 2019 |
4710 |
371.38 |
| Apr 18 2019 |
5375 |
444.4 |
| Apr 18 2019 |
10556 |
451.79 |
| Apr 18 2019 |
3623 |
374.19 |
| Apr 12 2019 |
5369 |
444.4 |
| Apr 12 2019 |
10571 |
451.79 |
| Apr 12 2019 |
3349 |
368.89 |
| Apr 12 2019 |
4619 |
370.1 |
| Apr 05 2019 |
5289 |
444.4 |
| Apr 05 2019 |
10160 |
451.79 |
| Apr 05 2019 |
2762 |
359.9 |
| Apr 05 2019 |
3778 |
362.1 |
| Mar 29 2019 |
12082 |
472.94 |
| Mar 29 2019 |
2877 |
362.58 |
| Mar 29 2019 |
3565 |
359.29 |
| Mar 22 2019 |
4801 |
436.03 |
| Mar 22 2019 |
9188 |
444.38 |
| Mar 22 2019 |
2872 |
362.58 |
| Mar 22 2019 |
3562 |
359.29 |
| Mar 15 2019 |
4994 |
436.03 |
| Mar 15 2019 |
9319 |
444.38 |
| Mar 15 2019 |
3405 |
372.08 |
| Mar 15 2019 |
4341 |
368.45 |
| Mar 08 2019 |
4796 |
436.03 |
| Mar 08 2019 |
8811 |
440.77 |
| Mar 08 2019 |
3776 |
377.73 |
| Mar 08 2019 |
5093 |
377.73 |
| Mar 01 2019 |
4906 |
436.03 |
| Mar 01 2019 |
8885 |
440.77 |
| Mar 01 2019 |
4569 |
388.4 |
| Mar 01 2019 |
6240 |
388.4 |
| Feb 22 2019 |
4909 |
436.03 |
| Feb 22 2019 |
8897 |
440.77 |
| Feb 22 2019 |
4590 |
388.4 |
| Feb 22 2019 |
6273 |
388.4 |
| Feb 15 2019 |
4906 |
436.03 |
| Feb 15 2019 |
8889 |
440.77 |
| Feb 15 2019 |
4580 |
388.4 |
| Feb 15 2019 |
6266 |
388.4 |
| Feb 08 2019 |
5027 |
436.03 |
| Feb 08 2019 |
8834 |
440.77 |
| Feb 08 2019 |
4522 |
387.92 |
| Feb 08 2019 |
12127 |
439.64 |
| Feb 01 2019 |
5036 |
436.03 |
| Feb 01 2019 |
8841 |
440.77 |
| Feb 01 2019 |
4532 |
387.92 |
| Feb 01 2019 |
12136 |
439.64 |
| Jan 25 2019 |
5036 |
436.03 |
| Jan 25 2019 |
8848 |
440.77 |
| Jan 25 2019 |
4533 |
387.92 |
| Jan 25 2019 |
12165 |
439.64 |
| Jan 18 2019 |
5044 |
436.03 |
| Jan 18 2019 |
8891 |
440.77 |
| Jan 18 2019 |
2996 |
365.19 |
| Jan 18 2019 |
7374 |
398.98 |
| Jan 11 2019 |
5044 |
436.03 |
| Jan 11 2019 |
8891 |
440.77 |
| Jan 11 2019 |
2999 |
365.19 |
| Jan 11 2019 |
7377 |
398.98 |
| Jan 04 2019 |
5044 |
436.03 |
| Jan 04 2019 |
8892 |
440.77 |
| Jan 04 2019 |
3006 |
365.19 |
| Jan 04 2019 |
7384 |
398.98 |
| Dec 28 2018 |
5045 |
436.03 |
| Dec 28 2018 |
8892 |
440.77 |
| Dec 28 2018 |
3006 |
365.19 |
| Dec 28 2018 |
7384 |
398.98 |
| Dec 21 2018 |
5045 |
436.03 |
| Dec 21 2018 |
8892 |
440.77 |
| Dec 21 2018 |
3006 |
365.19 |
| Dec 21 2018 |
7384 |
398.98 |
| Dec 14 2018 |
5045 |
436.03 |
| Dec 14 2018 |
8892 |
440.77 |
| Dec 14 2018 |
3006 |
365.19 |
| Dec 14 2018 |
7384 |
398.98 |
| Dec 07 2018 |
5038 |
436.03 |
| Dec 07 2018 |
8892 |
440.77 |
| Dec 07 2018 |
3002 |
365.19 |
| Dec 07 2018 |
7381 |
398.98 |
| Nov 30 2018 |
5038 |
436.03 |
| Nov 30 2018 |
8892 |
440.77 |
| Nov 30 2018 |
3002 |
365.19 |
| Nov 30 2018 |
7381 |
398.98 |
| Nov 23 2018 |
5039 |
436.03 |
| Nov 23 2018 |
8892 |
440.77 |
| Nov 23 2018 |
3002 |
365.19 |
| Nov 23 2018 |
7381 |
398.98 |
| Nov 16 2018 |
5039 |
436.03 |
| Nov 16 2018 |
8892 |
440.77 |
| Nov 16 2018 |
3002 |
365.19 |
| Nov 16 2018 |
7381 |
398.98 |
| Nov 09 2018 |
5039 |
436.03 |
| Nov 09 2018 |
8893 |
440.77 |
| Nov 09 2018 |
3002 |
365.19 |
| Nov 09 2018 |
7381 |
398.98 |
| Nov 02 2018 |
5039 |
436.03 |
| Nov 02 2018 |
8893 |
440.77 |
| Nov 02 2018 |
3002 |
365.19 |
| Nov 02 2018 |
7358 |
398.98 |
| Oct 26 2018 |
5039 |
436.03 |
| Oct 26 2018 |
8892 |
440.77 |
| Oct 26 2018 |
3002 |
365.19 |
| Oct 26 2018 |
7355 |
398.98 |
| Oct 19 2018 |
5039 |
436.03 |
| Oct 19 2018 |
8915 |
440.77 |
| Oct 19 2018 |
3002 |
365.19 |
| Oct 19 2018 |
7364 |
398.98 |
| Oct 12 2018 |
5033 |
436.03 |
| Oct 12 2018 |
8873 |
440.77 |
| Oct 12 2018 |
2997 |
365.19 |
| Oct 12 2018 |
7344 |
398.98 |
| Oct 05 2018 |
5033 |
436.03 |
| Oct 05 2018 |
8888 |
440.77 |
| Oct 05 2018 |
2995 |
365.19 |
| Oct 05 2018 |
7408 |
398.98 |
| Sep 28 2018 |
5039 |
436.03 |
| Sep 28 2018 |
8687 |
440.77 |
| Sep 28 2018 |
3000 |
365.19 |
| Sep 28 2018 |
7237 |
398.98 |
| Sep 21 2018 |
4988 |
436.03 |
| Sep 21 2018 |
8658 |
440.77 |
| Sep 21 2018 |
2994 |
365.19 |
| Sep 21 2018 |
7226 |
398.98 |
| Sep 14 2018 |
5081 |
436.03 |
| Sep 14 2018 |
8689 |
440.77 |
| Sep 14 2018 |
3012 |
365.19 |
| Sep 14 2018 |
7231 |
398.98 |
| Sep 07 2018 |
5110 |
436.03 |
| Sep 07 2018 |
8835 |
440.77 |
| Sep 07 2018 |
3057 |
365.19 |
| Sep 07 2018 |
7346 |
398.98 |
| Aug 31 2018 |
5183 |
436.03 |
| Aug 31 2018 |
8858 |
440.77 |
| Aug 31 2018 |
2892 |
361.07 |
| Aug 31 2018 |
6095 |
386.3 |
| Aug 24 2018 |
5248 |
436.03 |
| Aug 24 2018 |
9040 |
442.21 |
| Aug 24 2018 |
2835 |
361.07 |
| Aug 24 2018 |
6068 |
386.3 |
| Aug 17 2018 |
5238 |
436.03 |
| Aug 17 2018 |
7587 |
427.34 |
| Aug 17 2018 |
2872 |
361.07 |
| Aug 17 2018 |
4895 |
373.77 |
| Aug 10 2018 |
5237 |
436.03 |
| Aug 10 2018 |
7636 |
427.34 |
| Aug 10 2018 |
2873 |
361.07 |
| Aug 10 2018 |
4976 |
373.77 |
| Aug 03 2018 |
5276 |
436.03 |
| Aug 03 2018 |
7782 |
427.34 |
| Aug 03 2018 |
2911 |
361.07 |
| Aug 03 2018 |
5072 |
373.77 |
| Jul 27 2018 |
5346 |
436.03 |
| Jul 27 2018 |
6918 |
417.71 |
| Jul 27 2018 |
2392 |
351.48 |
| Jul 27 2018 |
3264 |
351.48 |
| Jul 20 2018 |
5454 |
436.03 |
| Jul 20 2018 |
6898 |
417.71 |
| Jul 20 2018 |
2165 |
345.56 |
| Jul 20 2018 |
3348 |
351.48 |
| Jul 13 2018 |
5528 |
436.03 |
| Jul 13 2018 |
7059 |
417.71 |
| Jul 13 2018 |
2028 |
345.56 |
| Jul 13 2018 |
3235 |
351.48 |
| Jul 06 2018 |
5531 |
436.03 |
| Jul 06 2018 |
6860 |
417.71 |
| Jul 06 2018 |
1903 |
345.56 |
| Jul 06 2018 |
3024 |
351.48 |
| Jun 29 2018 |
5506 |
436.03 |
| Jun 29 2018 |
6887 |
417.71 |
| Jun 29 2018 |
1748 |
341.55 |
| Jun 29 2018 |
2493 |
342.92 |
| Jun 22 2018 |
5597 |
436.03 |
| Jun 22 2018 |
7047 |
417.71 |
| Jun 22 2018 |
1844 |
341.55 |
| Jun 22 2018 |
2596 |
342.92 |
| Jun 15 2018 |
5615 |
436.03 |
| Jun 15 2018 |
7094 |
417.71 |
| Jun 15 2018 |
1915 |
341.55 |
| Jun 15 2018 |
2635 |
342.92 |
| Jun 08 2018 |
5700 |
436.03 |
| Jun 08 2018 |
7135 |
417.71 |
| Jun 08 2018 |
2173 |
346.61 |
| Jun 08 2018 |
2922 |
346.61 |
| Jun 01 2018 |
5669 |
436.03 |
| Jun 01 2018 |
7412 |
417.71 |
| Jun 01 2018 |
2181 |
346.61 |
| Jun 01 2018 |
3127 |
346.61 |
| May 25 2018 |
5672 |
436.03 |
| May 25 2018 |
7446 |
417.71 |
| May 25 2018 |
2054 |
342.5 |
| May 25 2018 |
3000 |
343.4 |
| May 18 2018 |
5610 |
436.03 |
| May 18 2018 |
7516 |
417.71 |
| May 18 2018 |
1920 |
338.8 |
| May 18 2018 |
2973 |
343.76 |
| May 11 2018 |
5555 |
436.03 |
| May 11 2018 |
6762 |
409.59 |
| May 11 2018 |
1917 |
338.8 |
| May 11 2018 |
2710 |
337.84 |
| May 04 2018 |
5607 |
436.03 |
| May 04 2018 |
4756 |
386.08 |
| May 04 2018 |
2010 |
338.8 |
| May 04 2018 |
2794 |
337.84 |
| Apr 27 2018 |
5689 |
436.03 |
| Apr 27 2018 |
4768 |
386.08 |
| Apr 27 2018 |
2267 |
344.35 |
| Apr 27 2018 |
2684 |
335.91 |
| Apr 20 2018 |
5656 |
436.03 |
| Apr 20 2018 |
4775 |
386.08 |
| Apr 20 2018 |
2315 |
344.35 |
| Apr 20 2018 |
2689 |
335.91 |
| Apr 13 2018 |
5543 |
436.03 |
| Apr 13 2018 |
5356 |
392.86 |
| Apr 13 2018 |
2314 |
344.35 |
| Apr 13 2018 |
2694 |
335.91 |
| Apr 06 2018 |
5553 |
436.03 |
| Apr 06 2018 |
5471 |
392.86 |
| Apr 06 2018 |
2661 |
350.98 |
| Apr 06 2018 |
2954 |
340.2 |
| Mar 30 2018 |
5553 |
436.03 |
| Mar 30 2018 |
5642 |
392.86 |
| Mar 30 2018 |
2678 |
350.89 |
| Mar 30 2018 |
3350 |
345.33 |
| Mar 23 2018 |
6755 |
465.52 |
| Mar 23 2018 |
8658 |
422.96 |
| Mar 23 2018 |
2603 |
349.1 |
| Mar 23 2018 |
3607 |
348.56 |
| Mar 16 2018 |
6658 |
465.52 |
| Mar 16 2018 |
8597 |
422.96 |
| Mar 16 2018 |
2612 |
349.1 |
| Mar 16 2018 |
3641 |
348.56 |
| Mar 09 2018 |
4930 |
425.92 |
| Mar 09 2018 |
8492 |
421.83 |
| Mar 09 2018 |
2937 |
354.8 |
| Mar 09 2018 |
4138 |
354.8 |
| Mar 02 2018 |
5054 |
425.92 |
| Mar 02 2018 |
8528 |
421.83 |
| Mar 02 2018 |
2946 |
354.8 |
| Mar 02 2018 |
4289 |
354.8 |
| Feb 23 2018 |
5153 |
425.92 |
| Feb 23 2018 |
8617 |
421.83 |
| Feb 23 2018 |
2972 |
354.8 |
| Feb 23 2018 |
4317 |
354.8 |
| Feb 16 2018 |
5088 |
425.92 |
| Feb 16 2018 |
8643 |
421.83 |
| Feb 16 2018 |
2955 |
354.38 |
| Feb 16 2018 |
4332 |
354.8 |
| Feb 09 2018 |
5137 |
425.92 |
| Feb 09 2018 |
8579 |
421.83 |
| Feb 09 2018 |
2952 |
354.38 |
| Feb 09 2018 |
4299 |
354.38 |
| Feb 02 2018 |
5163 |
425.92 |
| Feb 02 2018 |
8571 |
421.83 |
| Feb 02 2018 |
2086 |
337.14 |
| Feb 02 2018 |
3659 |
345.53 |
| Jan 26 2018 |
5163 |
425.92 |
| Jan 26 2018 |
8603 |
421.83 |
| Jan 26 2018 |
2086 |
337.14 |
| Jan 26 2018 |
3663 |
345.53 |
| Jan 19 2018 |
5163 |
425.92 |
| Jan 19 2018 |
8606 |
421.83 |
| Jan 19 2018 |
2086 |
337.14 |
| Jan 19 2018 |
3663 |
345.53 |
| Jan 12 2018 |
5142 |
425.92 |
| Jan 12 2018 |
8620 |
421.83 |
| Jan 12 2018 |
1993 |
335.09 |
| Jan 12 2018 |
3423 |
341.87 |
| Jan 05 2018 |
5142 |
425.92 |
| Jan 05 2018 |
8620 |
421.83 |
| Jan 05 2018 |
1996 |
335.09 |
| Jan 05 2018 |
3425 |
341.87 |
| Dec 29 2017 |
5161 |
425.92 |
| Dec 29 2017 |
8620 |
421.83 |
| Dec 29 2017 |
1996 |
335.09 |
| Dec 29 2017 |
3425 |
341.87 |
| Dec 22 2017 |
5161 |
425.92 |
| Dec 22 2017 |
8620 |
421.83 |
| Dec 22 2017 |
1996 |
335.09 |
| Dec 22 2017 |
3425 |
341.87 |
| Dec 15 2017 |
5161 |
425.92 |
| Dec 15 2017 |
8620 |
421.83 |
| Dec 15 2017 |
1999 |
335.09 |
| Dec 15 2017 |
3428 |
341.87 |
| Dec 08 2017 |
5161 |
425.92 |
| Dec 08 2017 |
8620 |
421.83 |
| Dec 08 2017 |
1999 |
335.09 |
| Dec 08 2017 |
3428 |
341.87 |
| Dec 01 2017 |
5161 |
425.92 |
| Dec 01 2017 |
8620 |
421.83 |
| Dec 01 2017 |
1999 |
335.09 |
| Dec 01 2017 |
3428 |
341.87 |
| Nov 24 2017 |
5161 |
425.92 |
| Nov 24 2017 |
8620 |
421.83 |
| Nov 24 2017 |
1999 |
335.09 |
| Nov 24 2017 |
3428 |
341.87 |
| Nov 17 2017 |
5161 |
425.92 |
| Nov 17 2017 |
8620 |
421.83 |
| Nov 17 2017 |
1999 |
335.09 |
| Nov 17 2017 |
3428 |
341.87 |
| Nov 10 2017 |
5161 |
425.92 |
| Nov 10 2017 |
8627 |
421.83 |
| Nov 10 2017 |
1999 |
335.09 |
| Nov 10 2017 |
3431 |
341.87 |
| Nov 03 2017 |
5161 |
425.92 |
| Nov 03 2017 |
8627 |
421.83 |
| Nov 03 2017 |
1999 |
335.09 |
| Nov 03 2017 |
3431 |
341.87 |
| Oct 27 2017 |
5161 |
425.92 |
| Oct 27 2017 |
8680 |
421.83 |
| Oct 27 2017 |
1999 |
335.09 |
| Oct 27 2017 |
3445 |
341.87 |
| Oct 20 2017 |
5144 |
425.92 |
| Oct 20 2017 |
8618 |
421.83 |
| Oct 20 2017 |
2003 |
335.09 |
| Oct 20 2017 |
3432 |
341.87 |
| Oct 13 2017 |
5156 |
425.92 |
| Oct 13 2017 |
8651 |
421.83 |
| Oct 13 2017 |
2003 |
335.09 |
| Oct 13 2017 |
3041 |
335.09 |
| Oct 06 2017 |
5156 |
425.92 |
| Oct 06 2017 |
8647 |
421.83 |
| Oct 06 2017 |
2002 |
335.09 |
| Oct 06 2017 |
3046 |
335.09 |
| Sep 29 2017 |
5164 |
425.92 |
| Sep 29 2017 |
8645 |
421.83 |
| Sep 29 2017 |
2002 |
335.09 |
| Sep 29 2017 |
3029 |
335.09 |
| Sep 22 2017 |
5159 |
425.92 |
| Sep 22 2017 |
8781 |
421.83 |
| Sep 22 2017 |
2002 |
335.09 |
| Sep 22 2017 |
3058 |
335.09 |
| Sep 15 2017 |
5080 |
425.92 |
| Sep 15 2017 |
8799 |
421.83 |
| Sep 15 2017 |
2025 |
335.09 |
| Sep 15 2017 |
3087 |
335.09 |
| Sep 08 2017 |
4940 |
425.92 |
| Sep 08 2017 |
8734 |
421.83 |
| Sep 08 2017 |
2052 |
335.09 |
| Sep 08 2017 |
3134 |
335.09 |
| Sep 01 2017 |
5002 |
425.92 |
| Sep 01 2017 |
8736 |
421.83 |
| Sep 01 2017 |
1720 |
326.77 |
| Sep 01 2017 |
2909 |
332.1 |
| Aug 25 2017 |
4966 |
425.92 |
| Aug 25 2017 |
9096 |
421.83 |
| Aug 25 2017 |
1717 |
326.77 |
| Aug 25 2017 |
3242 |
332.1 |
| Aug 18 2017 |
5170 |
425.92 |
| Aug 18 2017 |
6211 |
392.07 |
| Aug 18 2017 |
1748 |
326.77 |
| Aug 18 2017 |
2951 |
326.77 |
| Aug 11 2017 |
5122 |
425.92 |
| Aug 11 2017 |
6254 |
392.07 |
| Aug 11 2017 |
1724 |
326.77 |
| Aug 11 2017 |
2990 |
326.77 |
| Aug 04 2017 |
5213 |
425.92 |
| Aug 04 2017 |
6290 |
392.07 |
| Aug 04 2017 |
1753 |
326.77 |
| Aug 04 2017 |
3013 |
326.77 |
| Jul 28 2017 |
5248 |
425.92 |
| Jul 28 2017 |
6358 |
392.07 |
| Jul 28 2017 |
1775 |
326.77 |
| Jul 28 2017 |
3052 |
326.77 |
| Jul 21 2017 |
5285 |
425.92 |
| Jul 21 2017 |
6485 |
392.07 |
| Jul 21 2017 |
1837 |
326.77 |
| Jul 21 2017 |
3138 |
326.77 |
| Jul 14 2017 |
5353 |
425.92 |
| Jul 14 2017 |
6554 |
392.07 |
| Jul 14 2017 |
1855 |
326.77 |
| Jul 14 2017 |
3153 |
326.77 |
| Jul 07 2017 |
5407 |
425.92 |
| Jul 07 2017 |
6589 |
392.07 |
| Jul 07 2017 |
1890 |
326.86 |
| Jul 07 2017 |
3199 |
326.86 |
| Jun 30 2017 |
5390 |
425.92 |
| Jun 30 2017 |
6616 |
392.07 |
| Jun 30 2017 |
2313 |
335.52 |
| Jun 30 2017 |
3853 |
337.13 |
| Jun 23 2017 |
5432 |
425.92 |
| Jun 23 2017 |
6747 |
392.07 |
| Jun 23 2017 |
3192 |
339.33 |
| Jun 23 2017 |
4008 |
339.33 |
| Jun 16 2017 |
5182 |
421.38 |
| Jun 16 2017 |
6758 |
392.07 |
| Jun 16 2017 |
3164 |
336.8 |
| Jun 16 2017 |
4365 |
343.44 |
| Jun 09 2017 |
5218 |
421.38 |
| Jun 09 2017 |
6603 |
392.07 |
| Jun 09 2017 |
3228 |
336.8 |
| Jun 09 2017 |
4256 |
343.44 |
| Jun 02 2017 |
5232 |
421.38 |
| Jun 02 2017 |
6846 |
392.07 |
| Jun 02 2017 |
3247 |
336.8 |
| Jun 02 2017 |
4403 |
343.44 |
| May 26 2017 |
5180 |
421.38 |
| May 26 2017 |
6868 |
392.07 |
| May 26 2017 |
3863 |
345.88 |
| May 26 2017 |
5865 |
360.2 |
| May 19 2017 |
5730 |
429.39 |
| May 19 2017 |
7038 |
392.07 |
| May 19 2017 |
3654 |
343.04 |
| May 19 2017 |
5851 |
359.59 |
| May 12 2017 |
5804 |
429.39 |
| May 12 2017 |
7461 |
395.8 |
| May 12 2017 |
3709 |
343.04 |
| May 12 2017 |
5931 |
359.83 |
| May 05 2017 |
5989 |
429.39 |
| May 05 2017 |
7498 |
395.8 |
| May 05 2017 |
3410 |
337.14 |
| May 05 2017 |
5029 |
349.6 |
| Apr 28 2017 |
6010 |
429.39 |
| Apr 28 2017 |
7496 |
395.8 |
| Apr 28 2017 |
3166 |
334.94 |
| Apr 28 2017 |
4546 |
343.42 |
| Apr 21 2017 |
6104 |
429.39 |
| Apr 21 2017 |
7604 |
395.8 |
| Apr 21 2017 |
3273 |
334.94 |
| Apr 21 2017 |
4602 |
343.42 |
| Apr 14 2017 |
6244 |
429.39 |
| Apr 14 2017 |
5389 |
372.15 |
| Apr 14 2017 |
3317 |
334.94 |
| Apr 14 2017 |
4661 |
343.42 |
| Apr 07 2017 |
6246 |
429.39 |
| Apr 07 2017 |
5355 |
372.15 |
| Apr 07 2017 |
3399 |
334.94 |
| Apr 07 2017 |
4550 |
343.42 |
| Mar 31 2017 |
6335 |
427.3 |
| Mar 31 2017 |
2892 |
334.3 |
| Mar 31 2017 |
3533 |
335.56 |
| Mar 31 2017 |
4122 |
336.81 |
| Mar 24 2017 |
6193 |
427.3 |
| Mar 24 2017 |
2846 |
334.3 |
| Mar 24 2017 |
3534 |
336.61 |
| Mar 24 2017 |
4119 |
337.26 |
| Mar 17 2017 |
6281 |
427.3 |
| Mar 17 2017 |
2883 |
334.3 |
| Mar 17 2017 |
3587 |
336.61 |
| Mar 17 2017 |
4151 |
337.26 |
| Mar 10 2017 |
6723 |
437.55 |
| Mar 10 2017 |
3497 |
344.81 |
| Mar 10 2017 |
3185 |
329.78 |
| Mar 10 2017 |
3630 |
329.78 |
| Mar 03 2017 |
6728 |
437.55 |
| Mar 03 2017 |
3510 |
344.81 |
| Mar 03 2017 |
2669 |
320.81 |
| Mar 03 2017 |
2832 |
318.16 |
| Feb 24 2017 |
6815 |
437.55 |
| Feb 24 2017 |
3560 |
344.81 |
| Feb 24 2017 |
3031 |
327.64 |
| Feb 24 2017 |
3200 |
323.48 |
| Feb 17 2017 |
6726 |
437.55 |
| Feb 17 2017 |
2597 |
327.71 |
| Feb 17 2017 |
2354 |
316.85 |
| Feb 17 2017 |
2695 |
315.29 |
| Feb 10 2017 |
6801 |
437.55 |
| Feb 10 2017 |
2624 |
327.71 |
| Feb 10 2017 |
2363 |
316.85 |
| Feb 10 2017 |
2708 |
315.29 |
| Feb 03 2017 |
6772 |
437.55 |
| Feb 03 2017 |
2642 |
327.71 |
| Feb 03 2017 |
2144 |
312.21 |
| Feb 03 2017 |
2713 |
315.29 |
| Jan 27 2017 |
6761 |
437.55 |
| Jan 27 2017 |
2650 |
327.71 |
| Jan 27 2017 |
2155 |
312.21 |
| Jan 27 2017 |
2722 |
315.29 |
| Jan 20 2017 |
6770 |
437.55 |
| Jan 20 2017 |
2654 |
327.71 |
| Jan 20 2017 |
2156 |
312.21 |
| Jan 20 2017 |
2724 |
315.29 |
| Jan 13 2017 |
6770 |
437.55 |
| Jan 13 2017 |
2666 |
327.71 |
| Jan 13 2017 |
2156 |
312.21 |
| Jan 13 2017 |
2725 |
315.29 |
| Jan 06 2017 |
6770 |
437.55 |
| Jan 06 2017 |
2666 |
327.71 |
| Jan 06 2017 |
2162 |
312.21 |
| Jan 06 2017 |
2727 |
315.29 |
| Dec 30 2016 |
6770 |
437.55 |
| Dec 30 2016 |
2666 |
327.71 |
| Dec 30 2016 |
2164 |
312.21 |
| Dec 30 2016 |
2729 |
315.29 |
| Dec 23 2016 |
6770 |
437.55 |
| Dec 23 2016 |
2666 |
327.71 |
| Dec 23 2016 |
2164 |
312.21 |
| Dec 23 2016 |
2729 |
315.29 |
| Dec 16 2016 |
6770 |
437.55 |
| Dec 16 2016 |
2666 |
327.71 |
| Dec 16 2016 |
2106 |
311 |
| Dec 16 2016 |
2655 |
314.08 |
| Dec 09 2016 |
6774 |
437.55 |
| Dec 09 2016 |
2666 |
327.71 |
| Dec 09 2016 |
2104 |
311 |
| Dec 09 2016 |
2654 |
314.08 |
| Dec 02 2016 |
6774 |
437.55 |
| Dec 02 2016 |
2666 |
327.71 |
| Dec 02 2016 |
2104 |
311 |
| Dec 02 2016 |
2654 |
314.08 |
| Nov 25 2016 |
6764 |
437.55 |
| Nov 25 2016 |
2666 |
327.71 |
| Nov 25 2016 |
2104 |
311 |
| Nov 25 2016 |
2655 |
314.08 |
| Nov 18 2016 |
6764 |
437.55 |
| Nov 18 2016 |
2666 |
327.71 |
| Nov 18 2016 |
2104 |
311 |
| Nov 18 2016 |
2655 |
314.08 |
| Nov 11 2016 |
6764 |
437.55 |
| Nov 11 2016 |
2666 |
327.71 |
| Nov 11 2016 |
2104 |
311 |
| Nov 11 2016 |
2656 |
314.08 |
| Nov 04 2016 |
6764 |
437.55 |
| Nov 04 2016 |
2666 |
327.71 |
| Nov 04 2016 |
2104 |
311 |
| Nov 04 2016 |
2656 |
314.08 |
| Oct 28 2016 |
6753 |
437.55 |
| Oct 28 2016 |
2664 |
327.71 |
| Oct 28 2016 |
2104 |
311 |
| Oct 28 2016 |
2652 |
314.08 |
| Oct 21 2016 |
6753 |
437.55 |
| Oct 21 2016 |
2671 |
327.71 |
| Oct 21 2016 |
2108 |
311 |
| Oct 21 2016 |
2653 |
314.08 |
| Oct 14 2016 |
6775 |
437.55 |
| Oct 14 2016 |
2671 |
327.71 |
| Oct 14 2016 |
2108 |
311 |
| Oct 14 2016 |
2664 |
314.08 |
| Oct 07 2016 |
6774 |
437.55 |
| Oct 07 2016 |
2679 |
327.71 |
| Oct 07 2016 |
2108 |
311 |
| Oct 07 2016 |
2669 |
314.08 |
| Sep 30 2016 |
6812 |
437.55 |
| Sep 30 2016 |
2678 |
327.71 |
| Sep 30 2016 |
2110 |
311 |
| Sep 30 2016 |
2669 |
314.08 |
| Sep 23 2016 |
6781 |
437.55 |
| Sep 23 2016 |
2663 |
327.71 |
| Sep 23 2016 |
2107 |
311 |
| Sep 23 2016 |
2652 |
314.08 |
| Sep 16 2016 |
6787 |
437.55 |
| Sep 16 2016 |
2656 |
327.71 |
| Sep 16 2016 |
2129 |
311 |
| Sep 16 2016 |
2672 |
314.08 |
| Sep 09 2016 |
6863 |
437.55 |
| Sep 09 2016 |
2694 |
327.71 |
| Sep 09 2016 |
2186 |
311 |
| Sep 09 2016 |
2730 |
314.08 |
| Sep 02 2016 |
7003 |
437.55 |
| Sep 02 2016 |
2709 |
327.71 |
| Sep 02 2016 |
2363 |
313.76 |
| Sep 02 2016 |
2607 |
311.88 |
| Aug 26 2016 |
6833 |
437.55 |
| Aug 26 2016 |
2390 |
327.73 |
| Aug 26 2016 |
2371 |
313.76 |
| Aug 26 2016 |
2420 |
311.89 |
| Aug 19 2016 |
6963 |
437.55 |
| Aug 19 2016 |
3376 |
344.87 |
| Aug 19 2016 |
2375 |
313.76 |
| Aug 19 2016 |
2554 |
313.76 |
| Aug 12 2016 |
7349 |
437.55 |
| Aug 12 2016 |
3386 |
344.87 |
| Aug 12 2016 |
2427 |
313.76 |
| Aug 12 2016 |
3215 |
313.76 |
| Aug 05 2016 |
7399 |
437.55 |
| Aug 05 2016 |
3453 |
344.87 |
| Aug 05 2016 |
3007 |
324.12 |
| Aug 05 2016 |
4015 |
324.12 |
| Jul 29 2016 |
7431 |
437.55 |
| Jul 29 2016 |
3327 |
344.87 |
| Jul 29 2016 |
3040 |
324.55 |
| Jul 29 2016 |
4065 |
324.55 |
| Jul 22 2016 |
7547 |
437.55 |
| Jul 22 2016 |
3431 |
344.87 |
| Jul 22 2016 |
2819 |
319.07 |
| Jul 22 2016 |
3761 |
319.07 |
| Jun 22 2016 |
7906 |
445.96 |
| Jun 22 2016 |
3556 |
344.87 |
| Jun 22 2016 |
3181 |
323.28 |
| Jun 22 2016 |
5260 |
330.58 |
| Jun 15 2016 |
8178 |
445.96 |
| Jun 15 2016 |
3624 |
344.87 |
| Jun 15 2016 |
3614 |
329.72 |
| Jun 15 2016 |
5878 |
336.8 |
| Jun 08 2016 |
8280 |
445.96 |
| Jun 08 2016 |
3604 |
344.87 |
| Jun 08 2016 |
3675 |
329.72 |
| Jun 08 2016 |
5928 |
336.8 |
| Jun 01 2016 |
8438 |
445.96 |
| Jun 01 2016 |
3680 |
344.87 |
| Jun 01 2016 |
3719 |
329.72 |
| Jun 01 2016 |
5134 |
325.51 |
| May 25 2016 |
8820 |
455.06 |
| May 25 2016 |
3696 |
344.87 |
| May 25 2016 |
3950 |
333.17 |
| May 25 2016 |
5888 |
333.89 |
| May 18 2016 |
8898 |
455.06 |
| May 18 2016 |
3733 |
344.87 |
| May 18 2016 |
3999 |
333.17 |
| May 18 2016 |
5917 |
333.89 |
| May 11 2016 |
8794 |
455.06 |
| May 11 2016 |
3728 |
344.87 |
| May 11 2016 |
4014 |
333.17 |
| May 11 2016 |
5939 |
333.89 |
| May 04 2016 |
8790 |
455.06 |
| May 04 2016 |
3713 |
344.87 |
| May 04 2016 |
3981 |
333.17 |
| May 04 2016 |
5921 |
333.89 |
| Apr 27 2016 |
9013 |
455.06 |
| Apr 27 2016 |
3864 |
345.25 |
| Apr 27 2016 |
4086 |
333.17 |
| Apr 27 2016 |
6897 |
343 |
| Apr 20 2016 |
9073 |
455.06 |
| Apr 20 2016 |
3851 |
344.45 |
| Apr 20 2016 |
4154 |
333.17 |
| Apr 20 2016 |
8544 |
357.57 |
| Apr 13 2016 |
9125 |
455.06 |
| Apr 13 2016 |
3987 |
344.45 |
| Apr 13 2016 |
4107 |
333.17 |
| Apr 13 2016 |
8521 |
357.57 |
| Apr 06 2016 |
9270 |
455.06 |
| Apr 06 2016 |
4065 |
344.45 |
| Apr 06 2016 |
4151 |
333.17 |
| Apr 06 2016 |
8618 |
357.92 |
| Mar 30 2016 |
5192 |
359.96 |
| Mar 30 2016 |
4460 |
338.5 |
| Mar 30 2016 |
6704 |
339.66 |
| Mar 23 2016 |
3828 |
339.95 |
| Mar 23 2016 |
4476 |
338.5 |
| Mar 23 2016 |
6298 |
334.45 |
| Mar 16 2016 |
3894 |
339.95 |
| Mar 16 2016 |
4389 |
338.5 |
| Mar 16 2016 |
6247 |
334.45 |
| Mar 09 2016 |
3917 |
339.95 |
| Mar 09 2016 |
4395 |
338.5 |
| Mar 09 2016 |
6258 |
334.45 |
| Mar 02 2016 |
4407 |
357.63 |
| Mar 02 2016 |
3779 |
338.32 |
| Mar 02 2016 |
4387 |
338.5 |
| Mar 02 2016 |
6199 |
334.05 |
| Feb 24 2016 |
4396 |
357.63 |
| Feb 24 2016 |
4255 |
344.58 |
| Feb 24 2016 |
4119 |
334.73 |
| Feb 24 2016 |
6630 |
338.77 |
| Feb 17 2016 |
4424 |
357.63 |
| Feb 17 2016 |
4313 |
344.58 |
| Feb 17 2016 |
4140 |
334.73 |
| Feb 17 2016 |
6687 |
338.77 |
| Feb 10 2016 |
4454 |
357.63 |
| Feb 10 2016 |
3677 |
334.95 |
| Feb 10 2016 |
4173 |
334.73 |
| Feb 10 2016 |
6706 |
338.77 |
| Feb 03 2016 |
4451 |
357.63 |
| Feb 03 2016 |
3818 |
336.89 |
| Feb 03 2016 |
4088 |
333.26 |
| Feb 03 2016 |
7092 |
342.45 |
| Jan 27 2016 |
4451 |
357.63 |
| Jan 27 2016 |
3833 |
336.89 |
| Jan 27 2016 |
4101 |
333.26 |
| Jan 27 2016 |
7120 |
342.45 |
| Jan 20 2016 |
4455 |
357.63 |
| Jan 20 2016 |
3832 |
336.89 |
| Jan 20 2016 |
4113 |
333.26 |
| Jan 20 2016 |
7135 |
342.45 |
| Jan 13 2016 |
4455 |
357.63 |
| Jan 13 2016 |
3838 |
336.89 |
| Jan 13 2016 |
4120 |
333.26 |
| Jan 13 2016 |
7144 |
342.45 |
| Jan 06 2016 |
4455 |
357.63 |
| Jan 06 2016 |
3838 |
336.89 |
| Jan 06 2016 |
4127 |
333.26 |
| Jan 06 2016 |
7146 |
342.45 |
| Dec 30 2015 |
4454 |
357.63 |
| Dec 30 2015 |
3838 |
336.89 |
| Dec 30 2015 |
4129 |
333.26 |
| Dec 30 2015 |
7148 |
342.45 |
| Dec 23 2015 |
4454 |
357.63 |
| Dec 23 2015 |
3838 |
336.89 |
| Dec 23 2015 |
4129 |
333.26 |
| Dec 23 2015 |
7148 |
342.45 |
| Dec 16 2015 |
4454 |
357.63 |
| Dec 16 2015 |
3838 |
336.89 |
| Dec 16 2015 |
4129 |
333.26 |
| Dec 16 2015 |
7148 |
342.45 |
| Dec 09 2015 |
4454 |
357.63 |
| Dec 09 2015 |
3838 |
336.89 |
| Dec 09 2015 |
4133 |
333.26 |
| Dec 09 2015 |
7150 |
342.45 |
| Dec 02 2015 |
4454 |
357.63 |
| Dec 02 2015 |
3838 |
336.89 |
| Dec 02 2015 |
4134 |
333.26 |
| Dec 02 2015 |
7151 |
342.45 |
| Nov 25 2015 |
4454 |
357.63 |
| Nov 25 2015 |
3838 |
336.89 |
| Nov 25 2015 |
4134 |
333.26 |
| Nov 25 2015 |
7152 |
342.45 |
| Nov 18 2015 |
4454 |
357.63 |
| Nov 18 2015 |
3838 |
336.89 |
| Nov 18 2015 |
4134 |
333.26 |
| Nov 18 2015 |
7152 |
342.45 |
| Nov 11 2015 |
4454 |
357.63 |
| Nov 11 2015 |
3833 |
336.89 |
| Nov 11 2015 |
4134 |
333.26 |
| Nov 11 2015 |
7149 |
342.45 |
| Nov 04 2015 |
4454 |
357.63 |
| Nov 04 2015 |
3833 |
336.89 |
| Nov 04 2015 |
4134 |
333.26 |
| Nov 04 2015 |
7149 |
342.45 |
| Oct 28 2015 |
4443 |
357.63 |
| Oct 28 2015 |
3833 |
336.89 |
| Oct 28 2015 |
4124 |
333.26 |
| Oct 28 2015 |
7139 |
342.45 |
| Oct 21 2015 |
4438 |
357.63 |
| Oct 21 2015 |
3834 |
336.89 |
| Oct 21 2015 |
4130 |
333.26 |
| Oct 21 2015 |
7139 |
342.45 |
| Oct 14 2015 |
4438 |
357.63 |
| Oct 14 2015 |
3836 |
336.89 |
| Oct 14 2015 |
4130 |
333.26 |
| Oct 14 2015 |
7142 |
342.45 |
| Oct 07 2015 |
4438 |
357.63 |
| Oct 07 2015 |
3835 |
336.89 |
| Oct 07 2015 |
4128 |
333.26 |
| Oct 07 2015 |
7141 |
342.45 |
| Sep 30 2015 |
4448 |
357.63 |
| Sep 30 2015 |
3841 |
336.89 |
| Sep 30 2015 |
4134 |
333.26 |
| Sep 30 2015 |
7164 |
342.45 |
| Sep 23 2015 |
4470 |
357.63 |
| Sep 23 2015 |
3454 |
330.78 |
| Sep 23 2015 |
4139 |
333.26 |
| Sep 23 2015 |
6887 |
339.34 |
| Sep 16 2015 |
4462 |
357.63 |
| Sep 16 2015 |
3429 |
330.78 |
| Sep 16 2015 |
4150 |
333.26 |
| Sep 16 2015 |
6873 |
339.34 |
| Sep 09 2015 |
4457 |
357.63 |
| Sep 09 2015 |
3428 |
330.78 |
| Sep 09 2015 |
4144 |
333.26 |
| Sep 09 2015 |
6883 |
339.34 |
| Sep 02 2015 |
4397 |
357.63 |
| Sep 02 2015 |
3850 |
336.89 |
| Sep 02 2015 |
4115 |
333.26 |
| Sep 02 2015 |
7186 |
342.45 |
| Aug 26 2015 |
4532 |
357.63 |
| Aug 26 2015 |
3934 |
336.89 |
| Aug 26 2015 |
3778 |
326.28 |
| Aug 26 2015 |
6518 |
334.38 |
| Aug 19 2015 |
4503 |
357.63 |
| Aug 19 2015 |
4654 |
344.64 |
| Aug 19 2015 |
3775 |
326.28 |
| Aug 19 2015 |
7178 |
340.12 |
| Aug 12 2015 |
4845 |
365.12 |
| Aug 12 2015 |
4629 |
344.64 |
| Aug 12 2015 |
4009 |
329.31 |
| Aug 12 2015 |
6169 |
329.31 |
| Aug 05 2015 |
4864 |
365.12 |
| Aug 05 2015 |
4689 |
344.64 |
| Aug 05 2015 |
4157 |
331.95 |
| Aug 05 2015 |
6406 |
331.95 |
| Jul 29 2015 |
4810 |
365.12 |
| Jul 29 2015 |
4628 |
343.98 |
| Jul 29 2015 |
4225 |
331.95 |
| Jul 29 2015 |
6487 |
331.95 |
| Jul 22 2015 |
4811 |
365.12 |
| Jul 22 2015 |
4634 |
343.98 |
| Jul 22 2015 |
4200 |
331.95 |
| Jul 22 2015 |
5293 |
319.42 |
| Jul 15 2015 |
4935 |
365.12 |
| Jul 15 2015 |
4803 |
343.98 |
| Jul 15 2015 |
4294 |
332 |
| Jul 15 2015 |
5391 |
319.42 |
| Jul 08 2015 |
4998 |
365.12 |
| Jul 08 2015 |
4079 |
333.23 |
| Jul 08 2015 |
4317 |
332 |
| Jul 08 2015 |
5477 |
319.42 |
| Jul 01 2015 |
5046 |
365.12 |
| Jul 01 2015 |
4114 |
333.23 |
| Jul 01 2015 |
4385 |
332 |
| Jul 01 2015 |
5537 |
319.42 |
| Jun 24 2015 |
5033 |
365.12 |
| Jun 24 2015 |
4143 |
333.23 |
| Jun 24 2015 |
4453 |
332 |
| Jun 24 2015 |
5611 |
319.42 |
| Jun 17 2015 |
5055 |
365.12 |
| Jun 17 2015 |
4146 |
333.23 |
| Jun 17 2015 |
4492 |
332 |
| Jun 17 2015 |
5696 |
319.42 |
| Jun 10 2015 |
5052 |
365.12 |
| Jun 10 2015 |
4169 |
333.23 |
| Jun 10 2015 |
4528 |
332 |
| Jun 10 2015 |
5636 |
319.42 |
| Jun 03 2015 |
5874 |
382.93 |
| Jun 03 2015 |
4255 |
333.23 |
| Jun 03 2015 |
6387 |
354.27 |
| Jun 03 2015 |
7351 |
335.94 |
| May 27 2015 |
5803 |
382.93 |
| May 27 2015 |
4201 |
333.23 |
| May 27 2015 |
7734 |
369.77 |
| May 27 2015 |
8297 |
345.13 |
| May 20 2015 |
5798 |
382.93 |
| May 20 2015 |
4264 |
333.23 |
| May 20 2015 |
7785 |
369.77 |
| May 20 2015 |
8371 |
345.13 |
| May 13 2015 |
5820 |
382.93 |
| May 13 2015 |
4306 |
333.23 |
| May 13 2015 |
7796 |
369.77 |
| May 13 2015 |
8399 |
345.13 |
| May 06 2015 |
5476 |
382.93 |
| May 06 2015 |
4228 |
333.23 |
| May 06 2015 |
7568 |
369.77 |
| May 06 2015 |
8196 |
345.13 |
| Apr 29 2015 |
5655 |
382.93 |
| Apr 29 2015 |
5528 |
349.69 |
| Apr 29 2015 |
7663 |
369.77 |
| Apr 29 2015 |
9532 |
355.99 |
| Apr 22 2015 |
5749 |
382.93 |
| Apr 22 2015 |
5987 |
354.37 |
| Apr 22 2015 |
10114 |
395.83 |
| Apr 22 2015 |
8191 |
343.77 |
| Apr 15 2015 |
5694 |
382.93 |
| Apr 15 2015 |
5992 |
354.37 |
| Apr 15 2015 |
10068 |
395.83 |
| Apr 15 2015 |
8258 |
343.77 |
| Apr 08 2015 |
5702 |
382.93 |
| Apr 08 2015 |
6002 |
354.37 |
| Apr 08 2015 |
10243 |
395.83 |
| Apr 08 2015 |
8302 |
343.77 |
| Apr 01 2015 |
5673 |
382.93 |
| Apr 01 2015 |
6065 |
354.37 |
| Apr 01 2015 |
10337 |
395.83 |
| Apr 01 2015 |
8419 |
343.77 |
| Mar 25 2015 |
6507 |
400.57 |
| Mar 25 2015 |
5808 |
354.37 |
| Mar 25 2015 |
10244 |
395.83 |
| Mar 25 2015 |
8192 |
343.77 |
| Mar 18 2015 |
6918 |
414.88 |
| Mar 18 2015 |
6338 |
362.56 |
| Mar 18 2015 |
10640 |
401.15 |
| Mar 18 2015 |
9435 |
356.37 |
| Mar 11 2015 |
7181 |
414.88 |
| Mar 11 2015 |
6471 |
362.56 |
| Mar 11 2015 |
10729 |
401.15 |
| Mar 11 2015 |
9781 |
356.37 |
| Mar 04 2015 |
7421 |
417.23 |
| Mar 04 2015 |
6594 |
362.56 |
| Mar 04 2015 |
10013 |
392.6 |
| Mar 04 2015 |
9882 |
356.37 |
| Feb 25 2015 |
7347 |
417.23 |
| Feb 25 2015 |
8366 |
381.53 |
| Feb 25 2015 |
9976 |
392.6 |
| Feb 25 2015 |
11198 |
366.95 |
| Feb 18 2015 |
7398 |
417.23 |
| Feb 18 2015 |
9272 |
389.55 |
| Feb 18 2015 |
10038 |
392.6 |
| Feb 18 2015 |
11590 |
369.78 |
| Feb 11 2015 |
7448 |
417.23 |
| Feb 11 2015 |
9306 |
389.55 |
| Feb 11 2015 |
10517 |
397.13 |
| Feb 11 2015 |
11607 |
369.78 |
| Feb 04 2015 |
7455 |
417.23 |
| Feb 04 2015 |
9342 |
389.55 |
| Feb 04 2015 |
11303 |
404.85 |
| Feb 04 2015 |
13024 |
380.24 |
| Jan 28 2015 |
7455 |
417.23 |
| Jan 28 2015 |
11735 |
412.16 |
| Jan 28 2015 |
11318 |
404.85 |
| Jan 28 2015 |
15154 |
395.88 |
| Jan 21 2015 |
7460 |
417.23 |
| Jan 21 2015 |
11755 |
412.16 |
| Jan 21 2015 |
9940 |
391.11 |
| Jan 21 2015 |
15467 |
397.88 |
| Jan 14 2015 |
7460 |
417.23 |
| Jan 14 2015 |
11775 |
412.16 |
| Jan 14 2015 |
14338 |
435.74 |
| Jan 14 2015 |
15480 |
397.88 |
| Jan 07 2015 |
7460 |
417.23 |
| Jan 07 2015 |
11775 |
412.16 |
| Jan 07 2015 |
14303 |
435.74 |
| Jan 07 2015 |
15459 |
397.88 |
| Dec 31 2014 |
7475 |
417.23 |
| Dec 31 2014 |
11775 |
412.16 |
| Dec 31 2014 |
14302 |
435.74 |
| Dec 31 2014 |
15464 |
397.88 |
| Dec 24 2014 |
7475 |
417.23 |
| Dec 24 2014 |
11775 |
412.16 |
| Dec 24 2014 |
14302 |
435.74 |
| Dec 24 2014 |
15464 |
397.88 |
| Dec 17 2014 |
7475 |
417.23 |
| Dec 17 2014 |
11775 |
412.16 |
| Dec 17 2014 |
14287 |
435.74 |
| Dec 17 2014 |
15456 |
397.88 |
| Dec 10 2014 |
7475 |
417.23 |
| Dec 10 2014 |
11775 |
412.16 |
| Dec 10 2014 |
14287 |
435.74 |
| Dec 10 2014 |
15456 |
397.88 |
| Dec 03 2014 |
7476 |
417.23 |
| Dec 03 2014 |
11775 |
412.16 |
| Dec 03 2014 |
14287 |
435.74 |
| Dec 03 2014 |
15457 |
397.88 |
| Nov 26 2014 |
7476 |
417.23 |
| Nov 26 2014 |
11775 |
412.16 |
| Nov 26 2014 |
14287 |
435.74 |
| Nov 26 2014 |
15457 |
397.88 |
| Nov 19 2014 |
7475 |
417.23 |
| Nov 19 2014 |
11775 |
412.16 |
| Nov 19 2014 |
14287 |
435.74 |
| Nov 19 2014 |
15458 |
397.88 |
| Nov 12 2014 |
7475 |
417.23 |
| Nov 12 2014 |
11775 |
412.16 |
| Nov 12 2014 |
14287 |
435.74 |
| Nov 12 2014 |
15458 |
397.88 |
| Nov 05 2014 |
7475 |
417.23 |
| Nov 05 2014 |
11775 |
412.16 |
| Nov 05 2014 |
14287 |
435.74 |
| Nov 05 2014 |
15458 |
397.88 |
| Oct 29 2014 |
7475 |
417.23 |
| Oct 29 2014 |
11773 |
412.16 |
| Oct 29 2014 |
14287 |
435.74 |
| Oct 29 2014 |
15456 |
397.88 |
| Oct 22 2014 |
7461 |
417.23 |
| Oct 22 2014 |
11759 |
412.16 |
| Oct 22 2014 |
14233 |
435.74 |
| Oct 22 2014 |
15468 |
397.88 |
| Oct 15 2014 |
7455 |
417.23 |
| Oct 15 2014 |
11712 |
412.16 |
| Oct 15 2014 |
14213 |
435.74 |
| Oct 15 2014 |
15424 |
397.88 |
| Oct 08 2014 |
7451 |
417.23 |
| Oct 08 2014 |
11712 |
412.16 |
| Oct 08 2014 |
14195 |
435.74 |
| Oct 08 2014 |
15408 |
397.88 |
| Oct 01 2014 |
7455 |
417.23 |
| Oct 01 2014 |
11720 |
412.16 |
| Oct 01 2014 |
14225 |
435.74 |
| Oct 01 2014 |
15426 |
397.88 |
| Sep 24 2014 |
7430 |
417.23 |
| Sep 24 2014 |
13031 |
423.95 |
| Sep 24 2014 |
14179 |
435.74 |
| Sep 24 2014 |
16649 |
406.68 |
| Sep 17 2014 |
8140 |
432.1 |
| Sep 17 2014 |
10625 |
401.85 |
| Sep 17 2014 |
14232 |
435.74 |
| Sep 17 2014 |
17845 |
415.5 |
| Sep 10 2014 |
8157 |
432.1 |
| Sep 10 2014 |
10639 |
401.85 |
| Sep 10 2014 |
14097 |
435.74 |
| Sep 10 2014 |
17858 |
415.5 |
| Sep 03 2014 |
8170 |
432.1 |
| Sep 03 2014 |
10643 |
401.85 |
| Sep 03 2014 |
14102 |
435.74 |
| Sep 03 2014 |
17906 |
415.5 |
| Aug 27 2014 |
8021 |
432.1 |
| Aug 27 2014 |
10535 |
401.85 |
| Aug 27 2014 |
14224 |
435.74 |
| Aug 27 2014 |
17953 |
415.5 |
| Aug 20 2014 |
7990 |
432.1 |
| Aug 20 2014 |
10524 |
401.85 |
| Aug 20 2014 |
14155 |
435.74 |
| Aug 20 2014 |
17969 |
415.5 |
| Aug 13 2014 |
7987 |
432.1 |
| Aug 13 2014 |
10509 |
401.85 |
| Aug 13 2014 |
14197 |
435.74 |
| Aug 13 2014 |
18020 |
415.5 |
| Aug 06 2014 |
7927 |
432.1 |
| Aug 06 2014 |
10644 |
401.85 |
| Aug 06 2014 |
14244 |
435.74 |
| Aug 06 2014 |
18082 |
415.5 |
| Jul 30 2014 |
8044 |
432.1 |
| Jul 30 2014 |
10669 |
401.85 |
| Jul 30 2014 |
14264 |
435.74 |
| Jul 30 2014 |
18215 |
415.5 |
| Jul 23 2014 |
7854 |
432.1 |
| Jul 23 2014 |
10632 |
401.85 |
| Jul 23 2014 |
14128 |
435.74 |
| Jul 23 2014 |
18131 |
415.5 |
| Jul 16 2014 |
7963 |
432.1 |
| Jul 16 2014 |
10745 |
401.85 |
| Jul 16 2014 |
14125 |
435.74 |
| Jul 16 2014 |
18140 |
415.5 |
| Jul 09 2014 |
7815 |
432.1 |
| Jul 09 2014 |
11720 |
410.72 |
| Jul 09 2014 |
14266 |
435.74 |
| Jul 09 2014 |
18359 |
417.44 |
| Jul 02 2014 |
8018 |
432.1 |
| Jul 02 2014 |
11794 |
410.72 |
| Jul 02 2014 |
14413 |
435.74 |
| Jul 02 2014 |
18543 |
417.44 |
| Jun 25 2014 |
7847 |
432.1 |
| Jun 25 2014 |
11864 |
410.72 |
| Jun 25 2014 |
14554 |
435.74 |
| Jun 25 2014 |
18581 |
417.44 |
| Jun 18 2014 |
7808 |
432.1 |
| Jun 18 2014 |
11904 |
410.72 |
| Jun 18 2014 |
14657 |
435.74 |
| Jun 18 2014 |
18583 |
417.44 |
| Jun 11 2014 |
8119 |
432.1 |
| Jun 11 2014 |
11839 |
410.72 |
| Jun 11 2014 |
14685 |
435.74 |
| Jun 11 2014 |
18774 |
417.44 |
| Jun 04 2014 |
8559 |
438.88 |
| Jun 04 2014 |
11940 |
410.72 |
| Jun 04 2014 |
14963 |
435.74 |
| Jun 04 2014 |
18848 |
416.79 |
| May 28 2014 |
8648 |
438.88 |
| May 28 2014 |
12274 |
414.13 |
| May 28 2014 |
14948 |
435.74 |
| May 28 2014 |
16403 |
399.51 |
| May 21 2014 |
8659 |
438.88 |
| May 21 2014 |
11866 |
410.35 |
| May 21 2014 |
16043 |
446.43 |
| May 21 2014 |
16467 |
399.51 |
| May 14 2014 |
8818 |
438.88 |
| May 14 2014 |
11957 |
410.35 |
| May 14 2014 |
16141 |
446.43 |
| May 14 2014 |
16527 |
399.51 |
| May 07 2014 |
8334 |
438.88 |
| May 07 2014 |
11616 |
410.35 |
| May 07 2014 |
15948 |
446.43 |
| May 07 2014 |
16271 |
399.51 |
| Apr 30 2014 |
8759 |
438.88 |
| Apr 30 2014 |
12060 |
410.35 |
| Apr 30 2014 |
16459 |
446.43 |
| Apr 30 2014 |
16697 |
399.51 |
| Apr 23 2014 |
9036 |
438.88 |
| Apr 23 2014 |
10778 |
395.67 |
| Apr 23 2014 |
13065 |
411.35 |
| Apr 23 2014 |
14848 |
384.74 |
| Apr 16 2014 |
8891 |
438.88 |
| Apr 16 2014 |
10139 |
389.16 |
| Apr 16 2014 |
12981 |
411.35 |
| Apr 16 2014 |
14741 |
384.74 |
| Apr 09 2014 |
8920 |
438.88 |
| Apr 09 2014 |
10504 |
389.16 |
| Apr 09 2014 |
13119 |
411.35 |
| Apr 09 2014 |
14983 |
384.74 |
| Apr 02 2014 |
7972 |
424.26 |
| Apr 02 2014 |
8579 |
370.38 |
| Apr 02 2014 |
13266 |
411.35 |
| Apr 02 2014 |
14676 |
384.74 |
| Mar 26 2014 |
7957 |
424.26 |
| Mar 26 2014 |
8459 |
370.38 |
| Mar 26 2014 |
13545 |
411.35 |
| Mar 26 2014 |
14713 |
384.74 |
| Mar 19 2014 |
8070 |
424.26 |
| Mar 19 2014 |
8440 |
370.38 |
| Mar 19 2014 |
13601 |
411.35 |
| Mar 19 2014 |
14738 |
384.74 |
| Mar 12 2014 |
8454 |
370.38 |
| Mar 12 2014 |
17197 |
445.24 |
| Mar 12 2014 |
16236 |
395.62 |
| Mar 05 2014 |
7787 |
419.28 |
| Mar 05 2014 |
8365 |
370.38 |
| Mar 05 2014 |
14709 |
421.67 |
| Mar 05 2014 |
16166 |
395.62 |
| Feb 26 2014 |
7847 |
419.28 |
| Feb 26 2014 |
8388 |
370.38 |
| Feb 26 2014 |
11035 |
385.77 |
| Feb 26 2014 |
16180 |
395.62 |
| Feb 19 2014 |
7879 |
419.28 |
| Feb 19 2014 |
8455 |
370.69 |
| Feb 19 2014 |
10365 |
378.86 |
| Feb 19 2014 |
13546 |
375.83 |
| Feb 12 2014 |
7944 |
419.28 |
| Feb 12 2014 |
8446 |
370.69 |
| Feb 12 2014 |
8843 |
362.04 |
| Feb 12 2014 |
13554 |
375.83 |
| Feb 05 2014 |
7937 |
419.28 |
| Feb 05 2014 |
9873 |
385.07 |
| Feb 05 2014 |
7792 |
348.73 |
| Feb 05 2014 |
13773 |
376.84 |
| Jan 29 2014 |
7937 |
419.28 |
| Jan 29 2014 |
9831 |
385.07 |
| Jan 29 2014 |
7847 |
348.73 |
| Jan 29 2014 |
13795 |
376.84 |
| Jan 22 2014 |
7944 |
419.28 |
| Jan 22 2014 |
9792 |
385.07 |
| Jan 22 2014 |
7844 |
348.73 |
| Jan 22 2014 |
12735 |
369.08 |
| Jan 15 2014 |
7944 |
419.28 |
| Jan 15 2014 |
9799 |
385.07 |
| Jan 15 2014 |
7880 |
348.73 |
| Jan 15 2014 |
12763 |
369.08 |
| Jan 08 2014 |
7944 |
419.28 |
| Jan 08 2014 |
9753 |
385.07 |
| Jan 08 2014 |
7893 |
348.73 |
| Jan 08 2014 |
12754 |
369.08 |
| Jan 01 2014 |
7944 |
419.28 |
| Jan 01 2014 |
9753 |
385.07 |
| Jan 01 2014 |
7894 |
348.73 |
| Jan 01 2014 |
12755 |
369.08 |
| Dec 25 2013 |
7963 |
419.28 |
| Dec 25 2013 |
9753 |
385.07 |
| Dec 25 2013 |
7894 |
348.73 |
| Dec 25 2013 |
12755 |
369.08 |
| Dec 18 2013 |
7963 |
419.28 |
| Dec 18 2013 |
9753 |
385.07 |
| Dec 18 2013 |
7894 |
348.73 |
| Dec 18 2013 |
12755 |
369.08 |
| Dec 11 2013 |
7965 |
419.28 |
| Dec 11 2013 |
9754 |
385.07 |
| Dec 11 2013 |
7894 |
348.73 |
| Dec 11 2013 |
12756 |
369.08 |
| Dec 04 2013 |
7965 |
419.28 |
| Dec 04 2013 |
9755 |
385.07 |
| Dec 04 2013 |
7895 |
348.73 |
| Dec 04 2013 |
12757 |
369.08 |
| Nov 27 2013 |
7965 |
419.28 |
| Nov 27 2013 |
9755 |
385.07 |
| Nov 27 2013 |
7895 |
348.73 |
| Nov 27 2013 |
12757 |
369.08 |
| Nov 20 2013 |
7966 |
419.28 |
| Nov 20 2013 |
9755 |
385.07 |
| Nov 20 2013 |
7895 |
348.73 |
| Nov 20 2013 |
12758 |
369.08 |
| Nov 13 2013 |
7966 |
419.28 |
| Nov 13 2013 |
9755 |
385.07 |
| Nov 13 2013 |
7895 |
348.73 |
| Nov 13 2013 |
12758 |
369.08 |
| Nov 06 2013 |
7966 |
419.28 |
| Nov 06 2013 |
9755 |
385.07 |
| Nov 06 2013 |
7895 |
348.73 |
| Nov 06 2013 |
12758 |
369.08 |
| Oct 30 2013 |
7966 |
419.28 |
| Oct 30 2013 |
9755 |
385.07 |
| Oct 30 2013 |
7895 |
348.73 |
| Oct 30 2013 |
12757 |
369.08 |
| Oct 23 2013 |
7966 |
419.28 |
| Oct 23 2013 |
9749 |
385.07 |
| Oct 23 2013 |
7894 |
348.73 |
| Oct 23 2013 |
12757 |
369.08 |
| Oct 16 2013 |
7919 |
419.28 |
| Oct 16 2013 |
9781 |
385.07 |
| Oct 16 2013 |
7883 |
348.73 |
| Oct 16 2013 |
12752 |
369.08 |
| Oct 09 2013 |
7854 |
419.28 |
| Oct 09 2013 |
9698 |
385.07 |
| Oct 09 2013 |
7879 |
348.73 |
| Oct 09 2013 |
12706 |
369.08 |
| Oct 02 2013 |
7920 |
419.28 |
| Oct 02 2013 |
9706 |
385.07 |
| Oct 02 2013 |
7871 |
348.73 |
| Oct 02 2013 |
12707 |
369.08 |
| Sep 25 2013 |
7895 |
419.28 |
| Sep 25 2013 |
9683 |
385.07 |
| Sep 25 2013 |
7817 |
348.73 |
| Sep 25 2013 |
12667 |
369.08 |
| Sep 18 2013 |
7839 |
419.28 |
| Sep 18 2013 |
9605 |
385.07 |
| Sep 18 2013 |
7800 |
348.73 |
| Sep 18 2013 |
12563 |
369.08 |
| Sep 11 2013 |
7744 |
419.28 |
| Sep 11 2013 |
9603 |
385.07 |
| Sep 11 2013 |
7792 |
348.73 |
| Sep 11 2013 |
12500 |
369.08 |
| Sep 04 2013 |
7818 |
419.28 |
| Sep 04 2013 |
9719 |
385.07 |
| Sep 04 2013 |
7807 |
348.73 |
| Sep 04 2013 |
12549 |
369.08 |
| Aug 28 2013 |
8031 |
419.28 |
| Aug 28 2013 |
9713 |
385.07 |
| Aug 28 2013 |
7822 |
348.73 |
| Aug 28 2013 |
12541 |
369.08 |
| Aug 21 2013 |
8024 |
419.28 |
| Aug 21 2013 |
9755 |
385.07 |
| Aug 21 2013 |
7862 |
348.73 |
| Aug 21 2013 |
12605 |
369.08 |
| Aug 14 2013 |
7575 |
419.28 |
| Aug 14 2013 |
9801 |
385.07 |
| Aug 14 2013 |
7907 |
348.73 |
| Aug 14 2013 |
12343 |
369.08 |
| Aug 07 2013 |
7671 |
419.28 |
| Aug 07 2013 |
9805 |
385.07 |
| Aug 07 2013 |
8043 |
348.73 |
| Aug 07 2013 |
12461 |
369.08 |
| Jul 31 2013 |
7687 |
419.28 |
| Jul 31 2013 |
9976 |
385.07 |
| Jul 31 2013 |
8111 |
348.73 |
| Jul 31 2013 |
12567 |
369.08 |
| Jul 24 2013 |
7700 |
419.28 |
| Jul 24 2013 |
9901 |
385.07 |
| Jul 24 2013 |
8192 |
348.73 |
| Jul 24 2013 |
12650 |
369.08 |
| Jul 17 2013 |
7610 |
419.28 |
| Jul 17 2013 |
9924 |
385.07 |
| Jul 17 2013 |
8219 |
348.73 |
| Jul 17 2013 |
12665 |
369.08 |
| Jul 10 2013 |
7787 |
419.28 |
| Jul 10 2013 |
9967 |
385.07 |
| Jul 10 2013 |
8322 |
348.73 |
| Jul 10 2013 |
12790 |
369.08 |
| Jul 03 2013 |
7688 |
419.28 |
| Jul 03 2013 |
9974 |
385.07 |
| Jul 03 2013 |
8414 |
348.73 |
| Jul 03 2013 |
12779 |
369.08 |
| Jun 26 2013 |
7554 |
419.28 |
| Jun 26 2013 |
9960 |
385.07 |
| Jun 26 2013 |
8595 |
348.73 |
| Jun 26 2013 |
12950 |
369.08 |
| Jun 19 2013 |
7337 |
419.28 |
| Jun 19 2013 |
10081 |
385.07 |
| Jun 19 2013 |
8699 |
348.73 |
| Jun 19 2013 |
12953 |
369.08 |
| Jun 12 2013 |
7591 |
419.28 |
| Jun 12 2013 |
10148 |
385.07 |
| Jun 12 2013 |
8757 |
348.73 |
| Jun 12 2013 |
13148 |
369.08 |
| Jun 05 2013 |
7262 |
419.28 |
| Jun 05 2013 |
10080 |
385.07 |
| Jun 05 2013 |
8641 |
348.73 |
| Jun 05 2013 |
13073 |
369.08 |
| May 29 2013 |
7218 |
419.28 |
| May 29 2013 |
9993 |
385.07 |
| May 29 2013 |
8696 |
348.73 |
| May 29 2013 |
13389 |
371.25 |
| May 22 2013 |
7242 |
419.28 |
| May 22 2013 |
10224 |
385.07 |
| May 22 2013 |
8859 |
348.73 |
| May 22 2013 |
13648 |
371.25 |
| May 15 2013 |
7103 |
419.28 |
| May 15 2013 |
12147 |
404.31 |
| May 15 2013 |
9380 |
353.29 |
| May 15 2013 |
13479 |
369.89 |
| May 08 2013 |
6858 |
419.28 |
| May 08 2013 |
12147 |
404.31 |
| May 08 2013 |
9341 |
353.29 |
| May 08 2013 |
13421 |
369.89 |
| May 01 2013 |
6973 |
419.28 |
| May 01 2013 |
12390 |
404.31 |
| May 01 2013 |
9446 |
353.29 |
| May 01 2013 |
13585 |
369.89 |
| Apr 24 2013 |
6901 |
419.28 |
| Apr 24 2013 |
13688 |
419.63 |
| Apr 24 2013 |
9455 |
353.29 |
| Apr 24 2013 |
12894 |
364.67 |
| Apr 17 2013 |
7044 |
419.28 |
| Apr 17 2013 |
13192 |
414.42 |
| Apr 17 2013 |
9501 |
353.29 |
| Apr 17 2013 |
11062 |
348.65 |
| Apr 10 2013 |
7009 |
419.28 |
| Apr 10 2013 |
13115 |
414.42 |
| Apr 10 2013 |
9387 |
353.29 |
| Apr 10 2013 |
11078 |
348.65 |
| Apr 03 2013 |
6958 |
419.28 |
| Apr 03 2013 |
13101 |
414.42 |
| Apr 03 2013 |
9355 |
353.29 |
| Apr 03 2013 |
11105 |
348.65 |
| Mar 27 2013 |
7091 |
419.28 |
| Mar 27 2013 |
13409 |
414.42 |
| Mar 27 2013 |
9373 |
353.29 |
| Mar 27 2013 |
11128 |
348.65 |
| Mar 20 2013 |
6635 |
419.28 |
| Mar 20 2013 |
13360 |
414.42 |
| Mar 20 2013 |
10999 |
372.6 |
| Mar 20 2013 |
12985 |
364.67 |
| Mar 13 2013 |
14112 |
468.24 |
| Mar 13 2013 |
14512 |
376.55 |
