| Aug 24 2023 |
1077 |
317.19 |
| Aug 24 2023 |
1744 |
317.19 |
| Aug 17 2023 |
1061 |
311.72 |
| Aug 17 2023 |
1648 |
311.72 |
| Aug 10 2023 |
3597 |
331.21 |
| Aug 10 2023 |
4770 |
331.21 |
| Aug 03 2023 |
3581 |
331.21 |
| Aug 03 2023 |
4740 |
331.21 |
| Jul 27 2023 |
3588 |
331.21 |
| Jul 27 2023 |
5211 |
339.49 |
| Jul 20 2023 |
3620 |
331.21 |
| Jul 20 2023 |
5178 |
339.49 |
| Jul 13 2023 |
3644 |
331.21 |
| Jul 13 2023 |
5211 |
339.49 |
| Jul 06 2023 |
3661 |
331.21 |
| Jul 06 2023 |
5222 |
339.49 |
| Jun 29 2023 |
3634 |
331.21 |
| Jun 29 2023 |
5201 |
339.49 |
| Jun 22 2023 |
3632 |
331.21 |
| Jun 22 2023 |
5195 |
339.49 |
| Jun 15 2023 |
3654 |
331.21 |
| Jun 15 2023 |
5207 |
339.49 |
| Jun 08 2023 |
3663 |
331.21 |
| Jun 08 2023 |
5233 |
339.49 |
| Jun 01 2023 |
3610 |
331.21 |
| Jun 01 2023 |
5195 |
339.49 |
| May 25 2023 |
3594 |
331.21 |
| May 25 2023 |
5183 |
339.49 |
| May 18 2023 |
4649 |
361.83 |
| May 18 2023 |
6408 |
362.33 |
| May 11 2023 |
4618 |
361.83 |
| May 11 2023 |
6373 |
362.33 |
| May 04 2023 |
4565 |
361.83 |
| May 04 2023 |
6261 |
362.33 |
| Apr 27 2023 |
4540 |
361.83 |
| Apr 27 2023 |
6195 |
362.33 |
| Apr 20 2023 |
4496 |
361.83 |
| Apr 20 2023 |
6137 |
362.33 |
| Apr 13 2023 |
4475 |
361.83 |
| Apr 13 2023 |
6115 |
362.33 |
| Apr 06 2023 |
4480 |
361.83 |
| Apr 06 2023 |
6098 |
362.33 |
| Mar 30 2023 |
4468 |
361.83 |
| Mar 30 2023 |
6082 |
362.33 |
| Mar 23 2023 |
4420 |
361.83 |
| Mar 23 2023 |
6049 |
362.33 |
| Mar 16 2023 |
4396 |
361.83 |
| Mar 16 2023 |
5994 |
362.33 |
| Mar 09 2023 |
4378 |
361.83 |
| Mar 09 2023 |
5941 |
362.33 |
| Mar 02 2023 |
4340 |
361.83 |
| Mar 02 2023 |
5902 |
362.33 |
| Feb 23 2023 |
4335 |
361.83 |
| Feb 23 2023 |
5903 |
362.33 |
| Feb 16 2023 |
4293 |
361.83 |
| Feb 16 2023 |
5847 |
362.33 |
| Feb 09 2023 |
4279 |
361.83 |
| Feb 09 2023 |
5840 |
362.33 |
| Feb 02 2023 |
4253 |
361.83 |
| Feb 02 2023 |
5834 |
362.33 |
| Jan 26 2023 |
4226 |
361.83 |
| Jan 26 2023 |
5818 |
362.33 |
| Jan 19 2023 |
4208 |
361.83 |
| Jan 19 2023 |
5813 |
362.33 |
| Jan 12 2023 |
4206 |
361.83 |
| Jan 12 2023 |
5812 |
362.33 |
| Jan 05 2023 |
4206 |
361.83 |
| Jan 05 2023 |
5812 |
362.33 |
| Dec 29 2022 |
4206 |
361.83 |
| Dec 29 2022 |
5812 |
362.33 |
| Dec 22 2022 |
4206 |
361.83 |
| Dec 22 2022 |
5812 |
362.33 |
| Dec 15 2022 |
4205 |
361.83 |
| Dec 15 2022 |
5807 |
362.33 |
| Dec 08 2022 |
4199 |
361.83 |
| Dec 08 2022 |
5804 |
362.33 |
| Dec 01 2022 |
4199 |
361.83 |
| Dec 01 2022 |
5804 |
362.33 |
| Nov 24 2022 |
4199 |
361.83 |
| Nov 24 2022 |
5804 |
362.33 |
| Nov 17 2022 |
4198 |
361.83 |
| Nov 17 2022 |
5799 |
362.33 |
| Nov 10 2022 |
4198 |
361.83 |
| Nov 10 2022 |
5800 |
362.33 |
| Nov 03 2022 |
4180 |
361.83 |
| Nov 03 2022 |
5787 |
362.33 |
| Oct 27 2022 |
4174 |
361.83 |
| Oct 27 2022 |
5781 |
362.33 |
| Oct 20 2022 |
4174 |
361.83 |
| Oct 20 2022 |
5785 |
362.33 |
| Oct 13 2022 |
4174 |
361.83 |
| Oct 13 2022 |
5780 |
362.33 |
| Oct 06 2022 |
4176 |
361.83 |
| Oct 06 2022 |
5780 |
362.33 |
| Sep 29 2022 |
4184 |
361.83 |
| Sep 29 2022 |
5780 |
362.33 |
| Sep 22 2022 |
4176 |
361.83 |
| Sep 22 2022 |
5769 |
362.33 |
| Sep 15 2022 |
4169 |
361.83 |
| Sep 15 2022 |
5764 |
362.33 |
| Sep 08 2022 |
4127 |
361.83 |
| Sep 08 2022 |
5736 |
362.33 |
| Sep 01 2022 |
4072 |
361.83 |
| Sep 01 2022 |
5676 |
362.33 |
| Aug 25 2022 |
4025 |
361.83 |
| Aug 25 2022 |
5631 |
362.33 |
| Aug 18 2022 |
4002 |
361.83 |
| Aug 18 2022 |
5601 |
362.33 |
| Aug 11 2022 |
3948 |
361.83 |
| Aug 11 2022 |
5569 |
362.33 |
| Aug 04 2022 |
3944 |
361.83 |
| Aug 04 2022 |
5554 |
362.33 |
| Jul 28 2022 |
3878 |
361.83 |
| Jul 28 2022 |
5478 |
362.33 |
| Jul 21 2022 |
3811 |
361.83 |
| Jul 21 2022 |
5417 |
362.33 |
| Jul 14 2022 |
3803 |
361.83 |
| Jul 14 2022 |
5394 |
362.33 |
| Jul 07 2022 |
3763 |
361.83 |
| Jul 07 2022 |
5339 |
362.33 |
| Jun 30 2022 |
3743 |
361.83 |
| Jun 30 2022 |
5317 |
362.33 |
| Jun 23 2022 |
3726 |
361.83 |
| Jun 23 2022 |
5296 |
362.33 |
| Jun 16 2022 |
3569 |
361.83 |
| Jun 16 2022 |
5170 |
362.33 |
| Jun 09 2022 |
3534 |
361.83 |
| Jun 09 2022 |
5089 |
362.33 |
| Jun 02 2022 |
3403 |
361.83 |
| Jun 02 2022 |
4957 |
362.33 |
| May 26 2022 |
3345 |
361.83 |
| May 26 2022 |
4838 |
362.33 |
| May 19 2022 |
3232 |
361.83 |
| May 19 2022 |
4717 |
362.33 |
| May 12 2022 |
3218 |
361.83 |
| May 12 2022 |
4676 |
362.33 |
| May 05 2022 |
3113 |
361.83 |
| May 05 2022 |
4544 |
362.33 |
| Apr 28 2022 |
3035 |
361.83 |
| Apr 28 2022 |
4439 |
362.33 |
| Apr 21 2022 |
2930 |
361.83 |
| Apr 21 2022 |
4282 |
362.33 |
| Apr 14 2022 |
2891 |
361.83 |
| Apr 14 2022 |
4216 |
362.33 |
| Apr 07 2022 |
2854 |
361.83 |
| Apr 07 2022 |
4152 |
362.33 |
| Mar 31 2022 |
2845 |
361.83 |
| Mar 31 2022 |
4144 |
362.33 |
| Mar 24 2022 |
2792 |
361.83 |
| Mar 24 2022 |
4042 |
362.33 |
| Mar 17 2022 |
2753 |
361.83 |
| Mar 17 2022 |
4011 |
362.33 |
| Mar 10 2022 |
2735 |
361.83 |
| Mar 10 2022 |
3949 |
362.33 |
| Mar 03 2022 |
2743 |
361.83 |
| Mar 03 2022 |
3953 |
362.33 |
| Feb 24 2022 |
2711 |
361.83 |
| Feb 24 2022 |
3869 |
362.33 |
| Feb 17 2022 |
2550 |
361.83 |
| Feb 17 2022 |
3615 |
362.33 |
| Feb 10 2022 |
2567 |
361.83 |
| Feb 10 2022 |
3666 |
362.33 |
| Feb 03 2022 |
2585 |
361.83 |
| Feb 03 2022 |
3684 |
362.33 |
| Jan 27 2022 |
2595 |
361.83 |
| Jan 27 2022 |
3685 |
362.33 |
| Jan 20 2022 |
2609 |
361.83 |
| Jan 20 2022 |
3701 |
362.33 |
| Jan 13 2022 |
2620 |
361.83 |
| Jan 13 2022 |
3706 |
362.33 |
| Jan 06 2022 |
2620 |
361.83 |
| Jan 06 2022 |
3706 |
362.33 |
| Dec 30 2021 |
2621 |
361.83 |
| Dec 30 2021 |
3705 |
362.33 |
| Dec 23 2021 |
2621 |
361.83 |
| Dec 23 2021 |
3705 |
362.33 |
| Dec 16 2021 |
2621 |
361.83 |
| Dec 16 2021 |
3705 |
362.33 |
| Dec 09 2021 |
2621 |
361.83 |
| Dec 09 2021 |
3705 |
362.33 |
| Dec 02 2021 |
2621 |
361.83 |
| Dec 02 2021 |
3705 |
362.33 |
| Nov 25 2021 |
2621 |
361.83 |
| Nov 25 2021 |
3705 |
362.33 |
| Nov 18 2021 |
2621 |
361.83 |
| Nov 18 2021 |
3705 |
362.33 |
| Nov 11 2021 |
2621 |
361.83 |
| Nov 11 2021 |
3705 |
362.33 |
| Nov 04 2021 |
2621 |
361.83 |
| Nov 04 2021 |
3713 |
362.33 |
| Oct 28 2021 |
2621 |
361.83 |
| Oct 28 2021 |
3713 |
362.33 |
| Oct 21 2021 |
2621 |
361.83 |
| Oct 21 2021 |
3713 |
362.33 |
| Oct 14 2021 |
2621 |
361.83 |
| Oct 14 2021 |
3717 |
362.33 |
| Oct 07 2021 |
2622 |
361.83 |
| Oct 07 2021 |
3717 |
362.33 |
| Sep 30 2021 |
2596 |
361.83 |
| Sep 30 2021 |
3683 |
362.33 |
| Sep 23 2021 |
2507 |
361.83 |
| Sep 23 2021 |
3593 |
362.33 |
| Sep 16 2021 |
2474 |
361.83 |
| Sep 16 2021 |
3502 |
362.33 |
| Sep 09 2021 |
2457 |
361.83 |
| Sep 09 2021 |
3494 |
362.33 |
| Sep 02 2021 |
4286 |
453.7 |
| Sep 02 2021 |
5651 |
453.7 |
| Aug 26 2021 |
4303 |
453.7 |
| Aug 26 2021 |
5561 |
453.7 |
| Aug 19 2021 |
4365 |
453.7 |
| Aug 19 2021 |
5671 |
453.7 |
| Aug 12 2021 |
4369 |
453.7 |
| Aug 12 2021 |
5707 |
453.7 |
| Aug 05 2021 |
4371 |
453.7 |
| Aug 05 2021 |
5683 |
453.7 |
| Jul 29 2021 |
4334 |
453.7 |
| Jul 29 2021 |
5754 |
453.7 |
| Jul 22 2021 |
4274 |
453.7 |
| Jul 22 2021 |
5633 |
453.7 |
| Jul 15 2021 |
4220 |
453.7 |
| Jul 15 2021 |
5633 |
453.7 |
| Jul 08 2021 |
4198 |
453.7 |
| Jul 08 2021 |
5582 |
453.7 |
| Jul 01 2021 |
4150 |
453.7 |
| Jul 01 2021 |
5552 |
453.7 |
| Jun 24 2021 |
4121 |
453.7 |
| Jun 24 2021 |
5479 |
453.7 |
| Jun 17 2021 |
3958 |
453.7 |
| Jun 17 2021 |
5360 |
453.7 |
| Jun 10 2021 |
3912 |
453.7 |
| Jun 10 2021 |
5090 |
453.7 |
| Jun 03 2021 |
4892 |
453.7 |
| May 27 2021 |
3901 |
453.7 |
| May 27 2021 |
4940 |
453.7 |
| Apr 03 2020 |
3732 |
391.49 |
| Apr 03 2020 |
5549 |
391.49 |
| Mar 27 2020 |
3817 |
391.49 |
| Mar 27 2020 |
5754 |
391.49 |
| Mar 20 2020 |
3866 |
391.49 |
| Mar 20 2020 |
5842 |
391.49 |
| Mar 13 2020 |
3912 |
391.49 |
| Mar 13 2020 |
5930 |
391.49 |
| Mar 06 2020 |
3931 |
391.49 |
| Mar 06 2020 |
5975 |
391.49 |
| Feb 28 2020 |
3914 |
391.49 |
| Feb 28 2020 |
6009 |
391.49 |
| Feb 21 2020 |
3868 |
391.49 |
| Feb 21 2020 |
5917 |
391.49 |
| Feb 14 2020 |
3884 |
391.49 |
| Feb 14 2020 |
5936 |
391.49 |
| May 24 2019 |
10691 |
453.15 |
| May 24 2019 |
15228 |
453.15 |
| May 17 2019 |
10755 |
453.15 |
| May 17 2019 |
15236 |
453.15 |
| May 10 2019 |
10730 |
453.15 |
| May 10 2019 |
15168 |
453.15 |
| May 03 2019 |
10732 |
453.15 |
| May 03 2019 |
15212 |
453.15 |
| Apr 26 2019 |
10726 |
453.15 |
| Apr 26 2019 |
14881 |
453.15 |
| Apr 19 2019 |
10852 |
453.15 |
| Apr 19 2019 |
14841 |
453.15 |
| Apr 18 2019 |
10865 |
453.15 |
| Apr 12 2019 |
11024 |
453.15 |
| Apr 12 2019 |
14903 |
453.15 |
| Apr 05 2019 |
10780 |
453.15 |
| Apr 05 2019 |
14493 |
453.15 |
| Mar 29 2019 |
10652 |
453.15 |
| Mar 29 2019 |
14344 |
453.15 |
| Mar 22 2019 |
10533 |
453.15 |
| Mar 22 2019 |
14185 |
453.15 |
| Mar 15 2019 |
10478 |
453.15 |
| Mar 15 2019 |
14194 |
453.15 |
| Mar 08 2019 |
10437 |
453.15 |
| Mar 08 2019 |
13999 |
453.15 |
| Mar 01 2019 |
10450 |
453.15 |
| Mar 01 2019 |
14057 |
453.15 |
| Feb 22 2019 |
9173 |
440 |
| Feb 22 2019 |
12356 |
440 |
| Feb 15 2019 |
9096 |
440 |
| Feb 15 2019 |
12263 |
440 |
| Feb 08 2019 |
9020 |
440 |
| Feb 08 2019 |
12164 |
440 |
| Feb 01 2019 |
9045 |
440 |
| Feb 01 2019 |
12171 |
440 |
| Jan 25 2019 |
9062 |
440 |
| Jan 25 2019 |
12199 |
440 |
| Jan 18 2019 |
8925 |
438.66 |
| Jan 18 2019 |
12068 |
438.66 |
| Jan 11 2019 |
8937 |
439.01 |
| Jan 11 2019 |
12106 |
439.01 |
| Jan 04 2019 |
8954 |
439.01 |
| Jan 04 2019 |
12120 |
439.01 |
| Dec 28 2018 |
8954 |
439.01 |
| Dec 28 2018 |
12120 |
439.01 |
| Dec 21 2018 |
8954 |
439.01 |
| Dec 21 2018 |
12120 |
439.01 |
| Dec 14 2018 |
8954 |
439.01 |
| Dec 14 2018 |
12120 |
439.01 |
| Dec 07 2018 |
8950 |
439.01 |
| Dec 07 2018 |
12115 |
439.01 |
| Nov 30 2018 |
8950 |
439.01 |
| Nov 30 2018 |
12115 |
439.01 |
| Nov 23 2018 |
8950 |
439.01 |
| Nov 23 2018 |
12115 |
439.01 |
| Nov 16 2018 |
8950 |
439.01 |
| Nov 16 2018 |
12115 |
439.01 |
| Nov 09 2018 |
8950 |
439.01 |
| Nov 09 2018 |
12116 |
439.01 |
| Nov 02 2018 |
8950 |
439.01 |
| Nov 02 2018 |
12090 |
439.01 |
| Oct 26 2018 |
8950 |
439.01 |
| Oct 26 2018 |
12089 |
439.01 |
| Oct 19 2018 |
8950 |
439.01 |
| Oct 19 2018 |
12110 |
439.01 |
| Oct 12 2018 |
8930 |
439.01 |
| Oct 12 2018 |
12069 |
439.01 |
| Oct 05 2018 |
8910 |
439.01 |
| Oct 05 2018 |
12168 |
439.01 |
| Sep 28 2018 |
8925 |
439.01 |
| Sep 28 2018 |
11868 |
439.01 |
| Sep 21 2018 |
8906 |
439.01 |
| Sep 21 2018 |
11854 |
439.01 |
| Sep 14 2018 |
8954 |
439.01 |
| Sep 14 2018 |
11896 |
439.01 |
| Sep 07 2018 |
9045 |
439.01 |
| Sep 07 2018 |
12116 |
439.01 |
| Aug 31 2018 |
9126 |
439.01 |
| Aug 31 2018 |
12193 |
439.01 |
| Aug 24 2018 |
9049 |
439.01 |
| Aug 24 2018 |
12223 |
439.01 |
| Aug 17 2018 |
9200 |
439.01 |
| Aug 17 2018 |
12358 |
439.01 |
| Aug 10 2018 |
9216 |
439.01 |
| Aug 10 2018 |
12464 |
439.01 |
| Aug 03 2018 |
9286 |
439.01 |
| Aug 03 2018 |
12587 |
439.01 |
| Jul 27 2018 |
9309 |
439.01 |
| Jul 27 2018 |
12623 |
439.01 |
| Jul 20 2018 |
9436 |
439.01 |
| Jul 20 2018 |
12802 |
439.01 |
| Jul 13 2018 |
9275 |
439.01 |
| Jul 13 2018 |
12667 |
439.01 |
| Jul 06 2018 |
9234 |
439.01 |
| Jul 06 2018 |
12465 |
439.01 |
| Jun 29 2018 |
7462 |
420.45 |
| Jun 29 2018 |
10057 |
420.45 |
| Jun 22 2018 |
7681 |
420.45 |
| Jun 22 2018 |
10303 |
420.45 |
| Jun 15 2018 |
7690 |
420.45 |
| Jun 15 2018 |
10336 |
420.45 |
| Jun 08 2018 |
7806 |
420.45 |
| Jun 08 2018 |
10498 |
420.45 |
| Jun 01 2018 |
7863 |
420.45 |
| Jun 01 2018 |
10752 |
420.45 |
| May 25 2018 |
7955 |
420.45 |
| May 25 2018 |
10899 |
420.45 |
| May 18 2018 |
7228 |
412.53 |
| May 18 2018 |
9848 |
412.53 |
| May 11 2018 |
7200 |
412.53 |
| May 11 2018 |
9948 |
412.53 |
| May 04 2018 |
7340 |
412.53 |
| May 04 2018 |
10069 |
412.53 |
| Apr 27 2018 |
7356 |
412.53 |
| Apr 27 2018 |
10069 |
412.53 |
| Apr 20 2018 |
7416 |
412.53 |
| Apr 20 2018 |
10090 |
412.53 |
| Apr 13 2018 |
6745 |
405.22 |
| Apr 13 2018 |
9168 |
405.22 |
| Apr 06 2018 |
6717 |
405.22 |
| Apr 06 2018 |
9236 |
405.22 |
| Mar 30 2018 |
6791 |
405.22 |
| Mar 30 2018 |
9426 |
405.22 |
| Mar 23 2018 |
6826 |
405.22 |
| Mar 23 2018 |
9520 |
405.22 |
| Mar 16 2018 |
6834 |
405.22 |
| Mar 16 2018 |
9513 |
405.22 |
| Mar 09 2018 |
6765 |
405.22 |
| Mar 09 2018 |
9512 |
405.22 |
| Mar 02 2018 |
6819 |
405.22 |
| Mar 02 2018 |
9689 |
405.22 |
| Feb 23 2018 |
6880 |
405.22 |
| Feb 23 2018 |
9764 |
405.22 |
| Feb 16 2018 |
6231 |
398.21 |
| Feb 16 2018 |
8882 |
398.21 |
| Feb 09 2018 |
6257 |
398.21 |
| Feb 09 2018 |
8846 |
398.21 |
| Feb 02 2018 |
6253 |
398.21 |
| Feb 02 2018 |
8833 |
398.21 |
| Jan 26 2018 |
6273 |
398.21 |
| Jan 26 2018 |
8850 |
398.21 |
| Jan 19 2018 |
6273 |
398.21 |
| Jan 19 2018 |
8851 |
398.21 |
| Jan 12 2018 |
6273 |
398.21 |
| Jan 12 2018 |
8852 |
398.21 |
| Jan 05 2018 |
6284 |
398.21 |
| Jan 05 2018 |
8863 |
398.21 |
| Dec 29 2017 |
6284 |
398.21 |
| Dec 29 2017 |
8864 |
398.21 |
| Dec 22 2017 |
6285 |
398.21 |
| Dec 22 2017 |
8865 |
398.21 |
| Dec 15 2017 |
6285 |
398.21 |
| Dec 15 2017 |
8862 |
398.21 |
| Dec 08 2017 |
6285 |
398.21 |
| Dec 08 2017 |
8862 |
398.21 |
| Dec 01 2017 |
6285 |
398.21 |
| Dec 01 2017 |
8862 |
398.21 |
| Nov 24 2017 |
6285 |
398.21 |
| Nov 24 2017 |
8862 |
398.21 |
| Nov 17 2017 |
6285 |
398.21 |
| Nov 17 2017 |
8862 |
398.21 |
| Nov 10 2017 |
6285 |
398.21 |
| Nov 10 2017 |
8868 |
398.21 |
| Nov 03 2017 |
6286 |
398.21 |
| Nov 03 2017 |
8868 |
398.21 |
| Oct 27 2017 |
6286 |
398.21 |
| Oct 27 2017 |
8910 |
398.21 |
| Oct 20 2017 |
6304 |
398.21 |
| Oct 20 2017 |
8886 |
398.21 |
| Oct 13 2017 |
6304 |
398.21 |
| Oct 13 2017 |
8902 |
398.21 |
| Oct 06 2017 |
6300 |
398.21 |
| Oct 06 2017 |
8902 |
398.21 |
| Sep 29 2017 |
6302 |
398.21 |
| Sep 29 2017 |
8836 |
398.21 |
| Sep 22 2017 |
6302 |
398.21 |
| Sep 22 2017 |
8917 |
398.21 |
| Sep 15 2017 |
6358 |
398.21 |
| Sep 15 2017 |
8990 |
398.21 |
| Sep 08 2017 |
6374 |
398.21 |
| Sep 08 2017 |
9091 |
398.21 |
| Sep 01 2017 |
6461 |
398.21 |
| Sep 01 2017 |
9087 |
398.21 |
| Aug 25 2017 |
6476 |
398.21 |
| Aug 25 2017 |
9437 |
398.21 |
| Aug 18 2017 |
6535 |
398.21 |
| Aug 18 2017 |
9522 |
398.21 |
| Aug 11 2017 |
6496 |
398.21 |
| Aug 11 2017 |
9565 |
398.21 |
| Aug 04 2017 |
6592 |
398.21 |
| Aug 04 2017 |
9644 |
398.21 |
| Jul 28 2017 |
6645 |
398.21 |
| Jul 28 2017 |
9744 |
398.21 |
| Jul 21 2017 |
6722 |
398.21 |
| Jul 21 2017 |
9890 |
398.21 |
| Jul 14 2017 |
6764 |
398.21 |
| Jul 14 2017 |
9948 |
398.21 |
| Jul 07 2017 |
6814 |
398.21 |
| Jul 07 2017 |
9992 |
398.21 |
| Jun 30 2017 |
7913 |
408.83 |
| Jun 30 2017 |
11438 |
408.83 |
| Jun 23 2017 |
8893 |
408.83 |
| Jun 23 2017 |
11531 |
408.83 |
| Jun 16 2017 |
8979 |
408.83 |
| Jun 16 2017 |
11525 |
408.83 |
| Jun 09 2017 |
9066 |
408.83 |
| Jun 09 2017 |
11426 |
408.83 |
| Jun 02 2017 |
9093 |
408.83 |
| Jun 02 2017 |
11621 |
408.83 |
| May 26 2017 |
9177 |
408.83 |
| May 26 2017 |
11671 |
408.83 |
| May 19 2017 |
10548 |
422.07 |
| May 19 2017 |
13680 |
422.07 |
| May 12 2017 |
10736 |
422.07 |
| May 12 2017 |
13776 |
422.07 |
| May 05 2017 |
10736 |
422.07 |
| May 05 2017 |
13759 |
422.07 |
| Apr 28 2017 |
10561 |
422.07 |
| Apr 28 2017 |
13604 |
422.07 |
| Apr 21 2017 |
9178 |
406.75 |
| Apr 21 2017 |
11631 |
406.75 |
| Apr 14 2017 |
11569 |
429.25 |
| Apr 14 2017 |
14812 |
429.25 |
| Apr 07 2017 |
11672 |
429.25 |
| Apr 07 2017 |
14582 |
429.25 |
| Mar 31 2017 |
11961 |
429.25 |
| Mar 31 2017 |
14808 |
429.25 |
| Mar 24 2017 |
11824 |
429.25 |
| Mar 24 2017 |
14604 |
429.25 |
| Mar 17 2017 |
11939 |
429.25 |
| Mar 17 2017 |
14723 |
429.25 |
| Mar 10 2017 |
12074 |
429.25 |
| Mar 10 2017 |
14806 |
429.25 |
| Mar 03 2017 |
11998 |
429.25 |
| Mar 03 2017 |
14754 |
429.25 |
| Feb 24 2017 |
9641 |
407.23 |
| Feb 24 2017 |
11804 |
407.23 |
| Feb 17 2017 |
11978 |
431.14 |
| Feb 17 2017 |
15091 |
431.14 |
| Feb 10 2017 |
12025 |
431.14 |
| Feb 10 2017 |
15193 |
431.14 |
| Feb 03 2017 |
10171 |
413.5 |
| Feb 03 2017 |
12762 |
413.5 |
| Jan 27 2017 |
10195 |
413.5 |
| Jan 27 2017 |
12769 |
413.5 |
| Jan 20 2017 |
10185 |
413.5 |
| Jan 20 2017 |
12741 |
413.5 |
| Jan 13 2017 |
10949 |
420.97 |
| Jan 13 2017 |
13687 |
420.97 |
| Jan 06 2017 |
10934 |
420.97 |
| Jan 06 2017 |
13666 |
420.97 |
| Dec 30 2016 |
10935 |
420.97 |
| Dec 30 2016 |
13669 |
420.97 |
| Dec 23 2016 |
10935 |
420.97 |
| Dec 23 2016 |
13669 |
420.97 |
| Dec 16 2016 |
10934 |
420.97 |
| Dec 16 2016 |
13669 |
420.97 |
| Dec 09 2016 |
10937 |
420.97 |
| Dec 09 2016 |
13671 |
420.97 |
| Dec 02 2016 |
10937 |
420.97 |
| Dec 02 2016 |
13672 |
420.97 |
| Nov 25 2016 |
10933 |
420.97 |
| Nov 25 2016 |
13669 |
420.97 |
| Nov 18 2016 |
10933 |
420.97 |
| Nov 18 2016 |
13669 |
420.97 |
| Nov 11 2016 |
10933 |
420.97 |
| Nov 11 2016 |
13664 |
420.97 |
| Nov 04 2016 |
10933 |
420.97 |
| Nov 04 2016 |
13664 |
420.97 |
| Oct 28 2016 |
10934 |
420.97 |
| Oct 28 2016 |
13681 |
420.97 |
| Oct 21 2016 |
10932 |
420.97 |
| Oct 21 2016 |
13687 |
420.97 |
| Oct 14 2016 |
10933 |
420.97 |
| Oct 14 2016 |
13708 |
420.97 |
| Oct 07 2016 |
10947 |
420.97 |
| Oct 07 2016 |
13724 |
420.97 |
| Sep 30 2016 |
10971 |
420.97 |
| Sep 30 2016 |
13736 |
420.97 |
| Sep 23 2016 |
10964 |
420.97 |
| Sep 23 2016 |
13644 |
420.97 |
| Sep 16 2016 |
11029 |
420.97 |
| Sep 16 2016 |
13671 |
420.97 |
| Sep 09 2016 |
11104 |
420.97 |
| Sep 09 2016 |
13738 |
420.97 |
| Sep 02 2016 |
11258 |
420.97 |
| Sep 02 2016 |
13879 |
420.97 |
| Aug 26 2016 |
11309 |
420.97 |
| Aug 26 2016 |
13652 |
420.97 |
| Aug 19 2016 |
11354 |
420.97 |
| Aug 19 2016 |
13670 |
420.97 |
| Aug 12 2016 |
11490 |
420.97 |
| Aug 12 2016 |
14971 |
420.97 |
| Aug 05 2016 |
11478 |
420.97 |
| Aug 05 2016 |
15110 |
420.97 |
| Jul 29 2016 |
11520 |
420.97 |
| Jul 29 2016 |
15234 |
420.97 |
| Jul 22 2016 |
9569 |
400.52 |
| Jul 22 2016 |
12495 |
400.52 |
| Jun 22 2016 |
9037 |
393.54 |
| Jun 22 2016 |
12437 |
393.54 |
| Jun 15 2016 |
9112 |
393.54 |
| Jun 15 2016 |
12567 |
393.54 |
| Jun 08 2016 |
9200 |
393.54 |
| Jun 08 2016 |
12610 |
393.54 |
| Jun 01 2016 |
9252 |
393.54 |
| Jun 01 2016 |
12831 |
393.54 |
| May 25 2016 |
9262 |
393.54 |
| May 25 2016 |
12825 |
393.54 |
| May 18 2016 |
7860 |
378.84 |
| May 18 2016 |
10886 |
378.84 |
| May 11 2016 |
7824 |
378.84 |
| May 11 2016 |
10858 |
378.84 |
| May 04 2016 |
7738 |
378.84 |
| May 04 2016 |
10826 |
378.84 |
| Apr 27 2016 |
7944 |
378.84 |
| Apr 27 2016 |
11045 |
378.84 |
| Apr 20 2016 |
9338 |
391.81 |
| Apr 20 2016 |
12927 |
391.81 |
| Apr 13 2016 |
10054 |
410.85 |
| Apr 13 2016 |
9264 |
391.81 |
| Apr 13 2016 |
11744 |
383.81 |
| Apr 06 2016 |
10260 |
410.85 |
| Apr 06 2016 |
9255 |
391.81 |
| Apr 06 2016 |
11828 |
383.81 |
| Mar 30 2016 |
10152 |
410.85 |
| Mar 30 2016 |
9176 |
391.81 |
| Mar 30 2016 |
11712 |
383.81 |
| Mar 23 2016 |
10360 |
410.85 |
| Mar 23 2016 |
9192 |
391.81 |
| Mar 23 2016 |
11836 |
383.81 |
| Mar 16 2016 |
10434 |
410.85 |
| Mar 16 2016 |
7991 |
381.09 |
| Mar 16 2016 |
11403 |
381.09 |
| Mar 09 2016 |
10476 |
410.85 |
| Mar 09 2016 |
7999 |
381.09 |
| Mar 09 2016 |
11455 |
381.09 |
| Mar 02 2016 |
10335 |
410.85 |
| Mar 02 2016 |
7981 |
381.09 |
| Mar 02 2016 |
11420 |
381.09 |
| Feb 24 2016 |
10362 |
410.85 |
| Feb 24 2016 |
8235 |
384.09 |
| Feb 24 2016 |
11800 |
384.09 |
| Feb 17 2016 |
10503 |
410.85 |
| Feb 17 2016 |
6424 |
364.41 |
| Feb 17 2016 |
9401 |
364.41 |
| Feb 10 2016 |
10490 |
410.85 |
| Feb 10 2016 |
6454 |
364.41 |
| Feb 10 2016 |
9438 |
364.41 |
| Feb 03 2016 |
10509 |
410.85 |
| Feb 03 2016 |
7084 |
371.46 |
| Feb 03 2016 |
10282 |
371.46 |
| Jan 27 2016 |
10540 |
410.85 |
| Jan 27 2016 |
7100 |
371.46 |
| Jan 27 2016 |
10312 |
371.46 |
| Jan 20 2016 |
10533 |
410.85 |
| Jan 20 2016 |
7124 |
371.46 |
| Jan 20 2016 |
10325 |
371.46 |
| Jan 13 2016 |
10544 |
410.85 |
| Jan 13 2016 |
7133 |
371.46 |
| Jan 13 2016 |
10332 |
371.46 |
| Jan 06 2016 |
10544 |
410.85 |
| Jan 06 2016 |
7136 |
371.46 |
| Jan 06 2016 |
10336 |
371.46 |
| Dec 30 2015 |
10544 |
410.85 |
| Dec 30 2015 |
7134 |
371.46 |
| Dec 30 2015 |
10337 |
371.46 |
| Dec 23 2015 |
10545 |
410.85 |
| Dec 23 2015 |
7134 |
371.46 |
| Dec 23 2015 |
10338 |
371.46 |
| Dec 16 2015 |
10545 |
410.85 |
| Dec 16 2015 |
7134 |
371.46 |
| Dec 16 2015 |
10338 |
371.46 |
| Dec 09 2015 |
10545 |
410.85 |
| Dec 09 2015 |
7140 |
371.46 |
| Dec 09 2015 |
10340 |
371.46 |
| Dec 02 2015 |
10546 |
410.85 |
| Dec 02 2015 |
7141 |
371.46 |
| Dec 02 2015 |
10341 |
371.46 |
| Nov 25 2015 |
10546 |
410.85 |
| Nov 25 2015 |
7141 |
371.46 |
| Nov 25 2015 |
10342 |
371.46 |
| Nov 18 2015 |
10545 |
410.85 |
| Nov 18 2015 |
7141 |
371.46 |
| Nov 18 2015 |
10342 |
371.46 |
| Nov 11 2015 |
10535 |
410.85 |
| Nov 11 2015 |
7141 |
371.46 |
| Nov 11 2015 |
10343 |
371.46 |
| Nov 04 2015 |
10535 |
410.85 |
| Nov 04 2015 |
7141 |
371.46 |
| Nov 04 2015 |
10343 |
371.46 |
| Oct 28 2015 |
10536 |
410.85 |
| Oct 28 2015 |
7131 |
371.46 |
| Oct 28 2015 |
10328 |
371.46 |
| Oct 21 2015 |
10506 |
410.85 |
| Oct 21 2015 |
7142 |
371.46 |
| Oct 21 2015 |
10329 |
371.46 |
| Oct 14 2015 |
10501 |
410.85 |
| Oct 14 2015 |
7145 |
371.46 |
| Oct 14 2015 |
10329 |
371.46 |
| Oct 07 2015 |
10521 |
410.85 |
| Oct 07 2015 |
7134 |
371.46 |
| Oct 07 2015 |
10333 |
371.46 |
| Sep 30 2015 |
10525 |
410.85 |
| Sep 30 2015 |
7137 |
371.46 |
| Sep 30 2015 |
10352 |
371.46 |
| Sep 23 2015 |
10581 |
410.85 |
| Sep 23 2015 |
7134 |
371.46 |
| Sep 23 2015 |
10387 |
371.46 |
| Sep 16 2015 |
10474 |
410.85 |
| Sep 16 2015 |
7143 |
371.46 |
| Sep 16 2015 |
10377 |
371.46 |
| Sep 09 2015 |
10441 |
410.85 |
| Sep 09 2015 |
7176 |
371.46 |
| Sep 09 2015 |
10395 |
371.46 |
| Sep 02 2015 |
10493 |
410.85 |
| Sep 02 2015 |
7118 |
371.46 |
| Sep 02 2015 |
10355 |
371.46 |
| Aug 26 2015 |
10655 |
410.85 |
| Aug 26 2015 |
7260 |
371.46 |
| Aug 26 2015 |
10496 |
371.46 |
| Aug 19 2015 |
10851 |
410.85 |
| Aug 19 2015 |
7261 |
371.46 |
| Aug 19 2015 |
10675 |
371.46 |
| Aug 12 2015 |
10854 |
410.85 |
| Aug 12 2015 |
5055 |
343.68 |
| Aug 12 2015 |
7555 |
343.68 |
| Aug 05 2015 |
10923 |
410.85 |
| Aug 05 2015 |
5042 |
343.68 |
| Aug 05 2015 |
7585 |
343.68 |
| Jul 29 2015 |
10972 |
410.85 |
| Jul 29 2015 |
5118 |
343.68 |
| Jul 29 2015 |
7648 |
343.68 |
| Jul 22 2015 |
11001 |
410.85 |
| Jul 22 2015 |
3983 |
328.46 |
| Jul 22 2015 |
7638 |
343.68 |
| Jul 15 2015 |
11211 |
410.85 |
| Jul 15 2015 |
4494 |
334.79 |
| Jul 15 2015 |
6856 |
334.79 |
| Jul 08 2015 |
11281 |
410.85 |
| Jul 08 2015 |
3158 |
313.14 |
| Jul 08 2015 |
6967 |
334.79 |
| Jul 01 2015 |
11350 |
410.85 |
| Jul 01 2015 |
3211 |
313.14 |
| Jul 01 2015 |
7016 |
334.79 |
| Jun 24 2015 |
11374 |
410.85 |
| Jun 24 2015 |
3259 |
313.14 |
| Jun 24 2015 |
7093 |
334.79 |
| Jun 17 2015 |
11354 |
410.85 |
| Jun 17 2015 |
2577 |
299.59 |
| Jun 17 2015 |
5164 |
313.14 |
| Jun 10 2015 |
11409 |
410.85 |
| Jun 10 2015 |
2601 |
299.59 |
| Jun 10 2015 |
5122 |
313.14 |
| Jun 03 2015 |
11559 |
410.85 |
| Jun 03 2015 |
2623 |
299.59 |
| Jun 03 2015 |
5226 |
313.14 |
| May 27 2015 |
11460 |
410.85 |
| May 27 2015 |
2627 |
299.59 |
| May 27 2015 |
4076 |
299.59 |
| May 20 2015 |
11531 |
410.85 |
| May 20 2015 |
2668 |
299.59 |
| May 20 2015 |
4129 |
299.59 |
| May 13 2015 |
11664 |
410.85 |
| May 13 2015 |
2674 |
299.59 |
| May 13 2015 |
4143 |
299.59 |
| May 06 2015 |
11524 |
410.85 |
| May 06 2015 |
2553 |
299.59 |
| May 06 2015 |
4020 |
299.59 |
| Apr 29 2015 |
11706 |
410.85 |
| Apr 29 2015 |
2621 |
299.59 |
| Apr 29 2015 |
4115 |
299.59 |
| Apr 22 2015 |
2629 |
299.59 |
| Apr 22 2015 |
4130 |
299.59 |
| Apr 15 2015 |
2626 |
299.59 |
| Apr 15 2015 |
4190 |
299.59 |
| Apr 08 2015 |
4127 |
329.81 |
| Apr 08 2015 |
2671 |
299.59 |
| Apr 08 2015 |
4233 |
299.59 |
| Apr 01 2015 |
4180 |
329.81 |
| Apr 01 2015 |
2721 |
299.59 |
| Apr 01 2015 |
4293 |
299.59 |
| Mar 25 2015 |
3990 |
329.81 |
| Mar 25 2015 |
2671 |
299.59 |
| Mar 25 2015 |
4198 |
299.59 |
| Mar 18 2015 |
3923 |
329.81 |
| Mar 18 2015 |
2690 |
299.59 |
| Mar 18 2015 |
4158 |
299.59 |
| Mar 11 2015 |
4010 |
329.81 |
| Mar 11 2015 |
2727 |
299.59 |
| Mar 11 2015 |
4359 |
299.59 |
| Mar 04 2015 |
4092 |
329.81 |
| Mar 04 2015 |
2769 |
299.59 |
| Mar 04 2015 |
4406 |
299.59 |
| Feb 25 2015 |
4128 |
329.81 |
| Feb 25 2015 |
2530 |
294.16 |
| Feb 25 2015 |
4050 |
294.16 |
| Feb 18 2015 |
4219 |
329.81 |
| Feb 18 2015 |
2408 |
290.45 |
| Feb 18 2015 |
3858 |
290.45 |
| Feb 11 2015 |
4254 |
329.81 |
| Feb 11 2015 |
2420 |
290.45 |
| Feb 11 2015 |
3869 |
290.45 |
| Feb 04 2015 |
4277 |
329.81 |
| Feb 04 2015 |
2426 |
290.45 |
| Feb 04 2015 |
3877 |
290.45 |
| Jan 28 2015 |
4282 |
329.81 |
| Jan 28 2015 |
2438 |
290.45 |
| Jan 28 2015 |
3900 |
290.45 |
| Jan 21 2015 |
4297 |
329.81 |
| Jan 21 2015 |
2410 |
289.75 |
| Jan 21 2015 |
3867 |
289.75 |
| Jan 14 2015 |
4300 |
329.81 |
| Jan 14 2015 |
2419 |
289.75 |
| Jan 14 2015 |
3874 |
289.75 |
| Jan 07 2015 |
4300 |
329.81 |
| Jan 07 2015 |
2420 |
289.75 |
| Jan 07 2015 |
3874 |
289.75 |
| Dec 31 2014 |
4300 |
329.81 |
| Dec 31 2014 |
2420 |
289.75 |
| Dec 31 2014 |
3871 |
289.75 |
| Dec 24 2014 |
4300 |
329.81 |
| Dec 24 2014 |
2420 |
289.75 |
| Dec 24 2014 |
3871 |
289.75 |
| Dec 17 2014 |
4300 |
329.81 |
| Dec 17 2014 |
2421 |
289.75 |
| Dec 17 2014 |
3872 |
289.75 |
| Dec 10 2014 |
4300 |
329.81 |
| Dec 10 2014 |
2421 |
289.75 |
| Dec 10 2014 |
3872 |
289.75 |
| Dec 03 2014 |
4300 |
329.81 |
| Dec 03 2014 |
2421 |
289.75 |
| Dec 03 2014 |
3872 |
289.75 |
| Nov 26 2014 |
4300 |
329.81 |
| Nov 26 2014 |
2421 |
289.75 |
| Nov 26 2014 |
3872 |
289.75 |
| Nov 19 2014 |
4300 |
329.81 |
| Nov 19 2014 |
2421 |
289.75 |
| Nov 19 2014 |
3872 |
289.75 |
| Nov 12 2014 |
4300 |
329.81 |
| Nov 12 2014 |
2421 |
289.75 |
| Nov 12 2014 |
3872 |
289.75 |
| Nov 05 2014 |
4300 |
329.81 |
| Nov 05 2014 |
2421 |
289.75 |
| Nov 05 2014 |
3872 |
289.75 |
| Oct 29 2014 |
4301 |
329.81 |
| Oct 29 2014 |
2421 |
289.75 |
| Oct 29 2014 |
3873 |
289.75 |
| Oct 22 2014 |
4303 |
329.81 |
| Oct 22 2014 |
2413 |
289.75 |
| Oct 22 2014 |
3883 |
289.75 |
| Oct 15 2014 |
4297 |
329.81 |
| Oct 15 2014 |
2412 |
289.75 |
| Oct 15 2014 |
3887 |
289.75 |
| Oct 08 2014 |
4308 |
329.81 |
| Oct 08 2014 |
2410 |
289.75 |
| Oct 08 2014 |
3894 |
289.75 |
| Oct 01 2014 |
4310 |
329.81 |
| Oct 01 2014 |
2421 |
289.75 |
| Oct 01 2014 |
3894 |
289.75 |
| Sep 24 2014 |
4314 |
329.81 |
| Sep 24 2014 |
2430 |
289.75 |
| Sep 24 2014 |
3882 |
289.75 |
| Sep 17 2014 |
4296 |
329.81 |
| Sep 17 2014 |
2458 |
289.75 |
| Sep 17 2014 |
3900 |
289.75 |
| Sep 10 2014 |
4311 |
329.81 |
| Sep 10 2014 |
2435 |
289.75 |
| Sep 10 2014 |
3900 |
289.75 |
| Sep 03 2014 |
4317 |
329.81 |
| Sep 03 2014 |
2861 |
297.9 |
| Sep 03 2014 |
4511 |
297.9 |
| Aug 27 2014 |
4256 |
329.81 |
| Aug 27 2014 |
2901 |
297.9 |
| Aug 27 2014 |
4504 |
297.9 |
| Aug 20 2014 |
4266 |
329.81 |
| Aug 20 2014 |
2898 |
297.9 |
| Aug 20 2014 |
4517 |
297.9 |
| Aug 13 2014 |
4272 |
329.81 |
| Aug 13 2014 |
2934 |
297.9 |
| Aug 13 2014 |
4581 |
297.9 |
| Aug 06 2014 |
4340 |
329.81 |
| Aug 06 2014 |
2967 |
297.9 |
| Aug 06 2014 |
4596 |
297.9 |
| Jul 30 2014 |
4349 |
329.81 |
| Jul 30 2014 |
3769 |
311.79 |
| Jul 30 2014 |
5807 |
311.79 |
| Jul 23 2014 |
4369 |
329.81 |
| Jul 23 2014 |
3730 |
311.79 |
| Jul 23 2014 |
5782 |
311.79 |
| Jul 16 2014 |
4392 |
329.81 |
| Jul 16 2014 |
3401 |
306.72 |
| Jul 16 2014 |
6012 |
315.13 |
| Jul 09 2014 |
4401 |
329.81 |
| Jul 09 2014 |
3513 |
307.17 |
| Jul 09 2014 |
5254 |
305.93 |
| Jul 02 2014 |
4447 |
329.81 |
| Jul 02 2014 |
3549 |
307.17 |
| Jul 02 2014 |
5362 |
305.93 |
| Jun 25 2014 |
4513 |
329.81 |
| Jun 25 2014 |
3455 |
304.53 |
| Jun 25 2014 |
5309 |
305.93 |
| Jun 18 2014 |
4533 |
329.81 |
| Jun 18 2014 |
3500 |
304.53 |
| Jun 18 2014 |
5358 |
305.93 |
| Jun 11 2014 |
4585 |
329.81 |
| Jun 11 2014 |
3553 |
304.53 |
| Jun 11 2014 |
5396 |
305.93 |
| Jun 04 2014 |
4643 |
329.81 |
| Jun 04 2014 |
3646 |
304.53 |
| Jun 04 2014 |
5478 |
305.93 |
| May 28 2014 |
4667 |
329.81 |
| May 28 2014 |
3506 |
301.57 |
| May 28 2014 |
5515 |
305.93 |
| May 21 2014 |
4695 |
329.81 |
| May 21 2014 |
3435 |
299.26 |
| May 21 2014 |
5419 |
304.43 |
| May 14 2014 |
4734 |
329.81 |
| May 14 2014 |
3478 |
299.26 |
| May 14 2014 |
4997 |
298.98 |
| May 07 2014 |
4618 |
329.81 |
| May 07 2014 |
3480 |
299.26 |
| May 07 2014 |
5022 |
298.98 |
| Apr 30 2014 |
4840 |
329.81 |
| Apr 30 2014 |
3662 |
299.26 |
| Apr 30 2014 |
5196 |
298.98 |
| Apr 23 2014 |
3706 |
299.26 |
| Apr 23 2014 |
5277 |
299.26 |
| Apr 16 2014 |
3692 |
298.52 |
| Apr 16 2014 |
5231 |
298.52 |
| Apr 09 2014 |
3752 |
298.52 |
| Apr 09 2014 |
5352 |
298.52 |
| Apr 02 2014 |
3795 |
298.52 |
| Apr 02 2014 |
5234 |
298.52 |
| Mar 26 2014 |
3863 |
298.52 |
| Mar 26 2014 |
5274 |
298.52 |
| Mar 19 2014 |
3612 |
293.8 |
| Mar 19 2014 |
4937 |
293.8 |
| Mar 12 2014 |
3444 |
290.85 |
| Mar 12 2014 |
4741 |
290.85 |
| Mar 05 2014 |
3468 |
290.85 |
| Mar 05 2014 |
4750 |
290.85 |
| Feb 26 2014 |
3693 |
293.99 |
| Feb 26 2014 |
5016 |
293.99 |
| Feb 19 2014 |
3804 |
295.21 |
| Feb 19 2014 |
5154 |
295.21 |
| Feb 12 2014 |
3794 |
295.21 |
| Feb 12 2014 |
5156 |
295.21 |
| Feb 05 2014 |
3849 |
295.21 |
| Feb 05 2014 |
5192 |
295.21 |
| Jan 29 2014 |
3885 |
295.21 |
| Jan 29 2014 |
5218 |
295.21 |
| Jan 22 2014 |
3380 |
286.37 |
| Jan 22 2014 |
4514 |
286.37 |
| Jan 15 2014 |
3397 |
286.37 |
| Jan 15 2014 |
4523 |
286.37 |
| Jan 08 2014 |
3402 |
286.37 |
| Jan 08 2014 |
4529 |
286.37 |
| Jan 01 2014 |
3404 |
286.37 |
| Jan 01 2014 |
4529 |
286.37 |
| Dec 25 2013 |
3404 |
286.37 |
| Dec 25 2013 |
4529 |
286.37 |
| Dec 18 2013 |
3404 |
286.37 |
| Dec 18 2013 |
4529 |
286.37 |
| Dec 11 2013 |
3404 |
286.37 |
| Dec 11 2013 |
4529 |
286.37 |
| Dec 04 2013 |
3404 |
286.37 |
| Dec 04 2013 |
4530 |
286.37 |
| Nov 27 2013 |
3404 |
286.37 |
| Nov 27 2013 |
4530 |
286.37 |
| Nov 20 2013 |
3404 |
286.37 |
| Nov 20 2013 |
4531 |
286.37 |
| Nov 13 2013 |
3404 |
286.37 |
| Nov 13 2013 |
4530 |
286.37 |
| Nov 06 2013 |
3404 |
286.37 |
| Nov 06 2013 |
4530 |
286.37 |
| Oct 30 2013 |
3404 |
286.37 |
| Oct 30 2013 |
4529 |
286.37 |
| Oct 23 2013 |
3404 |
286.37 |
| Oct 23 2013 |
4529 |
286.37 |
| Oct 16 2013 |
3402 |
286.37 |
| Oct 16 2013 |
4532 |
286.37 |
| Oct 09 2013 |
3416 |
286.37 |
| Oct 09 2013 |
4549 |
286.37 |
| Oct 02 2013 |
4248 |
300.56 |
| Oct 02 2013 |
5709 |
300.56 |
| Sep 25 2013 |
4220 |
300.56 |
| Sep 25 2013 |
5701 |
300.56 |
| Sep 18 2013 |
3552 |
289.74 |
| Sep 18 2013 |
4806 |
289.74 |
| Sep 11 2013 |
3553 |
289.74 |
| Sep 11 2013 |
4798 |
289.74 |
| Sep 04 2013 |
4749 |
308 |
| Sep 04 2013 |
6322 |
308 |
| Aug 28 2013 |
4773 |
308 |
| Aug 28 2013 |
6347 |
308 |
| Aug 21 2013 |
4812 |
308 |
| Aug 21 2013 |
6390 |
308 |
| Aug 14 2013 |
4844 |
308 |
| Aug 14 2013 |
6100 |
308 |
| Aug 07 2013 |
4920 |
308 |
| Aug 07 2013 |
6176 |
308 |
| Jul 31 2013 |
4974 |
308 |
| Jul 31 2013 |
6232 |
308 |
| Jul 24 2013 |
5025 |
308 |
| Jul 24 2013 |
6269 |
308 |
| Jul 17 2013 |
5031 |
308 |
| Jul 17 2013 |
6274 |
308 |
| Jul 10 2013 |
5108 |
308 |
| Jul 10 2013 |
6362 |
308 |
| Jul 03 2013 |
5193 |
308 |
| Jul 03 2013 |
6325 |
308 |
| Jun 26 2013 |
5348 |
308 |
| Jun 26 2013 |
6470 |
308 |
| Jun 19 2013 |
5429 |
308 |
| Jun 19 2013 |
6557 |
308 |
| Jun 12 2013 |
5543 |
309.02 |
| Jun 12 2013 |
6774 |
309.02 |
| Jun 05 2013 |
5462 |
309.02 |
| Jun 05 2013 |
6727 |
309.02 |
| May 29 2013 |
7040 |
328.27 |
| May 29 2013 |
8516 |
328.27 |
| May 22 2013 |
7159 |
328.27 |
| May 22 2013 |
8719 |
328.27 |
| May 15 2013 |
7193 |
328.27 |
| May 15 2013 |
8759 |
328.27 |
| May 08 2013 |
7190 |
328.27 |
| May 08 2013 |
8705 |
328.27 |
| May 01 2013 |
7310 |
328.27 |
| May 01 2013 |
8810 |
328.27 |
| Apr 24 2013 |
7280 |
328.27 |
| Apr 24 2013 |
8775 |
328.27 |
| Apr 17 2013 |
7358 |
328.27 |
| Apr 17 2013 |
8885 |
328.27 |
| Apr 10 2013 |
7260 |
328.27 |
| Apr 10 2013 |
8902 |
328.27 |
| Apr 03 2013 |
7254 |
328.27 |
| Apr 03 2013 |
8921 |
328.27 |
| Mar 27 2013 |
7302 |
328.27 |
| Mar 27 2013 |
8979 |
328.27 |
| Mar 20 2013 |
7177 |
328.27 |
| Mar 20 2013 |
8949 |
328.27 |
| Mar 13 2013 |
8963 |
328.27 |
