Mar 16 2016 |
21137 |
511.5 |
Mar 16 2016 |
30515 |
511.5 |
Mar 09 2016 |
21017 |
511.5 |
Mar 09 2016 |
30569 |
511.5 |
Mar 02 2016 |
20963 |
511.5 |
Mar 02 2016 |
30251 |
511.5 |
Feb 24 2016 |
20872 |
511.5 |
Feb 24 2016 |
30104 |
511.5 |
Feb 17 2016 |
20965 |
511.5 |
Feb 17 2016 |
30391 |
511.5 |
Feb 10 2016 |
20911 |
511.5 |
Feb 10 2016 |
30293 |
511.5 |
Feb 03 2016 |
20892 |
511.5 |
Feb 03 2016 |
30258 |
511.5 |
Jan 27 2016 |
20812 |
511.5 |
Jan 27 2016 |
30209 |
511.5 |
Jan 20 2016 |
19744 |
498.72 |
Jan 20 2016 |
28636 |
498.72 |
Jan 13 2016 |
19792 |
498.72 |
Jan 13 2016 |
28679 |
498.72 |
Jan 06 2016 |
18407 |
482.46 |
Jan 06 2016 |
26531 |
482.46 |
Dec 30 2015 |
18393 |
482.46 |
Dec 30 2015 |
26511 |
482.46 |
Dec 23 2015 |
18392 |
482.46 |
Dec 23 2015 |
26510 |
482.46 |
Dec 16 2015 |
18392 |
482.46 |
Dec 16 2015 |
26510 |
482.46 |
Dec 09 2015 |
18400 |
482.46 |
Dec 09 2015 |
26516 |
482.46 |
Dec 02 2015 |
18401 |
482.46 |
Dec 02 2015 |
26518 |
482.46 |
Nov 25 2015 |
18401 |
482.46 |
Nov 25 2015 |
26519 |
482.46 |
Nov 18 2015 |
18401 |
482.46 |
Nov 18 2015 |
26518 |
482.46 |
Nov 11 2015 |
18401 |
482.46 |
Nov 11 2015 |
26500 |
482.46 |
Nov 04 2015 |
18401 |
482.46 |
Nov 04 2015 |
26500 |
482.46 |
Oct 28 2015 |
18365 |
482.46 |
Oct 28 2015 |
26457 |
482.46 |
Oct 21 2015 |
18389 |
482.46 |
Oct 21 2015 |
26431 |
482.46 |
Oct 14 2015 |
18386 |
482.46 |
Oct 14 2015 |
26418 |
482.46 |
Oct 07 2015 |
18335 |
482.46 |
Oct 07 2015 |
26418 |
482.46 |
Sep 30 2015 |
18332 |
482.46 |
Sep 30 2015 |
26437 |
482.46 |
Sep 23 2015 |
18310 |
482.46 |
Sep 23 2015 |
26485 |
482.46 |
Sep 16 2015 |
18283 |
482.46 |
Sep 16 2015 |
26357 |
482.46 |
Sep 09 2015 |
18241 |
482.46 |
Sep 09 2015 |
26292 |
482.46 |
Sep 02 2015 |
18051 |
482.46 |
Sep 02 2015 |
26236 |
482.46 |
Aug 26 2015 |
18284 |
482.46 |
Aug 26 2015 |
26432 |
482.46 |
Aug 19 2015 |
18355 |
482.46 |
Aug 19 2015 |
26689 |
482.46 |
Aug 12 2015 |
18464 |
482.46 |
Aug 12 2015 |
26816 |
482.46 |
Aug 05 2015 |
18383 |
482.46 |
Aug 05 2015 |
26779 |
482.46 |
Jul 29 2015 |
18572 |
482.46 |
Jul 29 2015 |
27003 |
482.46 |
Jul 22 2015 |
18508 |
482.46 |
Jul 22 2015 |
27074 |
482.46 |
Jul 15 2015 |
18617 |
482.46 |
Jul 15 2015 |
27273 |
482.46 |
Jul 08 2015 |
18679 |
482.46 |
Jul 08 2015 |
27415 |
482.46 |
Jul 01 2015 |
18767 |
482.46 |
Jul 01 2015 |
27521 |
482.46 |
Jun 24 2015 |
13300 |
426.91 |
Jun 24 2015 |
19279 |
426.91 |
Jun 17 2015 |
13353 |
426.91 |
Jun 17 2015 |
19356 |
426.91 |
Jun 10 2015 |
13371 |
426.91 |
Jun 10 2015 |
19333 |
426.91 |
Jun 03 2015 |
13381 |
426.91 |
Jun 03 2015 |
19459 |
426.91 |
May 27 2015 |
13358 |
426.91 |
May 27 2015 |
19284 |
426.91 |
May 20 2015 |
11482 |
408.19 |
May 20 2015 |
16546 |
408.19 |
May 13 2015 |
11465 |
408.19 |
May 13 2015 |
16623 |
408.19 |
May 06 2015 |
11164 |
408.19 |
May 06 2015 |
16274 |
408.19 |
Apr 29 2015 |
11327 |
408.19 |
Apr 29 2015 |
16544 |
408.19 |
Apr 22 2015 |
11388 |
408.19 |
Apr 22 2015 |
16624 |
408.19 |
Apr 15 2015 |
11361 |
408.19 |
Apr 15 2015 |
16572 |
408.19 |
Apr 08 2015 |
26876 |
576.83 |
Apr 08 2015 |
11499 |
408.19 |
Apr 08 2015 |
16615 |
408.19 |
Apr 01 2015 |
27059 |
576.83 |
Apr 01 2015 |
11626 |
408.19 |
Apr 01 2015 |
16927 |
408.19 |
Mar 25 2015 |
26319 |
576.83 |
Mar 25 2015 |
9137 |
384.28 |
Mar 25 2015 |
13089 |
384.28 |
Mar 18 2015 |
24925 |
576.83 |
Mar 18 2015 |
9049 |
384.28 |
Mar 18 2015 |
12881 |
384.28 |
Mar 11 2015 |
25527 |
576.83 |
Mar 11 2015 |
9128 |
384.28 |
Mar 11 2015 |
13283 |
384.28 |
Mar 04 2015 |
25996 |
576.83 |
Mar 04 2015 |
9258 |
384.28 |
Mar 04 2015 |
13418 |
384.28 |
Feb 25 2015 |
25999 |
576.83 |
Feb 25 2015 |
9211 |
384.28 |
Feb 25 2015 |
13432 |
384.28 |
Feb 18 2015 |
12736 |
559.37 |
Feb 18 2015 |
24244 |
538.42 |
Feb 18 2015 |
9254 |
384.28 |
Feb 18 2015 |
13483 |
384.28 |
Feb 11 2015 |
12871 |
559.37 |
Feb 11 2015 |
24250 |
538.42 |
Feb 11 2015 |
9290 |
384.28 |
Feb 11 2015 |
13507 |
384.28 |
Feb 04 2015 |
12921 |
559.37 |
Feb 04 2015 |
24316 |
538.42 |
Feb 04 2015 |
9290 |
384.28 |
Feb 04 2015 |
13519 |
384.28 |
Jan 28 2015 |
12921 |
559.37 |
Jan 28 2015 |
24269 |
538.42 |
Jan 28 2015 |
9306 |
384.28 |
Jan 28 2015 |
13531 |
384.28 |
Jan 21 2015 |
12956 |
559.37 |
Jan 21 2015 |
24320 |
538.42 |
Jan 21 2015 |
9313 |
384.28 |
Jan 21 2015 |
13550 |
384.28 |
Jan 14 2015 |
12956 |
559.37 |
Jan 14 2015 |
24341 |
538.42 |
Jan 14 2015 |
9325 |
384.28 |
Jan 14 2015 |
13566 |
384.28 |
Jan 07 2015 |
12956 |
559.37 |
Jan 07 2015 |
24340 |
538.42 |
Jan 07 2015 |
9299 |
384.28 |
Jan 07 2015 |
13543 |
384.28 |
Dec 31 2014 |
13036 |
559.37 |
Dec 31 2014 |
24340 |
538.42 |
Dec 31 2014 |
9301 |
384.28 |
Dec 31 2014 |
13543 |
384.28 |
Dec 24 2014 |
13036 |
559.37 |
Dec 24 2014 |
24340 |
538.42 |
Dec 24 2014 |
9301 |
384.28 |
Dec 24 2014 |
13543 |
384.28 |
Dec 17 2014 |
13036 |
559.37 |
Dec 17 2014 |
24340 |
538.42 |
Dec 17 2014 |
9291 |
384.28 |
Dec 17 2014 |
13537 |
384.28 |
Dec 10 2014 |
13036 |
559.37 |
Dec 10 2014 |
24340 |
538.42 |
Dec 10 2014 |
9291 |
384.28 |
Dec 10 2014 |
13537 |
384.28 |
Dec 03 2014 |
13037 |
559.37 |
Dec 03 2014 |
24340 |
538.42 |
Dec 03 2014 |
9291 |
384.28 |
Dec 03 2014 |
13537 |
384.28 |
Nov 26 2014 |
13037 |
559.37 |
Nov 26 2014 |
24340 |
538.42 |
Nov 26 2014 |
9291 |
384.28 |
Nov 26 2014 |
13537 |
384.28 |
Nov 19 2014 |
13034 |
559.37 |
Nov 19 2014 |
24340 |
538.42 |
Nov 19 2014 |
9291 |
384.28 |
Nov 19 2014 |
13537 |
384.28 |
Nov 12 2014 |
13034 |
559.37 |
Nov 12 2014 |
24340 |
538.42 |
Nov 12 2014 |
9291 |
384.28 |
Nov 12 2014 |
13537 |
384.28 |
Nov 05 2014 |
13034 |
559.37 |
Nov 05 2014 |
24340 |
538.42 |
Nov 05 2014 |
9291 |
384.28 |
Nov 05 2014 |
13538 |
384.28 |
Oct 29 2014 |
13034 |
559.37 |
Oct 29 2014 |
24332 |
538.42 |
Oct 29 2014 |
9291 |
384.28 |
Oct 29 2014 |
13535 |
384.28 |
Oct 22 2014 |
12996 |
559.37 |
Oct 22 2014 |
24263 |
538.42 |
Oct 22 2014 |
9264 |
384.28 |
Oct 22 2014 |
13550 |
384.28 |
Oct 15 2014 |
12982 |
559.37 |
Oct 15 2014 |
24118 |
538.42 |
Oct 15 2014 |
9252 |
384.28 |
Oct 15 2014 |
13523 |
384.28 |
Oct 08 2014 |
12974 |
559.37 |
Oct 08 2014 |
24150 |
538.42 |
Oct 08 2014 |
9242 |
384.28 |
Oct 08 2014 |
13525 |
384.28 |
Oct 01 2014 |
13012 |
559.37 |
Oct 01 2014 |
24158 |
538.42 |
Oct 01 2014 |
9256 |
384.28 |
Oct 01 2014 |
13542 |
384.28 |
Sep 24 2014 |
12964 |
559.37 |
Sep 24 2014 |
24257 |
538.42 |
Sep 24 2014 |
9242 |
384.28 |
Sep 24 2014 |
13536 |
384.28 |
Sep 17 2014 |
12889 |
559.37 |
Sep 17 2014 |
24025 |
538.42 |
Sep 17 2014 |
9297 |
384.28 |
Sep 17 2014 |
13525 |
384.28 |
Sep 10 2014 |
12964 |
559.37 |
Sep 10 2014 |
24014 |
538.42 |
Sep 10 2014 |
9210 |
384.28 |
Sep 10 2014 |
13555 |
384.28 |
Sep 03 2014 |
12958 |
559.37 |
Sep 03 2014 |
24081 |
538.42 |
Sep 03 2014 |
9220 |
384.28 |
Sep 03 2014 |
13603 |
384.28 |
Aug 27 2014 |
12758 |
559.37 |
Aug 27 2014 |
23962 |
538.42 |
Aug 27 2014 |
9277 |
384.28 |
Aug 27 2014 |
13600 |
384.28 |
Aug 20 2014 |
12749 |
559.37 |
Aug 20 2014 |
23937 |
538.42 |
Aug 20 2014 |
9254 |
384.28 |
Aug 20 2014 |
13614 |
384.28 |
Aug 13 2014 |
12719 |
559.37 |
Aug 13 2014 |
23836 |
538.42 |
Aug 13 2014 |
9303 |
384.28 |
Aug 13 2014 |
13673 |
384.28 |
Aug 06 2014 |
12608 |
559.37 |
Aug 06 2014 |
24072 |
538.42 |
Aug 06 2014 |
9359 |
384.28 |
Aug 06 2014 |
13760 |
384.28 |
Jul 30 2014 |
12771 |
559.37 |
Jul 30 2014 |
24150 |
538.42 |
Jul 30 2014 |
10393 |
395.39 |
Jul 30 2014 |
15652 |
397.08 |
Jul 23 2014 |
12559 |
559.37 |
Jul 23 2014 |
23942 |
538.42 |
Jul 23 2014 |
10337 |
395.39 |
Jul 23 2014 |
15557 |
397.08 |
Jul 16 2014 |
12675 |
559.37 |
Jul 16 2014 |
24157 |
538.42 |
Jul 16 2014 |
10350 |
395.39 |
Jul 16 2014 |
15575 |
397.08 |
Jul 09 2014 |
12369 |
559.37 |
Jul 09 2014 |
24280 |
538.42 |
Jul 09 2014 |
13877 |
431.9 |
Jul 09 2014 |
20469 |
431.9 |
Jul 02 2014 |
12703 |
559.37 |
Jul 02 2014 |
24395 |
538.42 |
Jul 02 2014 |
13997 |
431.9 |
Jul 02 2014 |
20661 |
431.9 |
Jun 25 2014 |
12516 |
559.37 |
Jun 25 2014 |
24504 |
538.42 |
Jun 25 2014 |
14136 |
431.9 |
Jun 25 2014 |
20730 |
431.9 |
Jun 18 2014 |
12413 |
559.37 |
Jun 18 2014 |
24577 |
538.42 |
Jun 18 2014 |
14233 |
431.9 |
Jun 18 2014 |
20743 |
431.9 |
Jun 11 2014 |
12773 |
559.37 |
Jun 11 2014 |
24371 |
538.42 |
Jun 11 2014 |
14261 |
431.9 |
Jun 11 2014 |
20947 |
431.9 |
Jun 04 2014 |
12998 |
559.37 |
Jun 04 2014 |
24612 |
538.42 |
Jun 04 2014 |
14553 |
431.9 |
Jun 04 2014 |
21140 |
431.9 |
May 28 2014 |
13122 |
559.37 |
May 28 2014 |
24347 |
538.42 |
May 28 2014 |
19354 |
482.05 |
May 28 2014 |
30362 |
496.23 |
May 21 2014 |
13164 |
559.37 |
May 21 2014 |
24421 |
538.42 |
May 21 2014 |
19448 |
482.05 |
May 21 2014 |
30498 |
496.23 |
May 14 2014 |
13446 |
559.37 |
May 14 2014 |
24566 |
538.42 |
May 14 2014 |
19560 |
482.05 |
May 14 2014 |
30659 |
496.23 |
May 07 2014 |
12770 |
559.37 |
May 07 2014 |
23926 |
538.42 |
May 07 2014 |
19250 |
482.05 |
May 07 2014 |
30252 |
496.23 |
Apr 30 2014 |
13362 |
559.37 |
Apr 30 2014 |
24626 |
538.42 |
Apr 30 2014 |
19898 |
482.05 |
Apr 30 2014 |
30961 |
496.23 |
Apr 23 2014 |
13772 |
559.37 |
Apr 23 2014 |
22003 |
500 |
Apr 23 2014 |
17145 |
451.69 |
Apr 23 2014 |
33326 |
511.51 |
Apr 16 2014 |
13464 |
559.37 |
Apr 16 2014 |
21944 |
500 |
Apr 16 2014 |
16996 |
451.69 |
Apr 16 2014 |
33090 |
511.51 |
Apr 09 2014 |
13501 |
559.37 |
Apr 09 2014 |
22713 |
500 |
Apr 09 2014 |
17145 |
451.69 |
Apr 09 2014 |
33620 |
511.51 |
Apr 02 2014 |
13157 |
559.37 |
Apr 02 2014 |
22689 |
500 |
Apr 02 2014 |
17352 |
451.69 |
Apr 02 2014 |
33034 |
511.51 |
Mar 26 2014 |
13180 |
559.37 |
Mar 26 2014 |
22238 |
500 |
Mar 26 2014 |
17729 |
451.69 |
Mar 26 2014 |
32978 |
511.51 |
Mar 19 2014 |
13248 |
559.37 |
Mar 19 2014 |
22158 |
500 |
Mar 19 2014 |
23275 |
507.91 |
Mar 19 2014 |
34200 |
522.04 |
Mar 12 2014 |
13239 |
559.37 |
Mar 12 2014 |
22153 |
500 |
Mar 12 2014 |
23258 |
507.91 |
Mar 12 2014 |
34217 |
522.04 |
Mar 05 2014 |
26925 |
564.14 |
Mar 05 2014 |
37911 |
564.14 |
Feb 26 2014 |
26901 |
564.14 |
Feb 26 2014 |
37774 |
564.14 |
Feb 19 2014 |
26932 |
564.14 |
Feb 19 2014 |
37783 |
564.14 |
Feb 12 2014 |
26895 |
564.14 |
Feb 12 2014 |
37680 |
564.14 |
Feb 05 2014 |
27097 |
564.14 |
Feb 05 2014 |
37820 |
564.14 |
Jan 29 2014 |
27288 |
564.14 |
Jan 29 2014 |
37803 |
564.14 |
Jan 22 2014 |
26421 |
549.4 |
Jan 22 2014 |
36370 |
549.4 |
Jan 15 2014 |
26459 |
548.7 |
Jan 15 2014 |
36401 |
548.7 |
Jan 08 2014 |
26511 |
548.7 |
Jan 08 2014 |
36320 |
548.7 |
Jan 01 2014 |
26518 |
548.7 |
Jan 01 2014 |
36326 |
548.7 |
Dec 25 2013 |
26518 |
548.7 |
Dec 25 2013 |
36351 |
548.7 |
Dec 18 2013 |
26518 |
548.7 |
Dec 18 2013 |
36351 |
548.7 |
Dec 11 2013 |
26518 |
548.7 |
Dec 11 2013 |
36352 |
548.7 |
Dec 04 2013 |
26520 |
548.7 |
Dec 04 2013 |
36354 |
548.7 |
Nov 27 2013 |
26520 |
548.7 |
Nov 27 2013 |
36354 |
548.7 |
Nov 20 2013 |
26520 |
548.7 |
Nov 20 2013 |
36355 |
548.7 |
Nov 13 2013 |
26521 |
548.7 |
Nov 13 2013 |
36356 |
548.7 |
Nov 06 2013 |
26522 |
548.7 |
Nov 06 2013 |
36357 |
548.7 |
Oct 30 2013 |
26520 |
548.7 |
Oct 30 2013 |
36355 |
548.7 |
Oct 23 2013 |
26521 |
548.7 |
Oct 23 2013 |
36349 |
548.7 |
Oct 16 2013 |
26452 |
548.7 |
Oct 16 2013 |
36263 |
548.7 |
Oct 09 2013 |
26396 |
548.7 |
Oct 09 2013 |
35892 |
548.7 |
Oct 02 2013 |
26382 |
548.7 |
Oct 02 2013 |
36014 |
548.7 |
Sep 25 2013 |
26288 |
548.7 |
Sep 25 2013 |
35978 |
548.7 |
Sep 18 2013 |
26147 |
548.7 |
Sep 18 2013 |
35634 |
548.7 |
Sep 11 2013 |
25950 |
548.7 |
Sep 11 2013 |
35382 |
548.7 |
Sep 04 2013 |
25838 |
548.7 |
Sep 04 2013 |
35532 |
548.7 |
Aug 28 2013 |
25683 |
548.7 |
Aug 28 2013 |
35299 |
548.7 |
Aug 21 2013 |
25829 |
548.7 |
Aug 21 2013 |
35543 |
548.7 |
Aug 14 2013 |
25975 |
548.7 |
Aug 14 2013 |
35254 |
548.7 |
Aug 07 2013 |
26269 |
548.7 |
Aug 07 2013 |
35533 |
548.7 |
Jul 31 2013 |
26530 |
548.7 |
Jul 31 2013 |
36085 |
548.7 |
Jul 24 2013 |
26797 |
548.7 |
Jul 24 2013 |
36319 |
548.7 |
Jul 17 2013 |
26923 |
548.7 |
Jul 17 2013 |
36461 |
548.7 |
Jul 10 2013 |
27124 |
548.7 |
Jul 10 2013 |
36812 |
548.7 |
Jul 03 2013 |
27341 |
548.7 |
Jul 03 2013 |
36821 |
548.7 |
Jun 26 2013 |
27616 |
548.7 |
Jun 26 2013 |
36992 |
548.7 |
Jun 19 2013 |
27871 |
548.7 |
Jun 19 2013 |
36990 |
548.7 |
Jun 12 2013 |
27940 |
548.7 |
Jun 12 2013 |
37295 |
548.7 |
Jun 05 2013 |
27492 |
548.7 |
Jun 05 2013 |
36911 |
548.7 |
May 29 2013 |
27577 |
548.7 |
May 29 2013 |
36970 |
548.7 |
May 22 2013 |
27995 |
548.7 |
May 22 2013 |
37686 |
548.7 |
May 15 2013 |
28153 |
548.7 |
May 15 2013 |
37724 |
548.7 |
May 08 2013 |
28018 |
548.7 |
May 08 2013 |
37642 |
548.7 |
May 01 2013 |
28084 |
548.7 |
May 01 2013 |
37887 |
548.7 |
Apr 24 2013 |
28054 |
548.7 |
Apr 24 2013 |
37569 |
548.7 |
Apr 17 2013 |
27551 |
543.56 |
Apr 17 2013 |
37148 |
543.56 |
Apr 10 2013 |
27025 |
543.56 |
Apr 10 2013 |
36845 |
543.56 |
Apr 03 2013 |
26729 |
543.56 |
Apr 03 2013 |
36653 |
543.56 |
Mar 27 2013 |
26738 |
543.56 |
Mar 27 2013 |
36825 |
543.56 |
Mar 20 2013 |
26256 |
543.56 |
Mar 20 2013 |
36702 |
543.56 |
Mar 13 2013 |
36508 |
543.56 |