May 26 2017 |
9903 |
416.25 |
May 26 2017 |
12686 |
416.25 |
May 19 2017 |
9333 |
410.27 |
May 19 2017 |
11988 |
410.27 |
May 12 2017 |
9476 |
410.27 |
May 12 2017 |
12081 |
410.27 |
May 05 2017 |
9497 |
410.27 |
May 05 2017 |
12106 |
410.27 |
Apr 28 2017 |
7844 |
394.97 |
Apr 28 2017 |
10023 |
394.97 |
Apr 21 2017 |
8006 |
394.97 |
Apr 21 2017 |
10123 |
394.97 |
Apr 14 2017 |
8491 |
403.36 |
Apr 14 2017 |
8048 |
394.97 |
Apr 14 2017 |
9950 |
393.34 |
Apr 07 2017 |
8406 |
403.36 |
Apr 07 2017 |
8137 |
394.97 |
Apr 07 2017 |
9803 |
393.34 |
Mar 31 2017 |
8430 |
403.36 |
Mar 31 2017 |
8374 |
394.97 |
Mar 31 2017 |
9985 |
393.34 |
Mar 24 2017 |
8299 |
403.36 |
Mar 24 2017 |
8207 |
394.07 |
Mar 24 2017 |
9741 |
392.46 |
Mar 17 2017 |
8404 |
403.36 |
Mar 17 2017 |
8280 |
394.07 |
Mar 17 2017 |
9811 |
392.46 |
Mar 10 2017 |
8442 |
403.36 |
Mar 10 2017 |
8382 |
394.07 |
Mar 10 2017 |
9881 |
392.46 |
Mar 03 2017 |
8396 |
403.36 |
Mar 03 2017 |
8340 |
394.07 |
Mar 03 2017 |
9852 |
392.46 |
Feb 24 2017 |
8477 |
403.36 |
Feb 24 2017 |
8290 |
394.07 |
Feb 24 2017 |
9906 |
392.46 |
Feb 17 2017 |
8516 |
403.36 |
Feb 17 2017 |
8134 |
394.07 |
Feb 17 2017 |
9954 |
392.46 |
Feb 10 2017 |
8625 |
403.36 |
Feb 10 2017 |
7236 |
384.67 |
Feb 10 2017 |
10014 |
392.46 |
Feb 03 2017 |
8602 |
403.36 |
Feb 03 2017 |
7261 |
384.67 |
Feb 03 2017 |
10023 |
392.46 |
Jan 27 2017 |
11838 |
433.89 |
Jan 27 2017 |
7268 |
384.67 |
Jan 27 2017 |
10032 |
392.46 |
Jan 20 2017 |
11802 |
433.89 |
Jan 20 2017 |
7281 |
384.67 |
Jan 20 2017 |
10017 |
392.46 |
Jan 13 2017 |
11784 |
433.89 |
Jan 13 2017 |
7284 |
384.67 |
Jan 13 2017 |
10026 |
392.46 |
Jan 06 2017 |
11784 |
433.89 |
Jan 06 2017 |
7279 |
384.67 |
Jan 06 2017 |
10008 |
392.46 |
Dec 30 2016 |
11784 |
433.89 |
Dec 30 2016 |
7281 |
384.67 |
Dec 30 2016 |
10008 |
392.46 |
Dec 23 2016 |
11784 |
433.89 |
Dec 23 2016 |
7281 |
384.67 |
Dec 23 2016 |
10008 |
392.46 |
Dec 16 2016 |
11784 |
433.89 |
Dec 16 2016 |
7285 |
384.67 |
Dec 16 2016 |
10006 |
392.46 |
Dec 09 2016 |
11785 |
433.89 |
Dec 09 2016 |
7285 |
384.67 |
Dec 09 2016 |
10009 |
392.46 |
Dec 02 2016 |
11785 |
433.89 |
Dec 02 2016 |
7285 |
384.67 |
Dec 02 2016 |
10010 |
392.46 |
Nov 25 2016 |
11785 |
433.89 |
Nov 25 2016 |
7281 |
384.67 |
Nov 25 2016 |
10008 |
392.46 |
Nov 18 2016 |
11785 |
433.89 |
Nov 18 2016 |
7281 |
384.67 |
Nov 18 2016 |
10008 |
392.46 |
Nov 11 2016 |
11778 |
433.89 |
Nov 11 2016 |
7281 |
384.67 |
Nov 11 2016 |
10004 |
392.46 |
Nov 04 2016 |
11778 |
433.89 |
Nov 04 2016 |
7281 |
384.67 |
Nov 04 2016 |
10004 |
392.46 |
Oct 28 2016 |
11797 |
433.89 |
Oct 28 2016 |
7281 |
384.67 |
Oct 28 2016 |
10022 |
392.46 |
Oct 21 2016 |
11807 |
433.89 |
Oct 21 2016 |
7276 |
384.67 |
Oct 21 2016 |
10026 |
392.46 |
Oct 14 2016 |
11814 |
433.89 |
Oct 14 2016 |
7304 |
384.67 |
Oct 14 2016 |
10072 |
392.46 |
Oct 07 2016 |
11820 |
433.89 |
Oct 07 2016 |
7311 |
384.67 |
Oct 07 2016 |
10067 |
392.46 |
Sep 30 2016 |
11826 |
433.89 |
Sep 30 2016 |
7320 |
384.67 |
Sep 30 2016 |
10074 |
392.46 |
Sep 23 2016 |
11704 |
433.89 |
Sep 23 2016 |
7315 |
384.67 |
Sep 23 2016 |
10024 |
392.46 |
Sep 16 2016 |
11655 |
433.89 |
Sep 16 2016 |
7361 |
384.67 |
Sep 16 2016 |
10044 |
392.46 |
Sep 09 2016 |
11778 |
433.89 |
Sep 09 2016 |
7426 |
384.67 |
Sep 09 2016 |
10088 |
392.46 |
Sep 02 2016 |
11824 |
433.89 |
Sep 02 2016 |
7545 |
384.67 |
Sep 02 2016 |
10220 |
392.46 |
Aug 26 2016 |
11563 |
433.89 |
Aug 26 2016 |
7570 |
384.67 |
Aug 26 2016 |
9940 |
392.46 |
Aug 19 2016 |
11599 |
433.89 |
Aug 19 2016 |
7596 |
384.67 |
Aug 19 2016 |
9954 |
392.46 |
Aug 12 2016 |
11615 |
433.89 |
Aug 12 2016 |
7695 |
384.67 |
Aug 12 2016 |
11060 |
392.46 |
Aug 05 2016 |
11654 |
433.89 |
Aug 05 2016 |
7711 |
384.67 |
Aug 05 2016 |
11137 |
392.46 |
Jul 29 2016 |
11518 |
433.89 |
Jul 29 2016 |
7771 |
384.67 |
Jul 29 2016 |
11232 |
392.46 |
Jul 22 2016 |
11644 |
433.89 |
Jul 22 2016 |
7927 |
384.67 |
Jul 22 2016 |
11388 |
392.46 |
Jun 22 2016 |
11833 |
433.89 |
Jun 22 2016 |
8138 |
384.67 |
Jun 22 2016 |
12288 |
392.46 |
Jun 15 2016 |
12002 |
433.89 |
Jun 15 2016 |
8201 |
384.67 |
Jun 15 2016 |
12419 |
392.46 |
Jun 08 2016 |
12036 |
433.89 |
Jun 08 2016 |
8290 |
384.67 |
Jun 08 2016 |
12453 |
392.46 |
Jun 01 2016 |
12085 |
433.89 |
Jun 01 2016 |
8335 |
384.67 |
Jun 01 2016 |
12675 |
392.46 |
May 25 2016 |
12099 |
433.89 |
May 25 2016 |
7471 |
375.85 |
May 25 2016 |
10352 |
375.12 |
May 18 2016 |
12180 |
433.89 |
May 18 2016 |
7538 |
375.85 |
May 18 2016 |
10414 |
375.12 |
May 11 2016 |
12223 |
433.89 |
May 11 2016 |
7511 |
375.85 |
May 11 2016 |
10399 |
375.12 |
May 04 2016 |
12151 |
433.89 |
May 04 2016 |
7427 |
375.85 |
May 04 2016 |
10355 |
375.12 |
Apr 27 2016 |
15705 |
464.42 |
Apr 27 2016 |
7997 |
379.51 |
Apr 27 2016 |
11127 |
379.51 |
Apr 20 2016 |
15610 |
464.42 |
Apr 20 2016 |
8071 |
379.51 |
Apr 20 2016 |
11169 |
379.51 |
Apr 13 2016 |
9701 |
407.42 |
Apr 13 2016 |
8002 |
379.51 |
Apr 13 2016 |
11126 |
379.51 |
Apr 06 2016 |
9886 |
407.42 |
Apr 06 2016 |
7053 |
370.08 |
Apr 06 2016 |
10039 |
370.08 |
Mar 30 2016 |
9780 |
407.42 |
Mar 30 2016 |
7061 |
371 |
Mar 30 2016 |
10065 |
371 |
Mar 23 2016 |
9994 |
407.42 |
Mar 23 2016 |
7100 |
371 |
Mar 23 2016 |
10220 |
371 |
Mar 16 2016 |
10070 |
407.42 |
Mar 16 2016 |
6991 |
371 |
Mar 16 2016 |
10136 |
371 |
Mar 09 2016 |
9231 |
452.76 |
Mar 09 2016 |
10107 |
407.42 |
Mar 09 2016 |
6989 |
371 |
Mar 09 2016 |
10164 |
371 |
Mar 02 2016 |
9270 |
452.76 |
Mar 02 2016 |
9956 |
407.42 |
Mar 02 2016 |
6994 |
371 |
Mar 02 2016 |
10105 |
371 |
Feb 24 2016 |
9231 |
452.76 |
Feb 24 2016 |
11695 |
423.13 |
Feb 24 2016 |
7888 |
380.64 |
Feb 24 2016 |
11330 |
380.64 |
Feb 17 2016 |
9332 |
452.76 |
Feb 17 2016 |
10630 |
411.96 |
Feb 17 2016 |
7925 |
380.64 |
Feb 17 2016 |
11449 |
380.64 |
Feb 10 2016 |
9401 |
452.76 |
Feb 10 2016 |
10616 |
411.96 |
Feb 10 2016 |
7967 |
380.64 |
Feb 10 2016 |
11472 |
380.64 |
Feb 03 2016 |
9413 |
452.76 |
Feb 03 2016 |
10761 |
413.12 |
Feb 03 2016 |
7975 |
380.64 |
Feb 03 2016 |
11487 |
380.64 |
Jan 27 2016 |
9413 |
452.76 |
Jan 27 2016 |
10795 |
413.12 |
Jan 27 2016 |
7982 |
380.64 |
Jan 27 2016 |
11496 |
380.64 |
Jan 20 2016 |
9426 |
452.76 |
Jan 20 2016 |
10140 |
407.34 |
Jan 20 2016 |
8002 |
380.64 |
Jan 20 2016 |
11503 |
380.64 |
Jan 13 2016 |
9426 |
452.76 |
Jan 13 2016 |
10146 |
407.34 |
Jan 13 2016 |
8005 |
380.64 |
Jan 13 2016 |
11513 |
380.64 |
Jan 06 2016 |
9426 |
452.76 |
Jan 06 2016 |
10146 |
407.34 |
Jan 06 2016 |
8016 |
380.64 |
Jan 06 2016 |
11519 |
380.64 |
Dec 30 2015 |
9438 |
452.76 |
Dec 30 2015 |
10146 |
407.34 |
Dec 30 2015 |
8019 |
380.64 |
Dec 30 2015 |
11519 |
380.64 |
Dec 23 2015 |
9438 |
452.76 |
Dec 23 2015 |
10145 |
407.34 |
Dec 23 2015 |
8019 |
380.64 |
Dec 23 2015 |
11520 |
380.64 |
Dec 16 2015 |
9438 |
452.76 |
Dec 16 2015 |
10145 |
407.34 |
Dec 16 2015 |
8019 |
380.64 |
Dec 16 2015 |
11520 |
380.64 |
Dec 09 2015 |
9438 |
452.76 |
Dec 09 2015 |
10145 |
407.34 |
Dec 09 2015 |
8026 |
380.64 |
Dec 09 2015 |
11522 |
380.64 |
Dec 02 2015 |
9438 |
452.76 |
Dec 02 2015 |
10146 |
407.34 |
Dec 02 2015 |
8027 |
380.64 |
Dec 02 2015 |
11523 |
380.64 |
Nov 25 2015 |
9438 |
452.76 |
Nov 25 2015 |
10146 |
407.34 |
Nov 25 2015 |
8027 |
380.64 |
Nov 25 2015 |
11524 |
380.64 |
Nov 18 2015 |
9438 |
452.76 |
Nov 18 2015 |
10145 |
407.34 |
Nov 18 2015 |
8027 |
380.64 |
Nov 18 2015 |
11524 |
380.64 |
Nov 11 2015 |
9438 |
452.76 |
Nov 11 2015 |
10136 |
407.34 |
Nov 11 2015 |
8027 |
380.64 |
Nov 11 2015 |
11525 |
380.64 |
Nov 04 2015 |
9438 |
452.76 |
Nov 04 2015 |
10136 |
407.34 |
Nov 04 2015 |
8027 |
380.64 |
Nov 04 2015 |
11525 |
380.64 |
Oct 28 2015 |
9424 |
452.76 |
Oct 28 2015 |
10137 |
407.34 |
Oct 28 2015 |
8017 |
380.64 |
Oct 28 2015 |
11511 |
380.64 |
Oct 21 2015 |
9392 |
452.76 |
Oct 21 2015 |
10110 |
407.34 |
Oct 21 2015 |
8029 |
380.64 |
Oct 21 2015 |
11506 |
380.64 |
Oct 14 2015 |
9393 |
452.76 |
Oct 14 2015 |
10103 |
407.34 |
Oct 14 2015 |
8035 |
380.64 |
Oct 14 2015 |
11510 |
380.64 |
Oct 07 2015 |
9398 |
452.76 |
Oct 07 2015 |
10118 |
407.34 |
Oct 07 2015 |
8023 |
380.64 |
Oct 07 2015 |
11505 |
380.64 |
Sep 30 2015 |
9418 |
452.76 |
Sep 30 2015 |
10125 |
407.34 |
Sep 30 2015 |
8029 |
380.64 |
Sep 30 2015 |
11517 |
380.64 |
Sep 23 2015 |
9352 |
452.76 |
Sep 23 2015 |
10180 |
407.34 |
Sep 23 2015 |
8034 |
380.64 |
Sep 23 2015 |
11562 |
380.64 |
Sep 16 2015 |
9316 |
452.76 |
Sep 16 2015 |
10070 |
407.34 |
Sep 16 2015 |
8032 |
380.64 |
Sep 16 2015 |
11531 |
380.64 |
Sep 09 2015 |
9248 |
452.76 |
Sep 09 2015 |
10041 |
407.34 |
Sep 09 2015 |
8050 |
380.64 |
Sep 09 2015 |
11534 |
380.64 |
Sep 02 2015 |
9128 |
452.76 |
Sep 02 2015 |
10098 |
407.34 |
Sep 02 2015 |
7985 |
380.64 |
Sep 02 2015 |
11502 |
380.64 |
Aug 26 2015 |
9334 |
452.76 |
Aug 26 2015 |
10248 |
407.34 |
Aug 26 2015 |
7573 |
374.61 |
Aug 26 2015 |
10897 |
374.78 |
Aug 19 2015 |
9256 |
452.76 |
Aug 19 2015 |
10445 |
407.34 |
Aug 19 2015 |
7568 |
374.61 |
Aug 19 2015 |
11068 |
374.78 |
Aug 12 2015 |
9325 |
452.76 |
Aug 12 2015 |
10448 |
407.34 |
Aug 12 2015 |
7632 |
374.61 |
Aug 12 2015 |
11095 |
374.61 |
Aug 05 2015 |
9297 |
452.76 |
Aug 05 2015 |
10519 |
407.34 |
Aug 05 2015 |
7615 |
374.61 |
Aug 05 2015 |
11105 |
374.61 |
Jul 29 2015 |
9217 |
452.76 |
Jul 29 2015 |
10572 |
407.34 |
Jul 29 2015 |
7727 |
374.61 |
Jul 29 2015 |
11260 |
374.61 |
Jul 22 2015 |
9289 |
452.76 |
Jul 22 2015 |
10590 |
407.34 |
Jul 22 2015 |
7709 |
374.61 |
Jul 22 2015 |
11257 |
374.61 |
Jul 15 2015 |
9469 |
452.76 |
Jul 15 2015 |
10815 |
407.34 |
Jul 15 2015 |
8055 |
377.08 |
Jul 15 2015 |
11703 |
377.08 |
Jul 08 2015 |
9534 |
452.76 |
Jul 08 2015 |
10887 |
407.34 |
Jul 08 2015 |
8096 |
377.08 |
Jul 08 2015 |
11841 |
377.08 |
Jul 01 2015 |
9636 |
452.76 |
Jul 01 2015 |
10956 |
407.34 |
Jul 01 2015 |
7320 |
367.6 |
Jul 01 2015 |
10713 |
367.6 |
Jun 24 2015 |
9619 |
452.76 |
Jun 24 2015 |
10969 |
407.34 |
Jun 24 2015 |
7391 |
367.6 |
Jun 24 2015 |
10765 |
367.6 |
Jun 17 2015 |
9527 |
452.76 |
Jun 17 2015 |
10961 |
407.34 |
Jun 17 2015 |
7416 |
367.6 |
Jun 17 2015 |
10854 |
367.6 |
Jun 10 2015 |
9587 |
452.76 |
Jun 10 2015 |
11012 |
407.34 |
Jun 10 2015 |
8484 |
378.55 |
Jun 10 2015 |
11775 |
375.35 |
Jun 03 2015 |
9498 |
452.76 |
Jun 03 2015 |
11169 |
407.34 |
Jun 03 2015 |
7187 |
363.71 |
Jun 03 2015 |
11364 |
370.56 |
May 27 2015 |
9331 |
452.76 |
May 27 2015 |
11068 |
407.34 |
May 27 2015 |
7215 |
363.71 |
May 27 2015 |
11301 |
370.56 |
May 20 2015 |
9321 |
452.76 |
May 20 2015 |
11148 |
407.34 |
May 20 2015 |
7262 |
363.71 |
May 20 2015 |
10676 |
364.99 |
May 13 2015 |
9327 |
452.76 |
May 13 2015 |
11256 |
407.34 |
May 13 2015 |
7262 |
363.71 |
May 13 2015 |
10746 |
364.99 |
May 06 2015 |
8803 |
452.76 |
May 06 2015 |
11144 |
407.34 |
May 06 2015 |
6371 |
356.11 |
May 06 2015 |
10098 |
361.63 |
Apr 29 2015 |
9126 |
452.76 |
Apr 29 2015 |
11303 |
407.34 |
Apr 29 2015 |
6420 |
356.11 |
Apr 29 2015 |
10187 |
361.63 |
Apr 22 2015 |
9301 |
452.76 |
Apr 22 2015 |
14892 |
437.28 |
Apr 22 2015 |
6200 |
352.66 |
Apr 22 2015 |
11154 |
368.77 |
Apr 15 2015 |
9188 |
452.76 |
Apr 15 2015 |
14666 |
437.28 |
Apr 15 2015 |
6198 |
352.66 |
Apr 15 2015 |
11184 |
368.77 |
Apr 08 2015 |
9209 |
452.76 |
Apr 08 2015 |
13190 |
424.89 |
Apr 08 2015 |
6298 |
352.66 |
Apr 08 2015 |
11219 |
368.77 |
Apr 01 2015 |
9162 |
452.76 |
Apr 01 2015 |
13326 |
424.89 |
Apr 01 2015 |
5939 |
347.19 |
Apr 01 2015 |
9841 |
356.11 |
Mar 25 2015 |
9045 |
452.76 |
Mar 25 2015 |
12906 |
424.89 |
Mar 25 2015 |
5861 |
347.19 |
Mar 25 2015 |
9564 |
356.11 |
Mar 18 2015 |
13362 |
432.62 |
Mar 18 2015 |
5655 |
345.46 |
Mar 18 2015 |
9459 |
356.65 |
Mar 11 2015 |
13657 |
432.62 |
Mar 11 2015 |
5713 |
345.46 |
Mar 11 2015 |
9807 |
356.65 |
Mar 04 2015 |
13861 |
432.62 |
Mar 04 2015 |
5816 |
345.46 |
Mar 04 2015 |
9908 |
356.65 |
Feb 25 2015 |
11189 |
408.34 |
Feb 25 2015 |
5812 |
345.46 |
Feb 25 2015 |
8630 |
345.46 |
Feb 18 2015 |
11266 |
408.34 |
Feb 18 2015 |
6066 |
348.32 |
Feb 18 2015 |
9273 |
350.34 |
Feb 11 2015 |
11301 |
408.34 |
Feb 11 2015 |
6076 |
348.32 |
Feb 11 2015 |
9297 |
350.34 |
Feb 04 2015 |
11342 |
408.34 |
Feb 04 2015 |
6267 |
350.67 |
Feb 04 2015 |
9431 |
351.33 |
Jan 28 2015 |
7888 |
375.33 |
Jan 28 2015 |
6289 |
350.67 |
Jan 28 2015 |
9359 |
350.67 |
Jan 21 2015 |
11614 |
410.77 |
Jan 21 2015 |
6818 |
356.84 |
Jan 21 2015 |
10095 |
356.84 |
Jan 14 2015 |
11632 |
410.77 |
Jan 14 2015 |
5954 |
346.24 |
Jan 14 2015 |
8931 |
346.24 |
Jan 07 2015 |
11632 |
410.77 |
Jan 07 2015 |
5947 |
346.24 |
Jan 07 2015 |
8918 |
346.24 |
Dec 31 2014 |
11632 |
410.77 |
Dec 31 2014 |
5946 |
346.24 |
Dec 31 2014 |
8918 |
346.24 |
Dec 24 2014 |
11632 |
410.77 |
Dec 24 2014 |
5946 |
346.24 |
Dec 24 2014 |
8918 |
346.24 |
Dec 17 2014 |
11632 |
410.77 |
Dec 17 2014 |
5946 |
346.24 |
Dec 17 2014 |
8917 |
346.24 |
Dec 10 2014 |
11632 |
410.77 |
Dec 10 2014 |
5946 |
346.24 |
Dec 10 2014 |
8917 |
346.24 |
Dec 03 2014 |
11632 |
410.77 |
Dec 03 2014 |
5946 |
346.24 |
Dec 03 2014 |
8917 |
346.24 |
Nov 26 2014 |
11632 |
410.77 |
Nov 26 2014 |
5946 |
346.24 |
Nov 26 2014 |
8917 |
346.24 |
Nov 19 2014 |
11632 |
410.77 |
Nov 19 2014 |
5946 |
346.24 |
Nov 19 2014 |
8917 |
346.24 |
Nov 12 2014 |
11632 |
410.77 |
Nov 12 2014 |
5946 |
346.24 |
Nov 12 2014 |
8917 |
346.24 |
Nov 05 2014 |
11632 |
410.77 |
Nov 05 2014 |
5946 |
346.24 |
Nov 05 2014 |
8917 |
346.24 |
Oct 29 2014 |
11630 |
410.77 |
Oct 29 2014 |
5946 |
346.24 |
Oct 29 2014 |
8915 |
346.24 |
Oct 22 2014 |
11617 |
410.77 |
Oct 22 2014 |
5925 |
346.24 |
Oct 22 2014 |
8926 |
346.24 |
Oct 15 2014 |
11571 |
410.77 |
Oct 15 2014 |
5921 |
346.24 |
Oct 15 2014 |
8914 |
346.24 |
Oct 08 2014 |
11571 |
410.77 |
Oct 08 2014 |
5919 |
346.24 |
Oct 08 2014 |
8919 |
346.24 |
Oct 01 2014 |
11577 |
410.77 |
Oct 01 2014 |
5927 |
346.24 |
Oct 01 2014 |
8930 |
346.24 |
Sep 24 2014 |
11639 |
410.77 |
Sep 24 2014 |
4650 |
328.29 |
Sep 24 2014 |
7078 |
328.29 |
Sep 17 2014 |
11558 |
410.77 |
Sep 17 2014 |
4691 |
328.29 |
Sep 17 2014 |
7089 |
328.29 |
Sep 10 2014 |
11573 |
410.77 |
Sep 10 2014 |
4652 |
328.29 |
Sep 10 2014 |
7088 |
328.29 |
Sep 03 2014 |
11563 |
410.77 |
Sep 03 2014 |
5164 |
335.1 |
Sep 03 2014 |
7815 |
335.1 |
Aug 27 2014 |
11470 |
410.77 |
Aug 27 2014 |
5217 |
335.1 |
Aug 27 2014 |
7804 |
335.1 |
Aug 20 2014 |
11473 |
410.77 |
Aug 20 2014 |
5205 |
335.1 |
Aug 20 2014 |
7821 |
335.1 |
Aug 13 2014 |
11457 |
410.77 |
Aug 13 2014 |
5227 |
335.1 |
Aug 13 2014 |
7868 |
335.1 |
Aug 06 2014 |
11585 |
410.77 |
Aug 06 2014 |
5257 |
335.1 |
Aug 06 2014 |
7885 |
335.1 |
Jul 30 2014 |
11603 |
410.77 |
Jul 30 2014 |
5276 |
335.1 |
Jul 30 2014 |
7960 |
335.1 |
Jul 23 2014 |
11558 |
410.77 |
Jul 23 2014 |
5323 |
335.76 |
Jul 23 2014 |
8048 |
335.76 |
Jul 16 2014 |
11683 |
410.77 |
Jul 16 2014 |
3966 |
316.04 |
Jul 16 2014 |
7119 |
326.8 |
Jul 09 2014 |
11723 |
410.77 |
Jul 09 2014 |
4047 |
316.04 |
Jul 09 2014 |
6082 |
316.04 |
Jul 02 2014 |
11797 |
410.77 |
Jul 02 2014 |
4103 |
316.04 |
Jul 02 2014 |
6204 |
316.04 |
Jun 25 2014 |
11867 |
410.77 |
Jun 25 2014 |
4194 |
316.04 |
Jun 25 2014 |
6172 |
316.04 |
Jun 18 2014 |
11906 |
410.77 |
Jun 18 2014 |
4209 |
316.04 |
Jun 18 2014 |
6228 |
316.04 |
Jun 11 2014 |
11841 |
410.77 |
Jun 11 2014 |
4252 |
316.04 |
Jun 11 2014 |
6280 |
316.04 |
Jun 04 2014 |
11942 |
410.77 |
Jun 04 2014 |
4370 |
316.04 |
Jun 04 2014 |
6395 |
316.04 |
May 28 2014 |
11884 |
410.77 |
May 28 2014 |
5956 |
338.67 |
May 28 2014 |
8547 |
338.18 |
May 21 2014 |
11915 |
410.77 |
May 21 2014 |
6926 |
350.49 |
May 21 2014 |
9577 |
347.5 |
May 14 2014 |
12008 |
410.77 |
May 14 2014 |
6989 |
350.49 |
May 14 2014 |
9650 |
347.5 |
May 07 2014 |
11658 |
410.77 |
May 07 2014 |
6937 |
350.49 |
May 07 2014 |
9560 |
347.5 |
Apr 30 2014 |
12102 |
410.77 |
Apr 30 2014 |
7220 |
350.49 |
Apr 30 2014 |
9852 |
347.5 |
Apr 23 2014 |
16372 |
446.22 |
Apr 23 2014 |
6624 |
341.87 |
Apr 23 2014 |
10883 |
355.13 |
Apr 16 2014 |
14951 |
433.29 |
Apr 16 2014 |
6755 |
343.45 |
Apr 16 2014 |
10368 |
351.49 |
Apr 09 2014 |
15515 |
433.29 |
Apr 09 2014 |
6796 |
343.45 |
Apr 09 2014 |
10553 |
351.49 |
Apr 02 2014 |
15535 |
433.29 |
Apr 02 2014 |
6880 |
343.45 |
Apr 02 2014 |
10335 |
351.49 |
Mar 26 2014 |
15228 |
433.29 |
Mar 26 2014 |
7063 |
343.45 |
Mar 26 2014 |
10419 |
351.49 |
Mar 19 2014 |
15167 |
433.29 |
Mar 19 2014 |
7120 |
343.45 |
Mar 19 2014 |
10447 |
351.49 |
Mar 12 2014 |
15169 |
433.29 |
Mar 12 2014 |
8368 |
357.45 |
Mar 12 2014 |
11258 |
357.45 |
Mar 05 2014 |
14963 |
433.29 |
Mar 05 2014 |
8373 |
357.45 |
Mar 05 2014 |
11196 |
357.45 |
Feb 26 2014 |
14901 |
433.29 |
Feb 26 2014 |
9198 |
366.4 |
Feb 26 2014 |
12494 |
367.94 |
Feb 19 2014 |
14960 |
433.29 |
Feb 19 2014 |
8137 |
354.16 |
Feb 19 2014 |
12337 |
366.4 |
Feb 12 2014 |
14930 |
433.29 |
Feb 12 2014 |
8162 |
354.16 |
Feb 12 2014 |
12330 |
366.4 |
Feb 05 2014 |
14972 |
433.29 |
Feb 05 2014 |
8253 |
354.16 |
Feb 05 2014 |
12405 |
366.4 |
Jan 29 2014 |
13486 |
420.35 |
Jan 29 2014 |
8311 |
354.16 |
Jan 29 2014 |
10982 |
354.16 |
Jan 22 2014 |
13429 |
420.35 |
Jan 22 2014 |
8815 |
359.98 |
Jan 22 2014 |
11641 |
359.98 |
Jan 15 2014 |
13436 |
420.35 |
Jan 15 2014 |
8845 |
359.98 |
Jan 15 2014 |
11670 |
359.98 |
Jan 08 2014 |
13358 |
420.35 |
Jan 08 2014 |
8857 |
359.98 |
Jan 08 2014 |
11668 |
359.98 |
Jan 01 2014 |
13358 |
420.35 |
Jan 01 2014 |
8857 |
359.98 |
Jan 01 2014 |
11669 |
359.98 |
Dec 25 2013 |
13358 |
420.35 |
Dec 25 2013 |
8857 |
359.98 |
Dec 25 2013 |
11670 |
359.98 |
Dec 18 2013 |
13358 |
420.35 |
Dec 18 2013 |
8857 |
359.98 |
Dec 18 2013 |
11670 |
359.98 |
Dec 11 2013 |
13359 |
420.35 |
Dec 11 2013 |
8857 |
359.98 |
Dec 11 2013 |
11670 |
359.98 |
Dec 04 2013 |
13360 |
420.35 |
Dec 04 2013 |
8857 |
359.98 |
Dec 04 2013 |
11671 |
359.98 |
Nov 27 2013 |
13360 |
420.35 |
Nov 27 2013 |
8857 |
359.98 |
Nov 27 2013 |
11671 |
359.98 |
Nov 20 2013 |
13360 |
420.35 |
Nov 20 2013 |
8857 |
359.98 |
Nov 20 2013 |
11672 |
359.98 |
Nov 13 2013 |
13360 |
420.35 |
Nov 13 2013 |
8857 |
359.98 |
Nov 13 2013 |
11672 |
359.98 |
Nov 06 2013 |
13360 |
420.35 |
Nov 06 2013 |
8857 |
359.98 |
Nov 06 2013 |
11672 |
359.98 |
Oct 30 2013 |
13360 |
420.35 |
Oct 30 2013 |
8856 |
359.98 |
Oct 30 2013 |
11671 |
359.98 |
Oct 23 2013 |
13351 |
420.35 |
Oct 23 2013 |
8856 |
359.98 |
Oct 23 2013 |
11668 |
359.98 |
Oct 16 2013 |
13375 |
420.35 |
Oct 16 2013 |
8837 |
359.98 |
Oct 16 2013 |
11666 |
359.98 |
Oct 09 2013 |
13231 |
420.35 |
Oct 09 2013 |
8832 |
359.98 |
Oct 09 2013 |
11622 |
359.98 |
Oct 02 2013 |
13259 |
420.35 |
Oct 02 2013 |
9877 |
371.49 |
Oct 02 2013 |
13012 |
371.49 |
Sep 25 2013 |
13237 |
420.35 |
Sep 25 2013 |
9821 |
371.49 |
Sep 25 2013 |
12974 |
371.49 |
Sep 18 2013 |
13121 |
420.35 |
Sep 18 2013 |
9867 |
372.17 |
Sep 18 2013 |
12950 |
372.17 |
Sep 11 2013 |
13102 |
420.35 |
Sep 11 2013 |
9838 |
372.17 |
Sep 11 2013 |
12891 |
372.17 |
Sep 04 2013 |
13240 |
420.35 |
Sep 04 2013 |
10396 |
378.11 |
Sep 04 2013 |
13703 |
378.11 |
Aug 28 2013 |
13184 |
420.35 |
Aug 28 2013 |
10376 |
378.11 |
Aug 28 2013 |
13691 |
378.11 |
Aug 21 2013 |
13255 |
420.35 |
Aug 21 2013 |
10438 |
378.11 |
Aug 21 2013 |
13766 |
378.11 |
Aug 14 2013 |
13283 |
420.35 |
Aug 14 2013 |
10493 |
378.11 |
Aug 14 2013 |
13535 |
378.11 |
Aug 07 2013 |
13302 |
420.35 |
Aug 07 2013 |
10657 |
378.11 |
Aug 07 2013 |
13660 |
378.11 |
Jul 31 2013 |
13522 |
420.35 |
Jul 31 2013 |
10743 |
378.11 |
Jul 31 2013 |
13764 |
378.11 |
Jul 24 2013 |
13437 |
420.35 |
Jul 24 2013 |
10828 |
378.11 |
Jul 24 2013 |
13838 |
378.11 |
Jul 17 2013 |
13468 |
420.35 |
Jul 17 2013 |
10880 |
378.11 |
Jul 17 2013 |
13869 |
378.11 |
Jul 10 2013 |
13547 |
420.35 |
Jul 10 2013 |
11001 |
378.11 |
Jul 10 2013 |
14031 |
378.11 |
Jul 03 2013 |
13560 |
420.35 |
Jul 03 2013 |
11116 |
378.11 |
Jul 03 2013 |
14017 |
378.11 |
Jun 26 2013 |
13543 |
420.35 |
Jun 26 2013 |
15306 |
416.04 |
Jun 26 2013 |
19297 |
413.86 |
Jun 19 2013 |
13702 |
420.35 |
Jun 19 2013 |
15470 |
416.04 |
Jun 19 2013 |
19269 |
413.86 |
Jun 12 2013 |
13784 |
420.35 |
Jun 12 2013 |
15650 |
417.07 |
Jun 12 2013 |
19583 |
414.45 |
Jun 05 2013 |
13693 |
420.35 |
Jun 05 2013 |
15431 |
417.07 |
Jun 05 2013 |
19423 |
414.45 |
May 29 2013 |
13582 |
420.35 |
May 29 2013 |
15480 |
417.07 |
May 29 2013 |
19434 |
414.45 |
May 22 2013 |
13832 |
420.35 |
May 22 2013 |
15733 |
417.07 |
May 22 2013 |
19796 |
414.45 |
May 15 2013 |
13836 |
420.35 |
May 15 2013 |
17202 |
429.51 |
May 15 2013 |
20912 |
422.15 |
May 08 2013 |
13855 |
420.35 |
May 08 2013 |
18395 |
440.87 |
May 08 2013 |
24785 |
447.76 |
May 01 2013 |
14141 |
420.35 |
May 01 2013 |
18521 |
440.87 |
May 01 2013 |
24977 |
447.76 |
Apr 24 2013 |
21801 |
470.49 |
Apr 24 2013 |
28354 |
470.49 |
Apr 17 2013 |
21771 |
470.49 |
Apr 17 2013 |
28483 |
470.49 |
Apr 10 2013 |
21381 |
470.49 |
Apr 10 2013 |
28275 |
470.49 |
Apr 03 2013 |
21201 |
470.49 |
Apr 03 2013 |
28169 |
470.49 |
Mar 27 2013 |
21233 |
470.49 |
Mar 27 2013 |
28289 |
470.49 |
Mar 20 2013 |
20881 |
470.49 |
Mar 20 2013 |
28205 |
470.49 |
Mar 13 2013 |
28123 |
470.49 |