| Apr 15 2015 |
15748 |
453.36 |
| Apr 15 2015 |
23270 |
453.36 |
| Apr 08 2015 |
15966 |
453.36 |
| Apr 08 2015 |
23380 |
453.36 |
| Apr 01 2015 |
16120 |
453.36 |
| Apr 01 2015 |
23774 |
453.36 |
| Mar 25 2015 |
15933 |
453.36 |
| Mar 25 2015 |
23053 |
453.36 |
| Mar 18 2015 |
15628 |
453.36 |
| Mar 18 2015 |
22402 |
453.36 |
| Mar 11 2015 |
15783 |
453.36 |
| Mar 11 2015 |
23026 |
453.36 |
| Mar 04 2015 |
16003 |
453.36 |
| Mar 04 2015 |
23293 |
453.36 |
| Feb 25 2015 |
15902 |
453.36 |
| Feb 25 2015 |
23303 |
453.36 |
| Feb 18 2015 |
15977 |
453.36 |
| Feb 18 2015 |
23408 |
453.36 |
| Feb 11 2015 |
16042 |
453.36 |
| Feb 11 2015 |
23402 |
453.36 |
| Feb 04 2015 |
16040 |
453.36 |
| Feb 04 2015 |
23436 |
453.36 |
| Jan 28 2015 |
16072 |
453.36 |
| Jan 28 2015 |
23440 |
453.36 |
| Jan 21 2015 |
16042 |
453.36 |
| Jan 21 2015 |
23458 |
453.36 |
| Jan 14 2015 |
16033 |
453.36 |
| Jan 14 2015 |
23464 |
453.36 |
| Jan 07 2015 |
16009 |
453.36 |
| Jan 07 2015 |
23436 |
453.36 |
| Dec 31 2014 |
16008 |
453.36 |
| Dec 31 2014 |
23445 |
453.36 |
| Dec 24 2014 |
16008 |
453.36 |
| Dec 24 2014 |
23445 |
453.36 |
| Dec 17 2014 |
15991 |
453.36 |
| Dec 17 2014 |
23435 |
453.36 |
| Dec 10 2014 |
15991 |
453.36 |
| Dec 10 2014 |
23435 |
453.36 |
| Dec 03 2014 |
15991 |
453.36 |
| Dec 03 2014 |
23435 |
453.36 |
| Nov 26 2014 |
15991 |
453.36 |
| Nov 26 2014 |
23435 |
453.36 |
| Nov 19 2014 |
15991 |
453.36 |
| Nov 19 2014 |
23435 |
453.36 |
| Nov 12 2014 |
15991 |
453.36 |
| Nov 12 2014 |
23435 |
453.36 |
| Nov 05 2014 |
15991 |
453.36 |
| Nov 05 2014 |
23436 |
453.36 |
| Oct 29 2014 |
15991 |
453.36 |
| Oct 29 2014 |
23433 |
453.36 |
| Oct 22 2014 |
15926 |
453.36 |
| Oct 22 2014 |
23440 |
453.36 |
| Oct 15 2014 |
15913 |
453.36 |
| Oct 15 2014 |
23363 |
453.36 |
| Oct 08 2014 |
15890 |
453.36 |
| Oct 08 2014 |
23353 |
453.36 |
| Oct 01 2014 |
15927 |
453.36 |
| Oct 01 2014 |
23391 |
453.36 |
| Sep 24 2014 |
15858 |
453.36 |
| Sep 24 2014 |
23423 |
453.36 |
| Sep 17 2014 |
15924 |
453.36 |
| Sep 17 2014 |
23379 |
453.36 |
| Sep 10 2014 |
15767 |
453.36 |
| Sep 10 2014 |
23399 |
453.36 |
| Sep 03 2014 |
15787 |
453.36 |
| Sep 03 2014 |
23467 |
453.36 |
| Aug 27 2014 |
15879 |
453.36 |
| Aug 27 2014 |
23522 |
453.36 |
| Aug 20 2014 |
15788 |
453.36 |
| Aug 20 2014 |
23559 |
453.36 |
| Aug 13 2014 |
15853 |
453.36 |
| Aug 13 2014 |
23592 |
453.36 |
| Aug 06 2014 |
15924 |
453.36 |
| Aug 06 2014 |
23717 |
453.36 |
| Jul 30 2014 |
15935 |
453.36 |
| Jul 30 2014 |
23877 |
453.36 |
| Jul 23 2014 |
15752 |
453.36 |
| Jul 23 2014 |
23666 |
453.36 |
| Jul 16 2014 |
15739 |
453.36 |
| Jul 16 2014 |
23639 |
453.36 |
| Jul 09 2014 |
15885 |
453.36 |
| Jul 09 2014 |
23663 |
453.36 |
| Jul 02 2014 |
16030 |
453.36 |
| Jul 02 2014 |
23884 |
453.36 |
| Jun 25 2014 |
16194 |
453.36 |
| Jun 25 2014 |
24005 |
453.36 |
| Jun 18 2014 |
16319 |
453.36 |
| Jun 18 2014 |
24020 |
453.36 |
| Jun 11 2014 |
16320 |
453.36 |
| Jun 11 2014 |
24203 |
453.36 |
| Jun 04 2014 |
16629 |
453.36 |
| Jun 04 2014 |
24387 |
453.36 |
| May 28 2014 |
16596 |
453.36 |
| May 28 2014 |
24266 |
453.36 |
| May 21 2014 |
16678 |
453.36 |
| May 21 2014 |
24357 |
453.36 |
| May 14 2014 |
16786 |
453.36 |
| May 14 2014 |
24457 |
453.36 |
| May 07 2014 |
16570 |
453.36 |
| May 07 2014 |
24181 |
453.36 |
| Apr 30 2014 |
17105 |
453.36 |
| Apr 30 2014 |
24768 |
453.36 |
| Mar 05 2014 |
1057 |
243.64 |
| Mar 05 2014 |
2336 |
254.06 |
| Feb 26 2014 |
1082 |
243.64 |
| Feb 26 2014 |
2373 |
254.06 |
| Feb 19 2014 |
1084 |
243.64 |
| Feb 19 2014 |
2419 |
254.06 |
| Feb 12 2014 |
1083 |
243.64 |
| Feb 12 2014 |
6462 |
333.64 |
| Feb 12 2014 |
5050 |
293.85 |
| Feb 05 2014 |
1082 |
243.64 |
| Feb 05 2014 |
6542 |
333.64 |
| Feb 05 2014 |
5088 |
293.85 |
| Jan 29 2014 |
1082 |
243.64 |
| Jan 29 2014 |
6592 |
333.64 |
| Jan 29 2014 |
5116 |
293.85 |
| Jan 22 2014 |
1082 |
243.64 |
| Jan 22 2014 |
6592 |
333.64 |
| Jan 22 2014 |
5117 |
293.85 |
| Jan 15 2014 |
1082 |
243.64 |
| Jan 15 2014 |
6573 |
333.06 |
| Jan 15 2014 |
5272 |
295.78 |
| Jan 08 2014 |
1082 |
243.64 |
| Jan 08 2014 |
5593 |
319.86 |
| Jan 08 2014 |
4579 |
286.95 |
| Jan 01 2014 |
1082 |
243.64 |
| Jan 01 2014 |
5594 |
319.86 |
| Jan 01 2014 |
4579 |
286.95 |
| Dec 25 2013 |
1083 |
243.64 |
| Dec 25 2013 |
5594 |
319.86 |
| Dec 25 2013 |
4579 |
286.95 |
| Dec 18 2013 |
1083 |
243.64 |
| Dec 18 2013 |
5594 |
319.86 |
| Dec 18 2013 |
4579 |
286.95 |
| Dec 11 2013 |
1083 |
243.64 |
| Dec 11 2013 |
5594 |
319.86 |
| Dec 11 2013 |
4579 |
286.95 |
| Dec 04 2013 |
1083 |
243.64 |
| Dec 04 2013 |
5595 |
319.86 |
| Dec 04 2013 |
4580 |
286.95 |
| Nov 27 2013 |
1083 |
243.64 |
| Nov 27 2013 |
5595 |
319.86 |
| Nov 27 2013 |
4580 |
286.95 |
| Nov 20 2013 |
1084 |
243.64 |
| Nov 20 2013 |
5595 |
319.86 |
| Nov 20 2013 |
4581 |
286.95 |
| Nov 13 2013 |
1084 |
243.64 |
| Nov 13 2013 |
5595 |
319.86 |
| Nov 13 2013 |
4580 |
286.95 |
| Nov 06 2013 |
1084 |
243.64 |
| Nov 06 2013 |
5595 |
319.86 |
| Nov 06 2013 |
4580 |
286.95 |
| Oct 30 2013 |
1084 |
243.64 |
| Oct 30 2013 |
5595 |
319.86 |
| Oct 30 2013 |
4579 |
286.95 |
| Oct 23 2013 |
1084 |
243.64 |
| Oct 23 2013 |
5595 |
319.86 |
| Oct 23 2013 |
4579 |
286.95 |
| Oct 16 2013 |
1079 |
243.64 |
| Oct 16 2013 |
5586 |
319.86 |
| Oct 16 2013 |
4582 |
286.95 |
| Oct 09 2013 |
1079 |
243.64 |
| Oct 09 2013 |
5594 |
319.86 |
| Oct 09 2013 |
4599 |
286.95 |
| Oct 02 2013 |
1085 |
243.64 |
| Oct 02 2013 |
5590 |
319.86 |
| Oct 02 2013 |
4604 |
286.95 |
| Sep 25 2013 |
1084 |
243.64 |
| Sep 25 2013 |
5557 |
319.86 |
| Sep 25 2013 |
4604 |
286.95 |
| Sep 18 2013 |
1080 |
243.64 |
| Sep 18 2013 |
5555 |
319.86 |
| Sep 18 2013 |
4567 |
286.95 |
| Sep 11 2013 |
1071 |
243.64 |
| Sep 11 2013 |
5562 |
319.86 |
| Sep 11 2013 |
4566 |
286.95 |
| Sep 04 2013 |
1076 |
243.64 |
| Sep 04 2013 |
5593 |
319.86 |
| Sep 04 2013 |
4592 |
286.95 |
| Aug 28 2013 |
1121 |
243.64 |
| Aug 28 2013 |
5617 |
319.86 |
| Aug 28 2013 |
4624 |
286.95 |
| Aug 21 2013 |
1123 |
243.64 |
| Aug 21 2013 |
5660 |
319.86 |
| Aug 21 2013 |
4666 |
286.95 |
| Aug 14 2013 |
1019 |
243.64 |
| Aug 14 2013 |
5678 |
319.86 |
| Aug 14 2013 |
4472 |
286.95 |
| Aug 07 2013 |
1034 |
243.64 |
| Aug 07 2013 |
5786 |
319.86 |
| Aug 07 2013 |
4531 |
286.95 |
| Jul 31 2013 |
1042 |
243.64 |
| Jul 31 2013 |
5844 |
319.86 |
| Jul 31 2013 |
4585 |
286.95 |
| Jul 24 2013 |
1040 |
243.64 |
| Jul 24 2013 |
5893 |
319.86 |
| Jul 24 2013 |
4603 |
286.95 |
| Jul 17 2013 |
1028 |
243.64 |
| Jul 17 2013 |
5906 |
319.86 |
| Jul 17 2013 |
4610 |
286.95 |
| Jul 10 2013 |
1039 |
243.64 |
| Jul 10 2013 |
5987 |
319.86 |
| Jul 10 2013 |
4679 |
286.95 |
| Jul 03 2013 |
1002 |
243.64 |
| Jul 03 2013 |
6101 |
319.86 |
| Jul 03 2013 |
4648 |
286.95 |
| Jun 26 2013 |
1002 |
243.64 |
| Jun 26 2013 |
6264 |
319.86 |
| Jun 26 2013 |
4737 |
286.95 |
| Jun 19 2013 |
1020 |
243.64 |
| Jun 19 2013 |
6363 |
319.86 |
| Jun 19 2013 |
4819 |
286.95 |
| Jun 12 2013 |
1117 |
243.64 |
| Jun 12 2013 |
6408 |
319.86 |
| Jun 12 2013 |
4917 |
286.95 |
| Jun 05 2013 |
1081 |
243.64 |
| Jun 05 2013 |
6325 |
319.86 |
| Jun 05 2013 |
4917 |
286.95 |
| May 29 2013 |
1085 |
243.64 |
| May 29 2013 |
6379 |
319.86 |
| May 29 2013 |
4920 |
286.95 |
| May 22 2013 |
1103 |
243.64 |
| May 22 2013 |
6489 |
319.86 |
| May 22 2013 |
5064 |
286.95 |
| May 15 2013 |
1153 |
243.64 |
| May 15 2013 |
6527 |
319.86 |
| May 15 2013 |
5116 |
286.95 |
| May 08 2013 |
1082 |
243.64 |
| May 08 2013 |
6509 |
319.86 |
| May 08 2013 |
5072 |
286.95 |
| May 01 2013 |
1154 |
243.64 |
| May 01 2013 |
6611 |
319.86 |
| May 01 2013 |
5148 |
286.95 |
| Apr 24 2013 |
1179 |
243.64 |
| Apr 24 2013 |
6589 |
319.86 |
| Apr 24 2013 |
5141 |
286.95 |
| Apr 17 2013 |
1256 |
243.64 |
| Apr 17 2013 |
6654 |
319.86 |
| Apr 17 2013 |
5205 |
286.95 |
| Apr 10 2013 |
1235 |
243.64 |
| Apr 10 2013 |
6587 |
319.86 |
| Apr 10 2013 |
5275 |
286.95 |
| Apr 03 2013 |
1233 |
243.64 |
| Apr 03 2013 |
6603 |
319.86 |
| Apr 03 2013 |
5317 |
286.95 |
| Mar 27 2013 |
1267 |
243.64 |
| Mar 27 2013 |
6651 |
319.86 |
| Mar 27 2013 |
5390 |
286.95 |
| Mar 20 2013 |
1215 |
243.64 |
| Mar 20 2013 |
6539 |
319.86 |
| Mar 20 2013 |
5408 |
286.95 |
| Mar 13 2013 |
882 |
243.64 |
| Mar 13 2013 |
5438 |
286.95 |
