Mar 10 2017 |
8006 |
399.26 |
Mar 10 2017 |
7639 |
386.47 |
Mar 10 2017 |
9934 |
392.87 |
Mar 03 2017 |
7981 |
399.26 |
Mar 03 2017 |
7572 |
386.47 |
Mar 03 2017 |
9907 |
392.87 |
Feb 24 2017 |
8060 |
399.26 |
Feb 24 2017 |
7531 |
386.47 |
Feb 24 2017 |
9960 |
392.87 |
Feb 17 2017 |
5616 |
373 |
Feb 17 2017 |
7385 |
386.47 |
Feb 17 2017 |
8176 |
377.49 |
Feb 10 2017 |
5675 |
373 |
Feb 10 2017 |
5140 |
360.64 |
Feb 10 2017 |
6994 |
366.82 |
Feb 03 2017 |
5685 |
373 |
Feb 03 2017 |
4231 |
347.84 |
Feb 03 2017 |
6062 |
357.9 |
Jan 27 2017 |
5665 |
373 |
Jan 27 2017 |
4248 |
347.84 |
Jan 27 2017 |
6063 |
357.9 |
Jan 20 2017 |
5673 |
373 |
Jan 20 2017 |
4254 |
347.84 |
Jan 20 2017 |
6074 |
357.9 |
Jan 13 2017 |
5677 |
373 |
Jan 13 2017 |
4255 |
347.84 |
Jan 13 2017 |
6078 |
357.9 |
Jan 06 2017 |
5677 |
373 |
Jan 06 2017 |
4259 |
347.84 |
Jan 06 2017 |
6067 |
357.9 |
Dec 30 2016 |
5677 |
373 |
Dec 30 2016 |
4260 |
347.84 |
Dec 30 2016 |
6069 |
357.9 |
Dec 23 2016 |
5677 |
373 |
Dec 23 2016 |
4260 |
347.84 |
Dec 23 2016 |
6069 |
357.9 |
Dec 16 2016 |
5677 |
373 |
Dec 16 2016 |
4259 |
347.84 |
Dec 16 2016 |
6062 |
357.9 |
Dec 09 2016 |
5674 |
373 |
Dec 09 2016 |
4258 |
347.84 |
Dec 09 2016 |
6062 |
357.9 |
Dec 02 2016 |
5674 |
373 |
Dec 02 2016 |
4258 |
347.84 |
Dec 02 2016 |
6062 |
357.9 |
Nov 25 2016 |
5674 |
373 |
Nov 25 2016 |
4255 |
347.84 |
Nov 25 2016 |
6057 |
357.9 |
Nov 18 2016 |
5674 |
373 |
Nov 18 2016 |
4255 |
347.84 |
Nov 18 2016 |
6057 |
357.9 |
Nov 11 2016 |
5668 |
373 |
Nov 11 2016 |
4255 |
347.84 |
Nov 11 2016 |
6058 |
357.9 |
Nov 04 2016 |
5668 |
373 |
Nov 04 2016 |
4255 |
347.84 |
Nov 04 2016 |
6058 |
357.9 |
Oct 28 2016 |
5683 |
373 |
Oct 28 2016 |
4256 |
347.84 |
Oct 28 2016 |
6066 |
357.9 |
Oct 21 2016 |
5691 |
373 |
Oct 21 2016 |
4259 |
347.84 |
Oct 21 2016 |
6068 |
357.9 |
Oct 14 2016 |
5696 |
373 |
Oct 14 2016 |
4278 |
347.84 |
Oct 14 2016 |
6109 |
357.9 |
Oct 07 2016 |
5693 |
373 |
Oct 07 2016 |
4278 |
347.84 |
Oct 07 2016 |
6115 |
357.9 |
Sep 30 2016 |
5696 |
373 |
Sep 30 2016 |
4279 |
347.84 |
Sep 30 2016 |
6116 |
357.9 |
Sep 23 2016 |
5652 |
373 |
Sep 23 2016 |
4283 |
347.84 |
Sep 23 2016 |
6081 |
357.9 |
Sep 16 2016 |
5627 |
373 |
Sep 16 2016 |
4312 |
347.84 |
Sep 16 2016 |
6100 |
357.9 |
Sep 09 2016 |
5705 |
373 |
Sep 09 2016 |
4370 |
347.84 |
Sep 09 2016 |
6115 |
357.9 |
Sep 02 2016 |
5724 |
373 |
Sep 02 2016 |
4448 |
347.84 |
Sep 02 2016 |
6205 |
357.9 |
Aug 26 2016 |
5420 |
373 |
Aug 26 2016 |
4195 |
344.01 |
Aug 26 2016 |
4689 |
344.56 |
Aug 19 2016 |
5439 |
373 |
Aug 19 2016 |
4203 |
344.01 |
Aug 19 2016 |
4716 |
344.56 |
Aug 12 2016 |
5432 |
373 |
Aug 12 2016 |
3706 |
336 |
Aug 12 2016 |
4196 |
328.06 |
Aug 05 2016 |
5474 |
373 |
Aug 05 2016 |
2164 |
308.3 |
Aug 05 2016 |
2951 |
308.3 |
Jul 29 2016 |
5363 |
373 |
Jul 29 2016 |
2177 |
308.3 |
Jul 29 2016 |
2966 |
308.3 |
Jul 22 2016 |
3357 |
347.46 |
Jul 22 2016 |
4891 |
365.62 |
Jul 22 2016 |
2255 |
308.3 |
Jul 22 2016 |
3056 |
308.3 |
Jun 22 2016 |
3381 |
347.46 |
Jun 22 2016 |
5011 |
365.62 |
Jun 22 2016 |
1898 |
298.18 |
Jun 22 2016 |
3545 |
308.3 |
Jun 15 2016 |
3441 |
347.46 |
Jun 15 2016 |
5101 |
365.62 |
Jun 15 2016 |
1941 |
298.18 |
Jun 15 2016 |
3608 |
308.3 |
Jun 08 2016 |
3475 |
347.46 |
Jun 08 2016 |
5093 |
365.62 |
Jun 08 2016 |
1985 |
298.18 |
Jun 08 2016 |
3614 |
308.3 |
Jun 01 2016 |
3639 |
347.46 |
Jun 01 2016 |
4446 |
356.13 |
Jun 01 2016 |
2001 |
298.18 |
Jun 01 2016 |
3821 |
308.3 |
May 25 2016 |
3616 |
347.46 |
May 25 2016 |
4484 |
356.13 |
May 25 2016 |
2048 |
298.18 |
May 25 2016 |
3863 |
308.3 |
May 18 2016 |
3624 |
347.46 |
May 18 2016 |
4521 |
356.13 |
May 18 2016 |
2052 |
298.18 |
May 18 2016 |
3886 |
308.3 |
May 11 2016 |
3559 |
347.46 |
May 11 2016 |
4538 |
356.13 |
May 11 2016 |
2060 |
298.18 |
May 11 2016 |
3874 |
308.3 |
May 04 2016 |
3594 |
347.46 |
May 04 2016 |
4509 |
356.13 |
May 04 2016 |
2020 |
298.18 |
May 04 2016 |
3874 |
308.3 |
Apr 27 2016 |
3718 |
347.46 |
Apr 27 2016 |
4662 |
356.13 |
Apr 27 2016 |
2092 |
298.18 |
Apr 27 2016 |
3939 |
308.3 |
Apr 20 2016 |
3788 |
347.46 |
Apr 20 2016 |
4702 |
356.13 |
Apr 20 2016 |
2180 |
298.18 |
Apr 20 2016 |
4033 |
308.3 |
Apr 13 2016 |
3829 |
347.46 |
Apr 13 2016 |
4853 |
356.13 |
Apr 13 2016 |
2156 |
298.18 |
Apr 13 2016 |
4040 |
308.3 |
Apr 06 2016 |
3891 |
347.46 |
Apr 06 2016 |
4943 |
356.13 |
Apr 06 2016 |
2179 |
298.18 |
Apr 06 2016 |
4083 |
308.3 |
Mar 30 2016 |
3793 |
347.46 |
Mar 30 2016 |
4877 |
356.13 |
Mar 30 2016 |
2151 |
298.18 |
Mar 30 2016 |
4036 |
308.3 |
Mar 23 2016 |
3486 |
335.84 |
Mar 23 2016 |
4897 |
354.36 |
Mar 23 2016 |
2167 |
298.18 |
Mar 23 2016 |
4118 |
308.3 |
Mar 16 2016 |
3485 |
335.84 |
Mar 16 2016 |
4979 |
354.36 |
Mar 16 2016 |
2116 |
298.18 |
Mar 16 2016 |
4086 |
308.3 |
Mar 09 2016 |
3135 |
325.65 |
Mar 09 2016 |
4137 |
343.14 |
Mar 09 2016 |
2107 |
298.18 |
Mar 09 2016 |
4106 |
308.3 |
Mar 02 2016 |
3142 |
325.65 |
Mar 02 2016 |
4117 |
343.14 |
Mar 02 2016 |
2095 |
298.18 |
Mar 02 2016 |
4070 |
308.3 |
Feb 24 2016 |
3119 |
325.65 |
Feb 24 2016 |
4074 |
341.94 |
Feb 24 2016 |
1709 |
288.44 |
Feb 24 2016 |
4068 |
308.3 |
Feb 17 2016 |
3135 |
325.65 |
Feb 17 2016 |
3915 |
338.62 |
Feb 17 2016 |
1726 |
288.44 |
Feb 17 2016 |
4105 |
308.3 |
Feb 10 2016 |
3353 |
330.95 |
Feb 10 2016 |
4923 |
352.59 |
Feb 10 2016 |
1749 |
288.44 |
Feb 10 2016 |
4124 |
308.3 |
Feb 03 2016 |
3348 |
330.95 |
Feb 03 2016 |
4951 |
352.59 |
Feb 03 2016 |
1626 |
285.31 |
Feb 03 2016 |
3576 |
300.24 |
Jan 27 2016 |
3348 |
330.95 |
Jan 27 2016 |
3850 |
337.27 |
Jan 27 2016 |
1629 |
285.31 |
Jan 27 2016 |
3586 |
300.24 |
Jan 20 2016 |
3347 |
330.95 |
Jan 20 2016 |
3849 |
337.27 |
Jan 20 2016 |
1631 |
285.31 |
Jan 20 2016 |
3596 |
300.24 |
Jan 13 2016 |
3347 |
330.95 |
Jan 13 2016 |
3854 |
337.27 |
Jan 13 2016 |
1635 |
285.31 |
Jan 13 2016 |
3600 |
300.24 |
Jan 06 2016 |
3347 |
330.95 |
Jan 06 2016 |
3854 |
337.27 |
Jan 06 2016 |
1636 |
285.31 |
Jan 06 2016 |
3600 |
300.24 |
Dec 30 2015 |
3347 |
330.95 |
Dec 30 2015 |
3854 |
337.27 |
Dec 30 2015 |
1634 |
285.31 |
Dec 30 2015 |
3598 |
300.24 |
Dec 23 2015 |
3347 |
330.95 |
Dec 23 2015 |
3854 |
337.27 |
Dec 23 2015 |
1634 |
285.31 |
Dec 23 2015 |
3598 |
300.24 |
Dec 16 2015 |
3347 |
330.95 |
Dec 16 2015 |
3854 |
337.27 |
Dec 16 2015 |
1634 |
285.31 |
Dec 16 2015 |
3598 |
300.24 |
Dec 09 2015 |
3347 |
330.95 |
Dec 09 2015 |
3854 |
337.27 |
Dec 09 2015 |
1634 |
285.31 |
Dec 09 2015 |
3598 |
300.24 |
Dec 02 2015 |
3347 |
330.95 |
Dec 02 2015 |
3854 |
337.27 |
Dec 02 2015 |
1634 |
285.31 |
Dec 02 2015 |
3598 |
300.24 |
Nov 25 2015 |
3347 |
330.95 |
Nov 25 2015 |
3854 |
337.27 |
Nov 25 2015 |
1634 |
285.31 |
Nov 25 2015 |
3598 |
300.24 |
Nov 18 2015 |
3347 |
330.95 |
Nov 18 2015 |
3854 |
337.27 |
Nov 18 2015 |
1634 |
285.31 |
Nov 18 2015 |
3598 |
300.24 |
Nov 11 2015 |
3347 |
330.95 |
Nov 11 2015 |
3849 |
337.27 |
Nov 11 2015 |
1634 |
285.31 |
Nov 11 2015 |
3599 |
300.24 |
Nov 04 2015 |
3347 |
330.95 |
Nov 04 2015 |
3849 |
337.27 |
Nov 04 2015 |
1634 |
285.31 |
Nov 04 2015 |
3599 |
300.24 |
Oct 28 2015 |
3344 |
330.95 |
Oct 28 2015 |
3849 |
337.27 |
Oct 28 2015 |
1631 |
285.31 |
Oct 28 2015 |
3596 |
300.24 |
Oct 21 2015 |
3341 |
330.95 |
Oct 21 2015 |
3850 |
337.27 |
Oct 21 2015 |
1635 |
285.31 |
Oct 21 2015 |
3602 |
300.24 |
Oct 14 2015 |
3341 |
330.95 |
Oct 14 2015 |
3852 |
337.27 |
Oct 14 2015 |
1634 |
285.31 |
Oct 14 2015 |
3602 |
300.24 |
Oct 07 2015 |
3341 |
330.95 |
Oct 07 2015 |
3851 |
337.27 |
Oct 07 2015 |
1631 |
285.31 |
Oct 07 2015 |
3603 |
300.24 |
Sep 30 2015 |
3346 |
330.95 |
Sep 30 2015 |
3857 |
337.27 |
Sep 30 2015 |
1633 |
285.31 |
Sep 30 2015 |
3599 |
300.24 |
Sep 23 2015 |
3367 |
330.95 |
Sep 23 2015 |
3880 |
337.27 |
Sep 23 2015 |
1635 |
285.31 |
Sep 23 2015 |
3628 |
300.24 |
Sep 16 2015 |
3362 |
330.95 |
Sep 16 2015 |
3849 |
337.27 |
Sep 16 2015 |
1644 |
285.31 |
Sep 16 2015 |
3634 |
300.24 |
Sep 09 2015 |
3356 |
330.95 |
Sep 09 2015 |
3839 |
337.27 |
Sep 09 2015 |
1654 |
285.31 |
Sep 09 2015 |
3603 |
300.24 |
Sep 02 2015 |
3300 |
330.95 |
Sep 02 2015 |
3871 |
337.27 |
Sep 02 2015 |
1640 |
285.31 |
Sep 02 2015 |
3589 |
300.24 |
Aug 26 2015 |
3406 |
330.95 |
Aug 26 2015 |
3952 |
337.27 |
Aug 26 2015 |
1696 |
285.31 |
Aug 26 2015 |
3664 |
300.5 |
Aug 19 2015 |
3386 |
330.95 |
Aug 19 2015 |
4101 |
337.27 |
Aug 19 2015 |
1697 |
285.31 |
Aug 19 2015 |
3725 |
300.5 |
Aug 12 2015 |
3410 |
330.95 |
Aug 12 2015 |
3822 |
333.5 |
Aug 12 2015 |
1721 |
285.31 |
Aug 12 2015 |
3301 |
294.42 |
Aug 05 2015 |
3437 |
330.95 |
Aug 05 2015 |
3869 |
333.5 |
Aug 05 2015 |
2273 |
297.95 |
Aug 05 2015 |
3956 |
303.15 |
Jul 29 2015 |
3197 |
325.45 |
Jul 29 2015 |
3882 |
333.5 |
Jul 29 2015 |
2057 |
292.23 |
Jul 29 2015 |
3429 |
295.31 |
Jul 22 2015 |
3200 |
325.45 |
Jul 22 2015 |
3894 |
333.5 |
Jul 22 2015 |
2046 |
292.23 |
Jul 22 2015 |
3403 |
295.31 |
Jul 15 2015 |
3294 |
325.45 |
Jul 15 2015 |
4070 |
333.5 |
Jul 15 2015 |
2056 |
291.29 |
Jul 15 2015 |
3819 |
299.98 |
Jul 08 2015 |
3359 |
325.45 |
Jul 08 2015 |
4106 |
333.5 |
Jul 08 2015 |
2111 |
291.29 |
Jul 08 2015 |
3916 |
299.98 |
Jul 01 2015 |
3394 |
325.45 |
Jul 01 2015 |
4141 |
333.5 |
Jul 01 2015 |
2142 |
291.29 |
Jul 01 2015 |
3949 |
299.98 |
Jun 24 2015 |
3386 |
325.45 |
Jun 24 2015 |
4169 |
333.5 |
Jun 24 2015 |
2179 |
291.29 |
Jun 24 2015 |
4019 |
299.98 |
Jun 17 2015 |
3430 |
325.45 |
Jun 17 2015 |
4169 |
333.5 |
Jun 17 2015 |
2206 |
291.29 |
Jun 17 2015 |
4110 |
299.98 |
Jun 10 2015 |
3390 |
325.45 |
Jun 10 2015 |
4193 |
333.5 |
Jun 10 2015 |
2217 |
291.29 |
Jun 10 2015 |
4035 |
299.98 |
Jun 03 2015 |
3387 |
325.45 |
Jun 03 2015 |
4862 |
341.91 |
Jun 03 2015 |
3706 |
319.18 |
Jun 03 2015 |
5880 |
320.82 |
May 27 2015 |
3377 |
325.45 |
May 27 2015 |
4824 |
341.91 |
May 27 2015 |
3717 |
319.18 |
May 27 2015 |
5857 |
320.82 |
May 20 2015 |
3362 |
325.45 |
May 20 2015 |
4887 |
341.91 |
May 20 2015 |
3748 |
319.18 |
May 20 2015 |
5906 |
320.82 |
May 13 2015 |
3362 |
325.45 |
May 13 2015 |
4932 |
341.91 |
May 13 2015 |
3743 |
319.18 |
May 13 2015 |
5951 |
320.82 |
May 06 2015 |
3178 |
325.45 |
May 06 2015 |
4866 |
341.91 |
May 06 2015 |
3608 |
319.18 |
May 06 2015 |
5764 |
320.82 |
Apr 29 2015 |
3281 |
325.45 |
Apr 29 2015 |
4930 |
341.91 |
Apr 29 2015 |
3708 |
319.18 |
Apr 29 2015 |
5882 |
320.82 |
Apr 22 2015 |
3294 |
325.45 |
Apr 22 2015 |
4490 |
335.18 |
Apr 22 2015 |
3739 |
319.18 |
Apr 22 2015 |
5903 |
320.82 |
Apr 15 2015 |
3273 |
325.45 |
Apr 15 2015 |
4524 |
335.18 |
Apr 15 2015 |
3752 |
319.18 |
Apr 15 2015 |
5969 |
320.82 |
Apr 08 2015 |
3272 |
325.45 |
Apr 08 2015 |
4535 |
335.18 |
Apr 08 2015 |
3805 |
319.18 |
Apr 08 2015 |
6002 |
320.82 |
Apr 01 2015 |
3268 |
326.07 |
Apr 01 2015 |
4937 |
339.67 |
Apr 01 2015 |
3812 |
318.41 |
Apr 01 2015 |
6251 |
322.4 |
Mar 25 2015 |
4085 |
346.33 |
Mar 25 2015 |
4720 |
339.67 |
Mar 25 2015 |
3764 |
318.41 |
Mar 25 2015 |
6090 |
322.4 |
Mar 18 2015 |
4813 |
366.87 |
Mar 18 2015 |
4600 |
339.67 |
Mar 18 2015 |
4446 |
328.49 |
Mar 18 2015 |
6663 |
329.64 |
Mar 11 2015 |
4963 |
366.87 |
Mar 11 2015 |
4704 |
339.67 |
Mar 11 2015 |
4494 |
328.49 |
Mar 11 2015 |
6929 |
329.64 |
Mar 04 2015 |
5489 |
377.42 |
Mar 04 2015 |
4801 |
339.67 |
Mar 04 2015 |
4555 |
328.49 |
Mar 04 2015 |
7003 |
329.64 |
Feb 25 2015 |
6696 |
404.17 |
Feb 25 2015 |
5000 |
342.09 |
Feb 25 2015 |
4562 |
328.49 |
Feb 25 2015 |
6331 |
322.22 |
Feb 18 2015 |
6644 |
401.92 |
Feb 18 2015 |
5096 |
342.09 |
Feb 18 2015 |
4597 |
328.49 |
Feb 18 2015 |
6418 |
322.22 |
Feb 11 2015 |
6675 |
401.92 |
Feb 11 2015 |
5125 |
342.09 |
Feb 11 2015 |
4601 |
328.49 |
Feb 11 2015 |
6445 |
322.22 |
Feb 04 2015 |
6683 |
401.92 |
Feb 04 2015 |
5151 |
342.09 |
Feb 04 2015 |
4606 |
328.49 |
Feb 04 2015 |
6463 |
322.22 |
Jan 28 2015 |
6683 |
401.92 |
Jan 28 2015 |
5658 |
349.17 |
Jan 28 2015 |
4938 |
332.64 |
Jan 28 2015 |
7046 |
328.29 |
Jan 21 2015 |
6688 |
401.92 |
Jan 21 2015 |
5673 |
349.17 |
Jan 21 2015 |
4298 |
323.26 |
Jan 21 2015 |
7066 |
328.29 |
Jan 14 2015 |
6688 |
401.92 |
Jan 14 2015 |
5684 |
349.17 |
Jan 14 2015 |
4308 |
323.26 |
Jan 14 2015 |
7077 |
328.29 |
Jan 07 2015 |
6688 |
401.92 |
Jan 07 2015 |
5684 |
349.17 |
Jan 07 2015 |
4302 |
323.26 |
Jan 07 2015 |
7071 |
328.29 |
Dec 31 2014 |
6700 |
401.92 |
Dec 31 2014 |
5684 |
349.17 |
Dec 31 2014 |
4302 |
323.26 |
Dec 31 2014 |
7072 |
328.29 |
Dec 24 2014 |
6700 |
401.92 |
Dec 24 2014 |
5684 |
349.17 |
Dec 24 2014 |
4302 |
323.26 |
Dec 24 2014 |
7072 |
328.29 |
Dec 17 2014 |
6700 |
401.92 |
Dec 17 2014 |
5684 |
349.17 |
Dec 17 2014 |
4300 |
323.26 |
Dec 17 2014 |
7072 |
328.29 |
Dec 10 2014 |
6700 |
401.92 |
Dec 10 2014 |
5684 |
349.17 |
Dec 10 2014 |
4300 |
323.26 |
Dec 10 2014 |
7072 |
328.29 |
Dec 03 2014 |
6701 |
401.92 |
Dec 03 2014 |
5684 |
349.17 |
Dec 03 2014 |
4300 |
323.26 |
Dec 03 2014 |
7072 |
328.29 |
Nov 26 2014 |
6701 |
401.92 |
Nov 26 2014 |
5684 |
349.17 |
Nov 26 2014 |
4300 |
323.26 |
Nov 26 2014 |
7072 |
328.29 |
Nov 19 2014 |
6700 |
401.92 |
Nov 19 2014 |
5684 |
349.17 |
Nov 19 2014 |
4300 |
323.26 |
Nov 19 2014 |
7071 |
328.29 |
Nov 12 2014 |
6700 |
401.92 |
Nov 12 2014 |
5684 |
349.17 |
Nov 12 2014 |
4300 |
323.26 |
Nov 12 2014 |
7071 |
328.29 |
Nov 05 2014 |
6700 |
401.92 |
Nov 05 2014 |
5684 |
349.17 |
Nov 05 2014 |
4300 |
323.26 |
Nov 05 2014 |
7071 |
328.29 |
Oct 29 2014 |
6700 |
401.92 |
Oct 29 2014 |
5683 |
349.17 |
Oct 29 2014 |
4300 |
323.26 |
Oct 29 2014 |
7071 |
328.29 |
Oct 22 2014 |
6693 |
401.92 |
Oct 22 2014 |
5677 |
349.17 |
Oct 22 2014 |
4290 |
323.26 |
Oct 22 2014 |
7078 |
328.29 |
Oct 15 2014 |
6689 |
401.92 |
Oct 15 2014 |
5665 |
349.17 |
Oct 15 2014 |
4284 |
323.26 |
Oct 15 2014 |
7075 |
328.29 |
Oct 08 2014 |
6689 |
401.92 |
Oct 08 2014 |
5670 |
349.17 |
Oct 08 2014 |
4282 |
323.26 |
Oct 08 2014 |
7084 |
328.29 |
Oct 01 2014 |
6692 |
401.92 |
Oct 01 2014 |
5675 |
349.17 |
Oct 01 2014 |
4293 |
323.26 |
Oct 01 2014 |
7092 |
328.29 |
Sep 24 2014 |
6667 |
401.92 |
Sep 24 2014 |
5682 |
349.17 |
Sep 24 2014 |
4321 |
323.26 |
Sep 24 2014 |
7077 |
328.29 |
Sep 17 2014 |
6641 |
401.92 |
Sep 17 2014 |
5649 |
349.17 |
Sep 17 2014 |
4353 |
323.26 |
Sep 17 2014 |
7088 |
328.29 |
Sep 10 2014 |
6651 |
401.92 |
Sep 10 2014 |
5665 |
349.17 |
Sep 10 2014 |
4314 |
323.26 |
Sep 10 2014 |
7087 |
328.29 |
Sep 03 2014 |
6656 |
401.92 |
Sep 03 2014 |
5675 |
349.17 |
Sep 03 2014 |
4370 |
323.26 |
Sep 03 2014 |
7120 |
328.29 |
Aug 27 2014 |
6531 |
401.92 |
Aug 27 2014 |
6504 |
360.69 |
Aug 27 2014 |
4426 |
323.26 |
Aug 27 2014 |
7672 |
333.95 |
Aug 20 2014 |
6521 |
401.92 |
Aug 20 2014 |
6490 |
360.69 |
Aug 20 2014 |
4425 |
323.26 |
Aug 20 2014 |
7689 |
333.95 |
Aug 13 2014 |
6534 |
401.92 |
Aug 13 2014 |
6497 |
360.69 |
Aug 13 2014 |
4450 |
323.26 |
Aug 13 2014 |
7741 |
333.95 |
Aug 06 2014 |
6501 |
401.92 |
Aug 06 2014 |
6595 |
360.69 |
Aug 06 2014 |
4477 |
323.26 |
Aug 06 2014 |
7750 |
333.95 |
Jul 30 2014 |
6606 |
401.92 |
Jul 30 2014 |
6621 |
360.69 |
Jul 30 2014 |
3957 |
315.25 |
Jul 30 2014 |
8907 |
344.57 |
Jul 23 2014 |
6456 |
401.92 |
Jul 23 2014 |
6628 |
360.69 |
Jul 23 2014 |
3945 |
315.25 |
Jul 23 2014 |
8905 |
344.57 |
Jul 16 2014 |
6556 |
401.92 |
Jul 16 2014 |
6695 |
360.69 |
Jul 16 2014 |
3920 |
315.25 |
Jul 16 2014 |
8882 |
344.57 |
Jul 09 2014 |
6400 |
401.92 |
Jul 09 2014 |
7999 |
374.83 |
Jul 09 2014 |
4665 |
325.52 |
Jul 09 2014 |
10647 |
360.24 |
Jul 02 2014 |
6582 |
401.92 |
Jul 02 2014 |
8056 |
374.83 |
Jul 02 2014 |
4710 |
325.52 |
Jul 02 2014 |
10751 |
360.24 |
Jun 25 2014 |
6421 |
401.92 |
Jun 25 2014 |
8138 |
374.83 |
Jun 25 2014 |
4806 |
325.52 |
Jun 25 2014 |
10737 |
360.24 |
Jun 18 2014 |
6401 |
401.92 |
Jun 18 2014 |
8172 |
374.83 |
Jun 18 2014 |
4835 |
325.52 |
Jun 18 2014 |
10781 |
360.24 |
Jun 11 2014 |
6703 |
401.92 |
Jun 11 2014 |
8188 |
374.83 |
Jun 11 2014 |
4892 |
325.52 |
Jun 11 2014 |
10905 |
360.24 |
Jun 04 2014 |
6773 |
401.92 |
Jun 04 2014 |
8250 |
374.83 |
Jun 04 2014 |
5010 |
325.52 |
Jun 04 2014 |
11020 |
360.24 |
May 28 2014 |
6834 |
401.92 |
May 28 2014 |
8262 |
374.83 |
May 28 2014 |
5051 |
325.52 |
May 28 2014 |
11061 |
360.24 |
May 21 2014 |
6825 |
401.92 |
May 21 2014 |
8274 |
374.83 |
May 21 2014 |
4918 |
323.16 |
May 21 2014 |
10599 |
355.93 |
May 14 2014 |
6952 |
401.92 |
May 14 2014 |
8345 |
374.83 |
May 14 2014 |
4981 |
323.16 |
May 14 2014 |
10659 |
355.93 |
May 07 2014 |
6592 |
401.92 |
May 07 2014 |
8129 |
374.83 |
May 07 2014 |
4964 |
323.16 |
May 07 2014 |
10548 |
355.93 |
Apr 30 2014 |
6939 |
401.92 |
Apr 30 2014 |
8462 |
374.83 |
Apr 30 2014 |
5200 |
323.16 |
Apr 30 2014 |
10843 |
355.93 |
Apr 23 2014 |
7148 |
401.92 |
Apr 23 2014 |
8663 |
374.83 |
Apr 23 2014 |
5245 |
323.16 |
Apr 23 2014 |
9456 |
342.51 |
Apr 16 2014 |
7054 |
401.92 |
Apr 16 2014 |
8246 |
370.34 |
Apr 16 2014 |
5255 |
323.16 |
Apr 16 2014 |
9429 |
342.51 |
Apr 09 2014 |
7075 |
401.92 |
Apr 09 2014 |
8549 |
370.34 |
Apr 09 2014 |
5297 |
323.16 |
Apr 09 2014 |
9574 |
342.51 |
Apr 02 2014 |
7128 |
406.94 |
Apr 02 2014 |
8572 |
370.34 |
Apr 02 2014 |
5371 |
323.16 |
Apr 02 2014 |
8706 |
336.36 |
Mar 26 2014 |
7101 |
406.94 |
Mar 26 2014 |
8454 |
370.34 |
Mar 26 2014 |
5508 |
323.16 |
Mar 26 2014 |
8798 |
336.36 |
Mar 19 2014 |
6106 |
384.62 |
Mar 19 2014 |
8435 |
370.34 |
Mar 19 2014 |
5556 |
323.16 |
Mar 19 2014 |
8845 |
336.36 |
Mar 12 2014 |
6122 |
384.62 |
Mar 12 2014 |
8809 |
373.78 |
Mar 12 2014 |
5586 |
323.16 |
Mar 12 2014 |
8887 |
336.36 |
Mar 05 2014 |
3283 |
317.68 |
Mar 05 2014 |
7944 |
365.86 |
Mar 05 2014 |
8472 |
358.64 |
Mar 05 2014 |
10741 |
353.69 |
Feb 26 2014 |
3310 |
317.68 |
Feb 26 2014 |
7948 |
365.86 |
Feb 26 2014 |
8490 |
358.64 |
Feb 26 2014 |
10839 |
354.25 |
Feb 19 2014 |
3312 |
317.68 |
Feb 19 2014 |
7981 |
365.86 |
Feb 19 2014 |
8534 |
358.64 |
Feb 19 2014 |
10878 |
354.25 |
Feb 12 2014 |
3329 |
317.68 |
Feb 12 2014 |
7970 |
365.86 |
Feb 12 2014 |
8758 |
360.97 |
Feb 12 2014 |
11081 |
355.83 |
Feb 05 2014 |
3327 |
317.68 |
Feb 05 2014 |
9794 |
384.32 |
Feb 05 2014 |
8604 |
358.24 |
Feb 05 2014 |
10932 |
354.02 |
Jan 29 2014 |
3327 |
317.68 |
Jan 29 2014 |
9751 |
384.32 |
Jan 29 2014 |
8939 |
361.23 |
Jan 29 2014 |
10849 |
352.93 |
Jan 22 2014 |
3319 |
317.68 |
Jan 22 2014 |
9713 |
384.32 |
Jan 22 2014 |
9239 |
364.83 |
Jan 22 2014 |
10665 |
351.39 |
Jan 15 2014 |
3319 |
317.68 |
Jan 15 2014 |
9720 |
384.32 |
Jan 15 2014 |
9265 |
364.83 |
Jan 15 2014 |
10694 |
351.39 |
Jan 08 2014 |
3319 |
317.68 |
Jan 08 2014 |
9676 |
384.32 |
Jan 08 2014 |
9280 |
364.83 |
Jan 08 2014 |
10695 |
351.39 |
Jan 01 2014 |
3319 |
317.68 |
Jan 01 2014 |
9676 |
384.32 |
Jan 01 2014 |
9281 |
364.83 |
Jan 01 2014 |
10696 |
351.39 |
Dec 25 2013 |
3322 |
317.68 |
Dec 25 2013 |
9676 |
384.32 |
Dec 25 2013 |
9281 |
364.83 |
Dec 25 2013 |
10697 |
351.39 |
Dec 18 2013 |
3322 |
317.68 |
Dec 18 2013 |
9676 |
384.32 |
Dec 18 2013 |
9281 |
364.83 |
Dec 18 2013 |
10697 |
351.39 |
Dec 11 2013 |
3322 |
317.68 |
Dec 11 2013 |
9677 |
384.32 |
Dec 11 2013 |
9281 |
364.83 |
Dec 11 2013 |
10696 |
351.39 |
Dec 04 2013 |
3322 |
317.68 |
Dec 04 2013 |
9678 |
384.32 |
Dec 04 2013 |
9281 |
364.83 |
Dec 04 2013 |
10697 |
351.39 |
Nov 27 2013 |
3322 |
317.68 |
Nov 27 2013 |
9678 |
384.32 |
Nov 27 2013 |
9281 |
364.83 |
Nov 27 2013 |
10697 |
351.39 |
Nov 20 2013 |
3322 |
317.68 |
Nov 20 2013 |
9678 |
384.32 |
Nov 20 2013 |
9281 |
364.83 |
Nov 20 2013 |
10698 |
351.39 |
Nov 13 2013 |
3322 |
317.68 |
Nov 13 2013 |
9678 |
384.32 |
Nov 13 2013 |
9281 |
364.83 |
Nov 13 2013 |
10698 |
351.39 |
Nov 06 2013 |
3322 |
317.68 |
Nov 06 2013 |
9678 |
384.32 |
Nov 06 2013 |
9281 |
364.83 |
Nov 06 2013 |
10698 |
351.39 |
Oct 30 2013 |
3322 |
317.68 |
Oct 30 2013 |
9678 |
384.32 |
Oct 30 2013 |
9280 |
364.83 |
Oct 30 2013 |
10698 |
351.39 |
Oct 23 2013 |
3322 |
317.68 |
Oct 23 2013 |
9672 |
384.32 |
Oct 23 2013 |
9280 |
364.83 |
Oct 23 2013 |
10694 |
351.39 |
Oct 16 2013 |
3310 |
317.68 |
Oct 16 2013 |
9704 |
384.32 |
Oct 16 2013 |
9262 |
364.83 |
Oct 16 2013 |
10691 |
351.39 |
Oct 09 2013 |
3304 |
317.68 |
Oct 09 2013 |
9620 |
384.32 |
Oct 09 2013 |
9257 |
364.83 |
Oct 09 2013 |
10658 |
351.39 |
Oct 02 2013 |
3317 |
317.68 |
Oct 02 2013 |
9626 |
384.32 |
Oct 02 2013 |
9251 |
364.83 |
Oct 02 2013 |
10662 |
351.39 |
Sep 25 2013 |
3305 |
317.68 |
Sep 25 2013 |
9604 |
384.32 |
Sep 25 2013 |
9197 |
364.83 |
Sep 25 2013 |
10629 |
351.39 |
Sep 18 2013 |
3299 |
317.68 |
Sep 18 2013 |
9526 |
384.32 |
Sep 18 2013 |
8830 |
360.98 |
Sep 18 2013 |
9813 |
344.57 |
Sep 11 2013 |
3240 |
317.68 |
Sep 11 2013 |
9524 |
384.32 |
Sep 11 2013 |
8804 |
360.98 |
Sep 11 2013 |
9757 |
344.57 |
Sep 04 2013 |
3257 |
317.68 |
Sep 04 2013 |
9637 |
384.32 |
Sep 04 2013 |
8825 |
360.98 |
Sep 04 2013 |
9785 |
344.57 |
Aug 28 2013 |
3361 |
317.68 |
Aug 28 2013 |
9629 |
384.32 |
Aug 28 2013 |
8848 |
360.98 |
Aug 28 2013 |
9819 |
344.57 |
Aug 21 2013 |
3352 |
317.68 |
Aug 21 2013 |
9669 |
384.32 |
Aug 21 2013 |
8903 |
360.98 |
Aug 21 2013 |
9882 |
344.57 |
Aug 14 2013 |
2994 |
317.68 |
Aug 14 2013 |
9710 |
384.32 |
Aug 14 2013 |
8953 |
360.98 |
Aug 14 2013 |
9630 |
344.57 |
Aug 07 2013 |
3018 |
317.68 |
Aug 07 2013 |
9712 |
384.32 |
Aug 07 2013 |
9101 |
360.98 |
Aug 07 2013 |
9753 |
344.57 |
Jul 31 2013 |
3016 |
317.68 |
Jul 31 2013 |
9877 |
384.32 |
Jul 31 2013 |
9177 |
360.98 |
Jul 31 2013 |
9809 |
344.57 |
Jul 24 2013 |
3028 |
317.68 |
Jul 24 2013 |
9799 |
384.32 |
Jul 24 2013 |
9277 |
360.98 |
Jul 24 2013 |
9833 |
344.57 |
Jul 17 2013 |
2941 |
317.68 |
Jul 17 2013 |
9820 |
384.32 |
Jul 17 2013 |
9313 |
360.98 |
Jul 17 2013 |
9847 |
344.57 |
Jul 10 2013 |
2985 |
317.68 |
Jul 10 2013 |
9868 |
384.32 |
Jul 10 2013 |
9429 |
360.98 |
Jul 10 2013 |
9973 |
344.57 |
Jul 03 2013 |
2890 |
317.68 |
Jul 03 2013 |
9872 |
384.32 |
Jul 03 2013 |
9515 |
360.98 |
Jul 03 2013 |
9974 |
344.57 |
Jun 26 2013 |
2856 |
317.68 |
Jun 26 2013 |
9859 |
384.32 |
Jun 26 2013 |
9723 |
360.98 |
Jun 26 2013 |
10099 |
344.57 |
Jun 19 2013 |
2843 |
317.68 |
Jun 19 2013 |
9987 |
384.32 |
Jun 19 2013 |
9843 |
360.98 |
Jun 19 2013 |
10117 |
344.57 |
Jun 12 2013 |
2975 |
317.68 |
Jun 12 2013 |
10061 |
384.32 |
Jun 12 2013 |
9911 |
360.98 |
Jun 12 2013 |
10272 |
344.57 |
Jun 05 2013 |
2856 |
317.68 |
Jun 05 2013 |
9995 |
384.32 |
Jun 05 2013 |
9796 |
360.98 |
Jun 05 2013 |
10186 |
344.57 |
May 29 2013 |
2851 |
317.68 |
May 29 2013 |
9911 |
384.32 |
May 29 2013 |
9847 |
360.98 |
May 29 2013 |
10196 |
344.57 |
May 22 2013 |
2889 |
317.68 |
May 22 2013 |
10142 |
384.32 |
May 22 2013 |
10034 |
360.98 |
May 22 2013 |
10417 |
344.57 |
May 15 2013 |
2896 |
317.68 |
May 15 2013 |
10167 |
384.32 |
May 15 2013 |
10106 |
360.98 |
May 15 2013 |
10472 |
344.57 |
May 08 2013 |
2702 |
317.68 |
May 08 2013 |
10193 |
384.32 |
May 08 2013 |
10072 |
360.98 |
May 08 2013 |
10415 |
344.57 |
May 01 2013 |
2798 |
317.68 |
May 01 2013 |
10451 |
384.32 |
May 01 2013 |
10185 |
360.98 |
May 01 2013 |
10514 |
344.57 |
Apr 24 2013 |
2782 |
317.68 |
Apr 24 2013 |
10171 |
360.98 |
Apr 24 2013 |
10500 |
344.57 |
Apr 17 2013 |
2874 |
317.68 |
Apr 17 2013 |
10220 |
360.98 |
Apr 17 2013 |
10589 |
344.57 |
Apr 10 2013 |
2838 |
317.68 |
Apr 10 2013 |
10087 |
360.98 |
Apr 10 2013 |
10603 |
344.57 |
Apr 03 2013 |
2821 |
317.68 |
Apr 03 2013 |
10067 |
360.98 |
Apr 03 2013 |
10632 |
344.57 |
Mar 27 2013 |
2877 |
317.68 |
Mar 27 2013 |
10088 |
360.98 |
Mar 27 2013 |
10648 |
344.57 |
Mar 20 2013 |
9641 |
357.57 |
Mar 20 2013 |
12180 |
357.57 |
Mar 13 2013 |
12182 |
357.57 |