| Feb 04 2015 |
7022 |
359.63 |
| Feb 04 2015 |
10402 |
359.63 |
| Jan 28 2015 |
7040 |
359.63 |
| Jan 28 2015 |
10401 |
359.63 |
| Jan 21 2015 |
7042 |
359.63 |
| Jan 21 2015 |
10407 |
359.63 |
| Jan 14 2015 |
7057 |
359.63 |
| Jan 14 2015 |
10428 |
359.63 |
| Jan 07 2015 |
7043 |
359.63 |
| Jan 07 2015 |
10414 |
359.63 |
| Dec 31 2014 |
7043 |
359.63 |
| Dec 31 2014 |
10412 |
359.63 |
| Dec 24 2014 |
7043 |
359.63 |
| Dec 24 2014 |
10412 |
359.63 |
| Dec 17 2014 |
7034 |
359.63 |
| Dec 17 2014 |
10406 |
359.63 |
| Dec 10 2014 |
7034 |
359.63 |
| Dec 10 2014 |
10406 |
359.63 |
| Dec 03 2014 |
7034 |
359.63 |
| Dec 03 2014 |
10406 |
359.63 |
| Nov 26 2014 |
7034 |
359.63 |
| Nov 26 2014 |
10406 |
359.63 |
| Nov 19 2014 |
7034 |
359.63 |
| Nov 19 2014 |
10406 |
359.63 |
| Nov 12 2014 |
7034 |
359.63 |
| Nov 12 2014 |
10406 |
359.63 |
| Nov 05 2014 |
7034 |
359.63 |
| Nov 05 2014 |
10406 |
359.63 |
| Oct 29 2014 |
7034 |
359.63 |
| Oct 29 2014 |
10405 |
359.63 |
| Oct 22 2014 |
7015 |
359.63 |
| Oct 22 2014 |
10415 |
359.63 |
| Oct 15 2014 |
7007 |
359.63 |
| Oct 15 2014 |
10398 |
359.63 |
| Oct 08 2014 |
7000 |
359.63 |
| Oct 08 2014 |
10408 |
359.63 |
| Oct 01 2014 |
7011 |
359.63 |
| Oct 01 2014 |
10420 |
359.63 |
| Sep 24 2014 |
7009 |
359.63 |
| Sep 24 2014 |
10408 |
359.63 |
| Sep 17 2014 |
7051 |
359.63 |
| Sep 17 2014 |
10420 |
359.63 |
| Sep 10 2014 |
6968 |
359.63 |
| Sep 10 2014 |
10415 |
359.63 |
| Sep 03 2014 |
7002 |
359.63 |
| Sep 03 2014 |
10462 |
359.63 |
| Aug 27 2014 |
7079 |
359.63 |
| Aug 27 2014 |
10453 |
359.63 |
| Aug 20 2014 |
7061 |
359.63 |
| Aug 20 2014 |
10477 |
359.63 |
| Aug 13 2014 |
7071 |
359.63 |
| Aug 13 2014 |
10517 |
359.63 |
| Aug 06 2014 |
7098 |
359.63 |
| Aug 06 2014 |
10534 |
359.63 |
| Jul 30 2014 |
7112 |
359.63 |
| Jul 30 2014 |
10599 |
359.63 |
| Jul 23 2014 |
7089 |
359.63 |
| Jul 23 2014 |
10602 |
359.63 |
| Jul 16 2014 |
7077 |
359.63 |
| Jul 16 2014 |
10584 |
359.63 |
| Jul 09 2014 |
7152 |
359.63 |
| Jul 09 2014 |
10583 |
359.63 |
| Jul 02 2014 |
7221 |
359.63 |
| Jul 02 2014 |
10677 |
359.63 |
| Jun 25 2014 |
7314 |
359.63 |
| Jun 25 2014 |
10666 |
359.63 |
| Jun 18 2014 |
7399 |
359.63 |
| Jun 18 2014 |
10715 |
359.63 |
| Jun 11 2014 |
7428 |
359.63 |
| Jun 11 2014 |
10829 |
359.63 |
| Jun 04 2014 |
7577 |
359.63 |
| Jun 04 2014 |
10937 |
359.63 |
| May 28 2014 |
7619 |
359.63 |
| May 28 2014 |
10979 |
359.63 |
| May 21 2014 |
7703 |
359.63 |
| May 21 2014 |
11034 |
359.63 |
| May 14 2014 |
7786 |
359.63 |
| May 14 2014 |
11089 |
359.63 |
| May 07 2014 |
7720 |
359.63 |
| May 07 2014 |
10977 |
359.63 |
| Apr 30 2014 |
8012 |
359.63 |
| Apr 30 2014 |
11264 |
359.63 |
| Apr 23 2014 |
8113 |
359.63 |
| Apr 23 2014 |
11415 |
359.63 |
| Apr 16 2014 |
8092 |
359.63 |
| Apr 16 2014 |
11358 |
359.63 |
| Apr 09 2014 |
8188 |
359.63 |
| Apr 09 2014 |
11542 |
359.63 |
| Apr 02 2014 |
8283 |
359.63 |
| Apr 02 2014 |
11291 |
359.63 |
| Mar 26 2014 |
8468 |
359.63 |
| Mar 26 2014 |
11366 |
359.63 |
| Mar 19 2014 |
8527 |
359.63 |
| Mar 19 2014 |
11407 |
359.63 |
| Mar 12 2014 |
8562 |
359.63 |
| Mar 12 2014 |
11508 |
359.63 |
| Mar 05 2014 |
8568 |
359.63 |
| Mar 05 2014 |
11457 |
359.63 |
| Feb 26 2014 |
8583 |
359.63 |
| Feb 26 2014 |
11482 |
359.63 |
| Feb 19 2014 |
8623 |
359.63 |
| Feb 19 2014 |
11522 |
359.63 |
| Jan 15 2014 |
1597 |
248.17 |
| Jan 15 2014 |
2170 |
248.17 |
| Jan 08 2014 |
1599 |
248.17 |
| Jan 08 2014 |
2171 |
248.17 |
| Jan 01 2014 |
1599 |
248.17 |
| Jan 01 2014 |
2172 |
248.17 |
| Dec 25 2013 |
1599 |
248.17 |
| Dec 25 2013 |
2173 |
248.17 |
| Dec 18 2013 |
1599 |
248.17 |
| Dec 18 2013 |
2173 |
248.17 |
| Dec 11 2013 |
1599 |
248.17 |
| Dec 11 2013 |
2173 |
248.17 |
| Dec 04 2013 |
1599 |
248.17 |
| Dec 04 2013 |
2173 |
248.17 |
| Nov 27 2013 |
1599 |
248.17 |
| Nov 27 2013 |
2173 |
248.17 |
| Nov 20 2013 |
1599 |
248.17 |
| Nov 20 2013 |
2174 |
248.17 |
| Nov 13 2013 |
1599 |
248.17 |
| Nov 13 2013 |
2174 |
248.17 |
| Nov 06 2013 |
1599 |
248.17 |
| Nov 06 2013 |
2174 |
248.17 |
| Oct 30 2013 |
1599 |
248.17 |
| Oct 30 2013 |
2174 |
248.17 |
| Oct 23 2013 |
1599 |
248.17 |
| Oct 23 2013 |
2174 |
248.17 |
| Oct 16 2013 |
1601 |
248.17 |
| Oct 16 2013 |
2171 |
248.17 |
| Oct 09 2013 |
1616 |
248.17 |
| Oct 09 2013 |
2187 |
248.17 |
| Oct 02 2013 |
1616 |
248.17 |
| Oct 02 2013 |
2188 |
248.17 |
| Sep 25 2013 |
1622 |
248.17 |
| Sep 25 2013 |
2193 |
248.17 |
| Sep 18 2013 |
1624 |
248.17 |
| Sep 18 2013 |
2179 |
248.17 |
| Sep 11 2013 |
1643 |
248.17 |
| Sep 11 2013 |
2213 |
248.17 |
| Sep 04 2013 |
1664 |
248.17 |
| Sep 04 2013 |
2247 |
248.17 |
| Aug 28 2013 |
1698 |
248.17 |
| Aug 28 2013 |
2281 |
248.17 |
| Aug 21 2013 |
1726 |
248.17 |
| Aug 21 2013 |
2309 |
248.17 |
| Aug 14 2013 |
1739 |
248.17 |
| Aug 14 2013 |
2228 |
248.17 |
| Aug 07 2013 |
1781 |
248.17 |
| Aug 07 2013 |
2279 |
248.17 |
| Jul 31 2013 |
1806 |
248.17 |
| Jul 31 2013 |
2311 |
248.17 |
| Jul 24 2013 |
1841 |
248.17 |
| Jul 24 2013 |
2344 |
248.17 |
| Jul 17 2013 |
1848 |
248.17 |
| Jul 17 2013 |
2344 |
248.17 |
| Jul 10 2013 |
1867 |
248.17 |
| Jul 10 2013 |
2372 |
248.17 |
| Jul 03 2013 |
1925 |
248.17 |
| Jul 03 2013 |
2377 |
248.17 |
| Jun 26 2013 |
2005 |
248.17 |
| Jun 26 2013 |
2454 |
248.17 |
| Jun 19 2013 |
2057 |
248.17 |
| Jun 19 2013 |
2515 |
248.17 |
| Jun 12 2013 |
2072 |
248.17 |
| Jun 12 2013 |
2594 |
248.17 |
| Jun 05 2013 |
2071 |
248.17 |
| Jun 05 2013 |
2597 |
248.17 |
| May 29 2013 |
2106 |
248.17 |
| May 29 2013 |
2613 |
248.17 |
| May 22 2013 |
2155 |
248.17 |
| May 22 2013 |
2690 |
248.17 |
| May 15 2013 |
2209 |
248.17 |
| May 15 2013 |
2721 |
248.17 |
| May 08 2013 |
2213 |
248.17 |
| May 08 2013 |
2701 |
248.17 |
| May 01 2013 |
2293 |
248.17 |
| May 01 2013 |
2787 |
248.17 |
| Apr 24 2013 |
2318 |
248.17 |
| Apr 24 2013 |
2854 |
248.17 |
| Apr 17 2013 |
2382 |
248.17 |
| Apr 17 2013 |
2904 |
248.17 |
| Apr 10 2013 |
2394 |
248.17 |
| Apr 10 2013 |
2994 |
248.17 |
| Apr 03 2013 |
2388 |
248.17 |
| Apr 03 2013 |
3014 |
248.17 |
| Mar 27 2013 |
2437 |
248.17 |
| Mar 27 2013 |
3057 |
248.17 |
| Mar 20 2013 |
2423 |
248.17 |
| Mar 20 2013 |
3085 |
248.17 |
| Mar 13 2013 |
3117 |
248.17 |
