Mar 28 2024 |
17922 |
591.25 |
Mar 27 2024 |
17908 |
591.25 |
Mar 21 2024 |
17614 |
591.25 |
Mar 14 2024 |
17663 |
591.25 |
Mar 07 2024 |
17748 |
591.25 |
Feb 29 2024 |
17753 |
591.25 |
Feb 22 2024 |
17763 |
591.25 |
Feb 15 2024 |
17710 |
591.25 |
Feb 08 2024 |
17721 |
591.25 |
Feb 01 2024 |
17666 |
591.25 |
Jan 25 2024 |
17558 |
591.25 |
Jan 18 2024 |
17562 |
591.25 |
Jan 11 2024 |
17550 |
591.25 |
Jan 04 2024 |
17123 |
591.25 |
Dec 28 2023 |
17095 |
591.25 |
Dec 21 2023 |
17095 |
591.25 |
Dec 14 2023 |
17065 |
591.25 |
Dec 07 2023 |
17065 |
591.25 |
Nov 30 2023 |
17066 |
591.25 |
Nov 23 2023 |
17033 |
591.25 |
Nov 16 2023 |
16888 |
591.25 |
Nov 09 2023 |
16748 |
591.25 |
Nov 02 2023 |
16738 |
591.25 |
Oct 26 2023 |
16738 |
591.25 |
Oct 19 2023 |
16672 |
591.25 |
Oct 12 2023 |
16605 |
591.25 |
Oct 05 2023 |
16297 |
591.25 |
Sep 28 2023 |
16105 |
591.25 |
Sep 21 2023 |
16028 |
591.25 |
Sep 14 2023 |
16209 |
591.25 |
Sep 07 2023 |
16527 |
591.25 |
Aug 31 2023 |
16598 |
591.25 |
Aug 24 2023 |
16346 |
591.25 |
Aug 17 2023 |
16486 |
591.25 |
Jul 01 2021 |
2518 |
413.21 |
Jul 01 2021 |
3252 |
413.21 |
Jun 24 2021 |
2462 |
413.21 |
Jun 24 2021 |
3194 |
413.21 |
Jun 17 2021 |
2268 |
413.21 |
Jun 17 2021 |
3049 |
413.21 |
Jun 10 2021 |
2203 |
413.21 |
Jun 10 2021 |
2861 |
413.21 |
Jun 03 2021 |
2650 |
413.21 |
May 27 2021 |
1688 |
413.21 |
May 27 2021 |
2066 |
413.21 |
May 07 2021 |
8248 |
413.21 |
Jul 03 2020 |
3476 |
413.21 |
Jul 03 2020 |
4804 |
413.21 |
Jun 26 2020 |
3732 |
413.21 |
Jun 26 2020 |
5093 |
413.21 |
Jun 19 2020 |
3862 |
413.21 |
Jun 19 2020 |
5327 |
413.21 |
Jun 12 2020 |
3988 |
413.21 |
Jun 12 2020 |
5499 |
413.21 |
Jun 05 2020 |
4129 |
413.21 |
Jun 05 2020 |
5660 |
413.21 |
May 29 2020 |
4307 |
413.21 |
May 29 2020 |
5854 |
413.21 |
May 22 2020 |
4483 |
413.21 |
May 22 2020 |
6096 |
413.21 |
May 15 2020 |
4607 |
413.21 |
May 15 2020 |
6350 |
413.21 |
May 08 2020 |
4716 |
413.21 |
May 08 2020 |
6505 |
413.21 |
May 01 2020 |
4988 |
413.21 |
May 01 2020 |
6903 |
413.21 |
Apr 24 2020 |
5153 |
413.21 |
Apr 24 2020 |
7321 |
413.21 |
Apr 17 2020 |
5180 |
413.21 |
Apr 17 2020 |
7516 |
413.21 |
Apr 10 2020 |
5285 |
413.21 |
Apr 10 2020 |
7694 |
413.21 |
Apr 03 2020 |
5434 |
413.21 |
Apr 03 2020 |
7918 |
413.21 |
Mar 27 2020 |
5557 |
413.21 |
Mar 27 2020 |
8190 |
413.21 |
Mar 20 2020 |
5638 |
413.21 |
Mar 20 2020 |
8319 |
413.21 |
Mar 13 2020 |
5682 |
413.21 |
Mar 13 2020 |
8419 |
413.21 |
Mar 06 2020 |
5728 |
413.21 |
Mar 06 2020 |
8489 |
413.21 |
Feb 28 2020 |
5719 |
413.21 |
Feb 28 2020 |
8529 |
413.21 |
Feb 21 2020 |
5643 |
413.21 |
Feb 21 2020 |
8432 |
413.21 |
Feb 14 2020 |
5664 |
413.21 |
Feb 14 2020 |
8461 |
413.21 |
Feb 07 2020 |
5616 |
413.21 |
Feb 07 2020 |
8412 |
413.21 |
Jan 31 2020 |
5640 |
413.21 |
Jan 31 2020 |
8433 |
413.21 |
Jan 24 2020 |
4550 |
400.67 |
Jan 24 2020 |
6943 |
400.67 |
Jan 17 2020 |
4525 |
400.67 |
Jan 17 2020 |
6912 |
400.67 |
Jan 10 2020 |
4527 |
400.67 |
Jan 10 2020 |
6912 |
400.67 |
Jan 03 2020 |
4532 |
400.67 |
Jan 03 2020 |
6920 |
400.67 |
Dec 27 2019 |
4531 |
400.67 |
Dec 27 2019 |
6920 |
400.67 |
Dec 20 2019 |
4531 |
400.67 |
Dec 20 2019 |
6920 |
400.67 |
Dec 13 2019 |
4531 |
400.67 |
Dec 13 2019 |
6920 |
400.67 |
Dec 06 2019 |
4528 |
400.67 |
Dec 06 2019 |
6916 |
400.67 |
Nov 29 2019 |
4520 |
400.67 |
Nov 29 2019 |
6920 |
400.67 |
Nov 22 2019 |
4520 |
400.67 |
Nov 22 2019 |
6920 |
400.67 |
Nov 15 2019 |
4521 |
400.67 |
Nov 15 2019 |
6924 |
400.67 |
Nov 08 2019 |
4523 |
400.67 |
Nov 08 2019 |
6899 |
400.67 |
Nov 01 2019 |
4522 |
400.67 |
Nov 01 2019 |
6802 |
400.67 |
Oct 25 2019 |
4532 |
400.67 |
Oct 25 2019 |
6812 |
400.67 |
Oct 18 2019 |
4532 |
400.67 |
Oct 18 2019 |
6819 |
400.67 |
Oct 11 2019 |
4532 |
400.67 |
Oct 11 2019 |
6817 |
400.67 |
Oct 04 2019 |
4539 |
400.67 |
Oct 04 2019 |
6818 |
400.67 |
Sep 27 2019 |
4532 |
400.67 |
Sep 27 2019 |
6884 |
400.67 |
Sep 20 2019 |
4537 |
400.67 |
Sep 20 2019 |
6886 |
400.67 |
Sep 13 2019 |
4522 |
400.67 |
Sep 13 2019 |
6902 |
400.67 |
Sep 06 2019 |
4526 |
400.67 |
Sep 06 2019 |
7004 |
400.67 |
Aug 30 2019 |
4562 |
400.67 |
Aug 30 2019 |
7061 |
400.67 |
Aug 23 2019 |
4611 |
400.67 |
Aug 23 2019 |
7134 |
400.67 |
Aug 16 2019 |
4654 |
400.67 |
Aug 16 2019 |
7138 |
400.67 |
Aug 09 2019 |
4652 |
400.67 |
Aug 09 2019 |
7158 |
400.67 |
Aug 02 2019 |
4700 |
400.67 |
Aug 02 2019 |
7211 |
400.67 |
Jul 26 2019 |
4757 |
400.67 |
Jul 26 2019 |
7280 |
400.67 |
Jul 19 2019 |
4778 |
400.67 |
Jul 19 2019 |
7315 |
400.67 |
Jul 12 2019 |
4949 |
400.67 |
Jul 12 2019 |
7448 |
400.67 |
Jul 05 2019 |
3357 |
375.58 |
Jul 05 2019 |
4921 |
375.58 |
Jun 28 2019 |
3405 |
375.58 |
Jun 28 2019 |
4994 |
375.58 |
Jun 21 2019 |
3397 |
375.58 |
Jun 21 2019 |
4952 |
375.58 |
Jun 14 2019 |
3428 |
375.58 |
Jun 14 2019 |
4981 |
375.58 |
Jun 07 2019 |
3511 |
375.58 |
Jun 07 2019 |
5056 |
375.58 |
May 31 2019 |
3523 |
375.58 |
May 31 2019 |
5052 |
375.58 |
May 24 2019 |
3584 |
375.58 |
May 24 2019 |
5102 |
375.58 |
May 17 2019 |
3616 |
375.58 |
May 17 2019 |
5148 |
375.58 |
May 10 2019 |
3616 |
375.58 |
May 10 2019 |
5094 |
375.58 |
May 03 2019 |
3616 |
375.58 |
May 03 2019 |
5142 |
375.58 |
Apr 26 2019 |
3651 |
375.58 |
Apr 26 2019 |
5128 |
375.58 |
Apr 19 2019 |
3728 |
375.58 |
Apr 19 2019 |
5094 |
375.58 |
Apr 18 2019 |
3736 |
375.58 |
Apr 12 2019 |
3801 |
375.58 |
Apr 12 2019 |
5128 |
375.58 |
Apr 05 2019 |
955 |
323.69 |
Apr 05 2019 |
3734 |
375.58 |
Apr 05 2019 |
2922 |
349.64 |
Mar 29 2019 |
948 |
323.69 |
Mar 29 2019 |
3678 |
375.58 |
Mar 29 2019 |
2923 |
349.64 |
Mar 22 2019 |
789 |
311.41 |
Mar 22 2019 |
2676 |
367.21 |
Mar 22 2019 |
6183 |
407.52 |
Mar 22 2019 |
6102 |
387.36 |
Mar 15 2019 |
827 |
311.41 |
Mar 15 2019 |
2732 |
367.21 |
Mar 15 2019 |
6160 |
407.52 |
Mar 15 2019 |
6173 |
387.36 |
Mar 08 2019 |
782 |
311.41 |
Mar 08 2019 |
2672 |
367.21 |
Mar 08 2019 |
6124 |
407.52 |
Mar 08 2019 |
6080 |
387.36 |
Mar 01 2019 |
790 |
311.41 |
Mar 01 2019 |
2704 |
367.21 |
Mar 01 2019 |
6139 |
407.52 |
Mar 01 2019 |
6120 |
387.36 |
Feb 22 2019 |
792 |
311.41 |
Feb 22 2019 |
2717 |
367.21 |
Feb 22 2019 |
6169 |
407.52 |
Feb 22 2019 |
6150 |
387.36 |
Feb 15 2019 |
812 |
311.41 |
Feb 15 2019 |
2727 |
367.21 |
Feb 15 2019 |
4151 |
382.84 |
Feb 15 2019 |
5047 |
376.59 |
Feb 08 2019 |
858 |
311.41 |
Feb 08 2019 |
2734 |
367.21 |
Feb 08 2019 |
4409 |
386.46 |
Feb 08 2019 |
5043 |
376.84 |
Feb 01 2019 |
858 |
311.41 |
Feb 01 2019 |
2741 |
367.21 |
Feb 01 2019 |
4418 |
386.46 |
Feb 01 2019 |
5055 |
376.84 |
Jan 25 2019 |
858 |
311.41 |
Jan 25 2019 |
2745 |
367.21 |
Jan 25 2019 |
4420 |
386.46 |
Jan 25 2019 |
5063 |
376.84 |
Jan 18 2019 |
858 |
311.41 |
Jan 18 2019 |
2757 |
367.21 |
Jan 18 2019 |
4422 |
386.46 |
Jan 18 2019 |
5081 |
376.84 |
Jan 11 2019 |
858 |
311.41 |
Jan 11 2019 |
2757 |
367.21 |
Jan 11 2019 |
4424 |
386.46 |
Jan 11 2019 |
5080 |
376.84 |
Jan 04 2019 |
858 |
311.41 |
Jan 04 2019 |
2757 |
367.21 |
Jan 04 2019 |
4430 |
386.46 |
Jan 04 2019 |
5090 |
376.84 |
Dec 28 2018 |
858 |
311.41 |
Dec 28 2018 |
2757 |
367.21 |
Dec 28 2018 |
4430 |
386.46 |
Dec 28 2018 |
5090 |
376.84 |
Dec 21 2018 |
858 |
311.41 |
Dec 21 2018 |
2757 |
367.21 |
Dec 21 2018 |
4430 |
386.46 |
Dec 21 2018 |
5090 |
376.84 |
Dec 14 2018 |
858 |
311.41 |
Dec 14 2018 |
2757 |
367.21 |
Dec 14 2018 |
4430 |
386.46 |
Dec 14 2018 |
5090 |
376.84 |
Dec 07 2018 |
858 |
311.41 |
Dec 07 2018 |
2757 |
367.21 |
Dec 07 2018 |
4428 |
386.46 |
Dec 07 2018 |
5089 |
376.84 |
Nov 30 2018 |
858 |
311.41 |
Nov 30 2018 |
2757 |
367.21 |
Nov 30 2018 |
4428 |
386.46 |
Nov 30 2018 |
5089 |
376.84 |
Nov 23 2018 |
858 |
311.41 |
Nov 23 2018 |
2757 |
367.21 |
Nov 23 2018 |
4428 |
386.46 |
Nov 23 2018 |
5089 |
376.84 |
Nov 16 2018 |
858 |
311.41 |
Nov 16 2018 |
2757 |
367.21 |
Nov 16 2018 |
4428 |
386.46 |
Nov 16 2018 |
5089 |
376.84 |
Nov 09 2018 |
858 |
311.41 |
Nov 09 2018 |
2757 |
367.21 |
Nov 09 2018 |
4428 |
386.46 |
Nov 09 2018 |
5089 |
376.84 |
Nov 02 2018 |
858 |
311.41 |
Nov 02 2018 |
2757 |
367.21 |
Nov 02 2018 |
4428 |
386.46 |
Nov 02 2018 |
5076 |
376.84 |
Oct 26 2018 |
858 |
311.41 |
Oct 26 2018 |
2758 |
367.21 |
Oct 26 2018 |
4428 |
386.46 |
Oct 26 2018 |
5076 |
376.84 |
Oct 19 2018 |
858 |
311.41 |
Oct 19 2018 |
2765 |
367.21 |
Oct 19 2018 |
4428 |
386.46 |
Oct 19 2018 |
5079 |
376.84 |
Oct 12 2018 |
858 |
311.41 |
Oct 12 2018 |
2763 |
367.21 |
Oct 12 2018 |
4432 |
386.46 |
Oct 12 2018 |
5066 |
376.84 |
Oct 05 2018 |
858 |
311.41 |
Oct 05 2018 |
2772 |
367.21 |
Oct 05 2018 |
4427 |
386.46 |
Oct 05 2018 |
5108 |
376.84 |
Sep 28 2018 |
859 |
311.41 |
Sep 28 2018 |
2706 |
367.21 |
Sep 28 2018 |
4432 |
386.46 |
Sep 28 2018 |
5016 |
376.84 |
Sep 21 2018 |
851 |
311.41 |
Sep 21 2018 |
2698 |
367.21 |
Sep 21 2018 |
4420 |
386.46 |
Sep 21 2018 |
5014 |
376.84 |
Sep 14 2018 |
857 |
311.41 |
Sep 14 2018 |
2700 |
367.21 |
Sep 14 2018 |
4447 |
386.46 |
Sep 14 2018 |
5033 |
376.84 |
Sep 07 2018 |
859 |
311.41 |
Sep 07 2018 |
2727 |
367.21 |
Sep 07 2018 |
4508 |
386.46 |
Sep 07 2018 |
5109 |
376.84 |
Aug 31 2018 |
900 |
311.41 |
Aug 31 2018 |
2744 |
367.21 |
Aug 31 2018 |
4546 |
386.46 |
Aug 31 2018 |
5151 |
376.84 |
Aug 24 2018 |
867 |
311.41 |
Aug 24 2018 |
2728 |
367.21 |
Aug 24 2018 |
4491 |
386.46 |
Aug 24 2018 |
5153 |
376.84 |
Aug 17 2018 |
861 |
311.41 |
Aug 17 2018 |
2739 |
367.21 |
Aug 17 2018 |
4553 |
386.46 |
Aug 17 2018 |
5181 |
376.84 |
Aug 10 2018 |
854 |
311.41 |
Aug 10 2018 |
2803 |
367.21 |
Aug 10 2018 |
4549 |
386.46 |
Aug 10 2018 |
5267 |
376.84 |
Aug 03 2018 |
859 |
311.41 |
Aug 03 2018 |
2854 |
367.21 |
Aug 03 2018 |
4597 |
386.46 |
Aug 03 2018 |
5360 |
376.84 |
Jul 27 2018 |
868 |
311.41 |
Jul 27 2018 |
2855 |
367.21 |
Jul 27 2018 |
4613 |
386.46 |
Jul 27 2018 |
5361 |
376.84 |
Jul 20 2018 |
873 |
311.41 |
Jul 20 2018 |
2843 |
367.21 |
Jul 20 2018 |
4699 |
386.46 |
Jul 20 2018 |
5460 |
376.84 |
Jul 13 2018 |
884 |
311.41 |
Jul 13 2018 |
2929 |
367.21 |
Jul 13 2018 |
4569 |
386.46 |
Jul 13 2018 |
5348 |
376.84 |
Jul 06 2018 |
874 |
311.41 |
Jul 06 2018 |
2752 |
367.21 |
Jul 06 2018 |
4447 |
386.46 |
Jul 06 2018 |
5111 |
376.84 |
Jun 29 2018 |
874 |
311.41 |
Jun 29 2018 |
2772 |
367.21 |
Jun 29 2018 |
4473 |
386.46 |
Jun 29 2018 |
5148 |
376.84 |
Jun 22 2018 |
918 |
311.41 |
Jun 22 2018 |
2865 |
367.21 |
Jun 22 2018 |
4635 |
386.46 |
Jun 22 2018 |
5313 |
376.84 |
Jun 15 2018 |
923 |
311.41 |
Jun 15 2018 |
2885 |
367.21 |
Jun 15 2018 |
4659 |
386.46 |
Jun 15 2018 |
5344 |
376.84 |
Jun 08 2018 |
948 |
311.41 |
Jun 08 2018 |
2914 |
367.21 |
Jun 08 2018 |
4746 |
386.46 |
Jun 08 2018 |
5422 |
376.84 |
Jun 01 2018 |
945 |
311.41 |
Jun 01 2018 |
3171 |
367.21 |
Jun 01 2018 |
4787 |
386.46 |
Jun 01 2018 |
5665 |
376.84 |
May 25 2018 |
954 |
311.41 |
May 25 2018 |
3192 |
367.21 |
May 25 2018 |
4898 |
386.46 |
May 25 2018 |
5758 |
376.84 |
May 18 2018 |
960 |
311.41 |
May 18 2018 |
3212 |
367.21 |
May 18 2018 |
4923 |
386.46 |
May 18 2018 |
5741 |
376.84 |
May 11 2018 |
946 |
311.41 |
May 11 2018 |
3223 |
367.21 |
May 11 2018 |
4872 |
386.46 |
May 11 2018 |
5798 |
376.84 |
May 04 2018 |
958 |
311.41 |
May 04 2018 |
3321 |
367.21 |
May 04 2018 |
5017 |
386.46 |
May 04 2018 |
5884 |
376.84 |
Apr 27 2018 |
1003 |
311.41 |
Apr 27 2018 |
3357 |
367.21 |
Apr 27 2018 |
5028 |
386.46 |
Apr 27 2018 |
5898 |
376.84 |
Apr 20 2018 |
999 |
311.41 |
Apr 20 2018 |
7000 |
410.74 |
Apr 20 2018 |
5057 |
386.46 |
Apr 20 2018 |
7888 |
394.56 |
Apr 13 2018 |
980 |
311.41 |
Apr 13 2018 |
6971 |
410.74 |
Apr 13 2018 |
5060 |
386.46 |
Apr 13 2018 |
7907 |
394.56 |
Apr 06 2018 |
978 |
311.41 |
Apr 06 2018 |
7131 |
410.74 |
Apr 06 2018 |
5052 |
386.46 |
Apr 06 2018 |
7949 |
394.56 |
Mar 30 2018 |
963 |
311.41 |
Mar 30 2018 |
7329 |
410.74 |
Mar 30 2018 |
5120 |
386.46 |
Mar 30 2018 |
8102 |
394.56 |
Mar 23 2018 |
361 |
255.8 |
Mar 23 2018 |
10435 |
439.25 |
Mar 23 2018 |
4501 |
378.55 |
Mar 23 2018 |
8717 |
398.78 |
Mar 16 2018 |
378 |
255.8 |
Mar 16 2018 |
10320 |
439.25 |
Mar 16 2018 |
4513 |
378.55 |
Mar 16 2018 |
8698 |
398.78 |
Mar 09 2018 |
384 |
255.8 |
Mar 09 2018 |
10286 |
439.25 |
Mar 09 2018 |
4475 |
378.55 |
Mar 09 2018 |
8684 |
398.78 |
Mar 02 2018 |
384 |
255.8 |
Mar 02 2018 |
10329 |
439.25 |
Mar 02 2018 |
4502 |
378.55 |
Mar 02 2018 |
8865 |
398.78 |
Feb 23 2018 |
388 |
255.8 |
Feb 23 2018 |
10436 |
439.25 |
Feb 23 2018 |
4547 |
378.55 |
Feb 23 2018 |
8941 |
398.78 |
Feb 16 2018 |
378 |
255.8 |
Feb 16 2018 |
10456 |
439.25 |
Feb 16 2018 |
8610 |
423.61 |
Feb 16 2018 |
13252 |
431.43 |
Feb 09 2018 |
380 |
255.8 |
Feb 09 2018 |
10362 |
439.25 |
Feb 09 2018 |
8635 |
423.61 |
Feb 09 2018 |
13174 |
431.43 |
Feb 02 2018 |
380 |
255.8 |
Feb 02 2018 |
10331 |
439.25 |
Feb 02 2018 |
8604 |
423.61 |
Feb 02 2018 |
13132 |
431.43 |
Jan 26 2018 |
380 |
255.8 |
Jan 26 2018 |
10382 |
439.25 |
Jan 26 2018 |
8623 |
423.61 |
Jan 26 2018 |
13161 |
431.43 |
Jan 19 2018 |
380 |
255.8 |
Jan 19 2018 |
10385 |
439.25 |
Jan 19 2018 |
8623 |
423.61 |
Jan 19 2018 |
13174 |
431.43 |
Jan 12 2018 |
380 |
255.8 |
Jan 12 2018 |
10407 |
439.25 |
Jan 12 2018 |
8620 |
423.61 |
Jan 12 2018 |
13177 |
431.43 |
Jan 05 2018 |
380 |
255.8 |
Jan 05 2018 |
10407 |
439.25 |
Jan 05 2018 |
8640 |
423.61 |
Jan 05 2018 |
13197 |
431.43 |
Dec 29 2017 |
379 |
255.8 |
Dec 29 2017 |
10407 |
439.25 |
Dec 29 2017 |
8640 |
423.61 |
Dec 29 2017 |
13197 |
431.43 |
Dec 22 2017 |
379 |
255.8 |
Dec 22 2017 |
10407 |
439.25 |
Dec 22 2017 |
8640 |
423.61 |
Dec 22 2017 |
13197 |
431.43 |
Dec 15 2017 |
379 |
255.8 |
Dec 15 2017 |
10407 |
439.25 |
Dec 15 2017 |
8637 |
423.61 |
Dec 15 2017 |
13194 |
431.43 |
Dec 08 2017 |
379 |
255.8 |
Dec 08 2017 |
10407 |
439.25 |
Dec 08 2017 |
8637 |
423.61 |
Dec 08 2017 |
13194 |
431.43 |
Dec 01 2017 |
379 |
255.8 |
Dec 01 2017 |
10407 |
439.25 |
Dec 01 2017 |
8637 |
423.61 |
Dec 01 2017 |
13194 |
431.43 |
Nov 24 2017 |
379 |
255.8 |
Nov 24 2017 |
10407 |
439.25 |
Nov 24 2017 |
8637 |
423.61 |
Nov 24 2017 |
13194 |
431.43 |
Nov 17 2017 |
379 |
255.8 |
Nov 17 2017 |
10407 |
439.25 |
Nov 17 2017 |
8637 |
423.61 |
Nov 17 2017 |
13195 |
431.43 |
Nov 10 2017 |
379 |
255.8 |
Nov 10 2017 |
10418 |
439.25 |
Nov 10 2017 |
8637 |
423.61 |
Nov 10 2017 |
13199 |
431.43 |
Nov 03 2017 |
379 |
255.8 |
Nov 03 2017 |
10418 |
439.25 |
Nov 03 2017 |
8638 |
423.61 |
Nov 03 2017 |
13200 |
431.43 |
Oct 27 2017 |
379 |
255.8 |
Oct 27 2017 |
10459 |
439.25 |
Oct 27 2017 |
8638 |
423.61 |
Oct 27 2017 |
13241 |
431.43 |
Oct 20 2017 |
379 |
255.8 |
Oct 20 2017 |
10391 |
439.25 |
Oct 20 2017 |
8658 |
423.61 |
Oct 20 2017 |
13200 |
431.43 |
Oct 13 2017 |
379 |
255.8 |
Oct 13 2017 |
10431 |
439.25 |
Oct 13 2017 |
8658 |
423.61 |
Oct 13 2017 |
13219 |
431.43 |
Oct 06 2017 |
379 |
255.8 |
Oct 06 2017 |
10426 |
439.25 |
Oct 06 2017 |
8651 |
423.61 |
Oct 06 2017 |
13218 |
431.43 |
Sep 29 2017 |
379 |
255.8 |
Sep 29 2017 |
10425 |
439.25 |
Sep 29 2017 |
8653 |
423.61 |
Sep 29 2017 |
13141 |
431.43 |
Sep 22 2017 |
379 |
255.8 |
Sep 22 2017 |
10588 |
439.25 |
Sep 22 2017 |
8655 |
423.61 |
Sep 22 2017 |
13269 |
431.43 |
Sep 15 2017 |
376 |
255.8 |
Sep 15 2017 |
10606 |
439.25 |
Sep 15 2017 |
8725 |
423.61 |
Sep 15 2017 |
13347 |
431.43 |
Sep 08 2017 |
371 |
255.8 |
Sep 08 2017 |
10548 |
439.25 |
Sep 08 2017 |
8744 |
423.61 |
Sep 08 2017 |
13429 |
431.43 |
Sep 01 2017 |
383 |
255.8 |
Sep 01 2017 |
10566 |
439.25 |
Sep 01 2017 |
8863 |
423.61 |
Sep 01 2017 |
13461 |
431.43 |
Aug 25 2017 |
380 |
255.8 |
Aug 25 2017 |
10924 |
439.25 |
Aug 25 2017 |
8876 |
423.61 |
Aug 25 2017 |
13825 |
431.43 |
Aug 18 2017 |
394 |
255.8 |
Aug 18 2017 |
10950 |
439.25 |
Aug 18 2017 |
8933 |
423.61 |
Aug 18 2017 |
13915 |
431.43 |
Aug 11 2017 |
390 |
255.8 |
Aug 11 2017 |
11012 |
439.25 |
Aug 11 2017 |
8925 |
423.61 |
Aug 11 2017 |
13979 |
431.43 |
Aug 04 2017 |
400 |
255.8 |
Aug 04 2017 |
11090 |
439.25 |
Aug 04 2017 |
9052 |
423.61 |
Aug 04 2017 |
14158 |
431.43 |
Jul 28 2017 |
400 |
255.8 |
Jul 28 2017 |
11186 |
439.25 |
Jul 28 2017 |
9125 |
423.61 |
Jul 28 2017 |
14264 |
431.43 |
Jul 21 2017 |
413 |
255.8 |
Jul 21 2017 |
11264 |
439.25 |
Jul 21 2017 |
9186 |
423.61 |
Jul 21 2017 |
14397 |
431.43 |
Jul 14 2017 |
455 |
255.8 |
Jul 14 2017 |
11323 |
439.25 |
Jul 14 2017 |
9268 |
423.61 |
Jul 14 2017 |
14472 |
431.43 |
Jul 07 2017 |
456 |
255.8 |
Jul 07 2017 |
11345 |
439.25 |
Jul 07 2017 |
9293 |
423.61 |
Jul 07 2017 |
14505 |
431.43 |
Jun 30 2017 |
459 |
255.8 |
Jun 30 2017 |
11390 |
439.25 |
Jun 30 2017 |
9361 |
423.61 |
Jun 30 2017 |
14550 |
431.43 |
Jun 23 2017 |
466 |
255.8 |
Jun 23 2017 |
11535 |
439.25 |
Jun 23 2017 |
10406 |
423.61 |
Jun 23 2017 |
14660 |
431.43 |
Jun 16 2017 |
463 |
255.8 |
Jun 16 2017 |
11556 |
439.25 |
Jun 16 2017 |
10469 |
423.61 |
Jun 16 2017 |
14640 |
431.43 |
Jun 09 2017 |
456 |
255.8 |
Jun 09 2017 |
11434 |
439.25 |
Jun 09 2017 |
10543 |
423.61 |
Jun 09 2017 |
14521 |
431.43 |
Jun 02 2017 |
452 |
255.8 |
Jun 02 2017 |
11755 |
439.25 |
Jun 02 2017 |
16800 |
484.31 |
Jun 02 2017 |
20049 |
469.29 |
May 26 2017 |
460 |
255.8 |
May 26 2017 |
11808 |
439.25 |
May 26 2017 |
16947 |
484.31 |
May 26 2017 |
20123 |
469.29 |
May 19 2017 |
476 |
255.8 |
May 19 2017 |
12110 |
439.25 |
May 19 2017 |
16973 |
484.31 |
May 19 2017 |
20355 |
469.29 |
May 12 2017 |
483 |
255.8 |
May 12 2017 |
12169 |
439.25 |
May 12 2017 |
17158 |
484.31 |
May 12 2017 |
20478 |
469.29 |
May 05 2017 |
531 |
255.8 |
May 05 2017 |
12202 |
439.25 |
May 05 2017 |
17104 |
484.31 |
May 05 2017 |
20467 |
469.29 |
Apr 28 2017 |
528 |
255.8 |
Apr 28 2017 |
12105 |
439.25 |
Apr 28 2017 |
16837 |
484.31 |
Apr 28 2017 |
20216 |
469.29 |
Apr 21 2017 |
534 |
255.8 |
Apr 21 2017 |
12286 |
439.25 |
Apr 21 2017 |
17111 |
484.31 |
Apr 21 2017 |
20415 |
469.29 |
Apr 14 2017 |
559 |
255.8 |
Apr 14 2017 |
12414 |
439.25 |
Apr 14 2017 |
17152 |
484.31 |
Apr 14 2017 |
20415 |
469.29 |
Apr 07 2017 |
541 |
255.8 |
Apr 07 2017 |
12281 |
439.25 |
Apr 07 2017 |
17278 |
484.31 |
Apr 07 2017 |
20179 |
469.29 |
Mar 31 2017 |
580 |
258.53 |
Mar 31 2017 |
4369 |
358.94 |
Mar 31 2017 |
15239 |
460.99 |
Mar 31 2017 |
5398 |
352.53 |
Mar 24 2017 |
617 |
261.25 |
Mar 24 2017 |
2051 |
318.78 |
Mar 24 2017 |
17000 |
479.68 |
Mar 24 2017 |
7877 |
376.8 |
Mar 17 2017 |
619 |
261.25 |
Mar 17 2017 |
2079 |
318.78 |
Mar 17 2017 |
17091 |
479.68 |
Mar 17 2017 |
7924 |
376.8 |
Mar 10 2017 |
619 |
261.25 |
Mar 10 2017 |
2086 |
318.78 |
Mar 10 2017 |
17201 |
479.68 |
Mar 10 2017 |
7964 |
376.8 |
Mar 03 2017 |
614 |
261.25 |
Mar 03 2017 |
2097 |
318.78 |
Mar 03 2017 |
17124 |
479.68 |
Mar 03 2017 |
7972 |
376.8 |
Feb 24 2017 |
617 |
261.25 |
Feb 24 2017 |
1400 |
303.26 |
Feb 24 2017 |
17026 |
479.68 |
Feb 24 2017 |
3126 |
322.25 |
Feb 17 2017 |
617 |
261.25 |
Feb 17 2017 |
1394 |
303.26 |
Feb 17 2017 |
10574 |
417.89 |
Feb 17 2017 |
1695 |
298.24 |
Feb 10 2017 |
506 |
252.42 |
Feb 10 2017 |
2761 |
330.08 |
Feb 10 2017 |
10604 |
417.89 |
Feb 10 2017 |
1704 |
298.24 |
Feb 03 2017 |
506 |
252.42 |
Feb 03 2017 |
2780 |
330.08 |
Feb 03 2017 |
7654 |
388.84 |
Feb 03 2017 |
1294 |
289.11 |
Jan 27 2017 |
507 |
252.42 |
Jan 27 2017 |
2787 |
330.08 |
Jan 27 2017 |
7669 |
388.84 |
Jan 27 2017 |
1302 |
289.11 |
Jan 20 2017 |
506 |
252.42 |
Jan 20 2017 |
2790 |
330.08 |
Jan 20 2017 |
7668 |
388.84 |
Jan 20 2017 |
1303 |
289.11 |
Jan 13 2017 |
506 |
252.42 |
Jan 13 2017 |
2799 |
330.08 |
Jan 13 2017 |
7672 |
388.84 |
Jan 13 2017 |
1303 |
289.11 |
Jan 06 2017 |
506 |
252.42 |
Jan 06 2017 |
2799 |
330.08 |
Jan 06 2017 |
7661 |
388.84 |
Jan 06 2017 |
1307 |
289.11 |
Dec 30 2016 |
507 |
252.42 |
Dec 30 2016 |
2799 |
330.08 |
Dec 30 2016 |
7665 |
388.84 |
Dec 30 2016 |
1310 |
289.11 |
Dec 23 2016 |
507 |
252.42 |
Dec 23 2016 |
2799 |
330.08 |
Dec 23 2016 |
7665 |
388.84 |
Dec 23 2016 |
1310 |
289.11 |
Dec 16 2016 |
507 |
252.42 |
Dec 16 2016 |
2799 |
330.08 |
Dec 16 2016 |
7668 |
388.84 |
Dec 16 2016 |
1311 |
289.11 |
Dec 09 2016 |
507 |
252.42 |
Dec 09 2016 |
2799 |
330.08 |
Dec 09 2016 |
7671 |
388.84 |
Dec 09 2016 |
1311 |
289.11 |
Dec 02 2016 |
507 |
252.42 |
Dec 02 2016 |
2799 |
330.08 |
Dec 02 2016 |
7671 |
388.84 |
Dec 02 2016 |
1311 |
289.11 |
Nov 25 2016 |
507 |
252.42 |
Nov 25 2016 |
2799 |
330.08 |
Nov 25 2016 |
7669 |
388.84 |
Nov 25 2016 |
1311 |
289.11 |
Nov 18 2016 |
507 |
252.42 |
Nov 18 2016 |
2799 |
330.08 |
Nov 18 2016 |
7669 |
388.84 |
Nov 18 2016 |
1311 |
289.11 |
Nov 11 2016 |
507 |
252.42 |
Nov 11 2016 |
2802 |
330.08 |
Nov 11 2016 |
7669 |
388.84 |
Nov 11 2016 |
1313 |
289.11 |
Nov 04 2016 |
507 |
252.42 |
Nov 04 2016 |
2802 |
330.08 |
Nov 04 2016 |
7669 |
388.84 |
Nov 04 2016 |
1313 |
289.11 |
Oct 28 2016 |
507 |
252.42 |
Oct 28 2016 |
2801 |
330.08 |
Oct 28 2016 |
7669 |
388.84 |
Oct 28 2016 |
1312 |
289.11 |
Oct 21 2016 |
507 |
252.42 |
Oct 21 2016 |
2806 |
330.08 |
Oct 21 2016 |
7660 |
388.84 |
Oct 21 2016 |
1311 |
289.11 |
Oct 14 2016 |
507 |
252.42 |
Oct 14 2016 |
2812 |
330.08 |
Oct 14 2016 |
7693 |
388.84 |
Oct 14 2016 |
1315 |
289.11 |
Oct 07 2016 |
507 |
252.42 |
Oct 07 2016 |
2819 |
330.08 |
Oct 07 2016 |
7701 |
388.84 |
Oct 07 2016 |
1317 |
289.11 |
Sep 30 2016 |
521 |
252.42 |
Sep 30 2016 |
2818 |
330.08 |
Sep 30 2016 |
7712 |
388.84 |
Sep 30 2016 |
1317 |
289.11 |
Sep 23 2016 |
521 |
252.42 |
Sep 23 2016 |
2802 |
330.08 |
Sep 23 2016 |
7715 |
388.84 |
Sep 23 2016 |
1311 |
289.11 |
Sep 16 2016 |
522 |
252.42 |
Sep 16 2016 |
2794 |
330.08 |
Sep 16 2016 |
7764 |
388.84 |
Sep 16 2016 |
1316 |
289.11 |
Sep 09 2016 |
531 |
252.42 |
Sep 09 2016 |
2833 |
330.08 |
Sep 09 2016 |
7841 |
388.84 |
Sep 09 2016 |
1377 |
289.11 |
Sep 02 2016 |
544 |
252.42 |
Sep 02 2016 |
2846 |
330.08 |
Sep 02 2016 |
7954 |
388.84 |
Sep 02 2016 |
1411 |
289.11 |
Aug 26 2016 |
561 |
252.42 |
Aug 26 2016 |
2519 |
330.08 |
Aug 26 2016 |
7997 |
388.84 |
Aug 26 2016 |
1365 |
289.11 |
Aug 19 2016 |
573 |
252.42 |
Aug 19 2016 |
2530 |
330.08 |
Aug 19 2016 |
8015 |
388.84 |
Aug 19 2016 |
1371 |
289.11 |
Aug 12 2016 |
742 |
252.42 |
Aug 12 2016 |
2532 |
330.08 |
Aug 12 2016 |
8128 |
388.84 |
Aug 12 2016 |
1173 |
270.88 |
Aug 05 2016 |
743 |
252.42 |
Aug 05 2016 |
2617 |
330.08 |
Aug 05 2016 |
8130 |
388.84 |
Aug 05 2016 |
1257 |
270.88 |
Jul 29 2016 |
740 |
252.42 |
Jul 29 2016 |
2507 |
330.08 |
Jul 29 2016 |
8165 |
388.84 |
Jul 29 2016 |
1242 |
270.88 |
Jul 22 2016 |
776 |
252.42 |
Jul 22 2016 |
2601 |
330.08 |
Jul 22 2016 |
6420 |
369.22 |
Jul 22 2016 |
1278 |
270.88 |
Jun 22 2016 |
799 |
252.42 |
Jun 22 2016 |
2714 |
330.08 |
Jun 22 2016 |
3914 |
334.94 |
Jun 22 2016 |
1573 |
270.88 |
Jun 15 2016 |
813 |
252.42 |
Jun 15 2016 |
2776 |
330.08 |
Jun 15 2016 |
3961 |
334.94 |
Jun 15 2016 |
1595 |
270.88 |
Jun 08 2016 |
819 |
252.42 |
Jun 08 2016 |
2757 |
330.08 |
Jun 08 2016 |
4029 |
334.94 |
Jun 08 2016 |
1573 |
270.88 |
Jun 01 2016 |
887 |
252.42 |
Jun 01 2016 |
2800 |
330.08 |
Jun 01 2016 |
4074 |
334.94 |
Jun 01 2016 |
1702 |
270.88 |
May 25 2016 |
901 |
252.42 |
May 25 2016 |
2840 |
330.08 |
May 25 2016 |
4104 |
334.94 |
May 25 2016 |
1731 |
270.88 |
May 18 2016 |
894 |
252.42 |
May 18 2016 |
2852 |
330.08 |
May 18 2016 |
4143 |
334.94 |
May 18 2016 |
1737 |
270.88 |
May 11 2016 |
822 |
252.42 |
May 11 2016 |
2844 |
330.08 |
May 11 2016 |
4154 |
334.94 |
May 11 2016 |
1731 |
270.88 |
May 04 2016 |
839 |
252.42 |
May 04 2016 |
2827 |
330.08 |
May 04 2016 |
4109 |
334.94 |
May 04 2016 |
1714 |
270.88 |
Apr 27 2016 |
897 |
252.42 |
Apr 27 2016 |
2946 |
330.08 |
Apr 27 2016 |
4227 |
334.94 |
Apr 27 2016 |
1765 |
270.88 |
Apr 20 2016 |
930 |
252.42 |
Apr 20 2016 |
2992 |
330.08 |
Apr 20 2016 |
4284 |
334.94 |
Apr 20 2016 |
1860 |
270.88 |
Apr 13 2016 |
953 |
252.42 |
Apr 13 2016 |
3216 |
331.74 |
Apr 13 2016 |
4229 |
334.94 |
Apr 13 2016 |
1866 |
270.88 |
Apr 06 2016 |
975 |
252.42 |
Apr 06 2016 |
3276 |
331.74 |
Apr 06 2016 |
4273 |
334.94 |
Apr 06 2016 |
1885 |
270.88 |
Mar 30 2016 |
804 |
243.59 |
Mar 30 2016 |
5007 |
357.92 |
Mar 30 2016 |
4223 |
334.94 |
Mar 30 2016 |
2346 |
280.51 |
Mar 23 2016 |
776 |
241.22 |
Mar 23 2016 |
4560 |
350.06 |
Mar 23 2016 |
3371 |
320.87 |
Mar 23 2016 |
2378 |
280.51 |
Mar 16 2016 |
776 |
241.22 |
Mar 16 2016 |
3905 |
340.11 |
Mar 16 2016 |
3301 |
320.87 |
Mar 16 2016 |
2348 |
280.51 |
Mar 09 2016 |
783 |
241.22 |
Mar 09 2016 |
3924 |
340.11 |
Mar 09 2016 |
3297 |
320.87 |
Mar 09 2016 |
2369 |
280.51 |
Mar 02 2016 |
783 |
241.22 |
Mar 02 2016 |
6060 |
367.77 |
Mar 02 2016 |
3282 |
320.87 |
Mar 02 2016 |
2358 |
280.57 |
Feb 24 2016 |
741 |
238.84 |
Feb 24 2016 |
5172 |
357.08 |
Feb 24 2016 |
4708 |
342.85 |
Feb 24 2016 |
2545 |
284.49 |
Feb 17 2016 |
740 |
238.84 |
Feb 17 2016 |
5247 |
357.08 |
Feb 17 2016 |
4728 |
342.85 |
Feb 17 2016 |
2570 |
284.49 |
Feb 10 2016 |
741 |
238.84 |
Feb 10 2016 |
5332 |
357.92 |
Feb 10 2016 |
4766 |
342.85 |
Feb 10 2016 |
2593 |
284.49 |
Feb 03 2016 |
742 |
238.84 |
Feb 03 2016 |
5358 |
357.92 |
Feb 03 2016 |
5541 |
353.13 |
Feb 03 2016 |
2969 |
290.91 |
Jan 27 2016 |
742 |
238.84 |
Jan 27 2016 |
4702 |
349.41 |
Jan 27 2016 |
5553 |
353.13 |
Jan 27 2016 |
2982 |
290.91 |
Jan 20 2016 |
742 |
238.84 |
Jan 20 2016 |
4709 |
349.41 |
Jan 20 2016 |
5573 |
353.13 |
Jan 20 2016 |
2986 |
290.91 |
Jan 13 2016 |
742 |
238.84 |
Jan 13 2016 |
4709 |
349.41 |
Jan 13 2016 |
5583 |
353.13 |
Jan 13 2016 |
2992 |
290.91 |
Jan 06 2016 |
742 |
238.84 |
Jan 06 2016 |
4709 |
349.41 |
Jan 06 2016 |
5590 |
353.13 |
Jan 06 2016 |
2992 |
290.91 |
Dec 30 2015 |
743 |
238.84 |
Dec 30 2015 |
4709 |
349.41 |
Dec 30 2015 |
5591 |
353.13 |
Dec 30 2015 |
2993 |
290.91 |
Dec 23 2015 |
743 |
238.84 |
Dec 23 2015 |
4709 |
349.41 |
Dec 23 2015 |
5591 |
353.13 |
Dec 23 2015 |
2993 |
290.91 |
Dec 16 2015 |
743 |
238.84 |
Dec 16 2015 |
4709 |
349.41 |
Dec 16 2015 |
5591 |
353.13 |
Dec 16 2015 |
2993 |
290.91 |
Dec 09 2015 |
743 |
238.84 |
Dec 09 2015 |
4709 |
349.41 |
Dec 09 2015 |
5594 |
353.13 |
Dec 09 2015 |
2994 |
290.91 |
Dec 02 2015 |
743 |
238.84 |
Dec 02 2015 |
4709 |
349.41 |
Dec 02 2015 |
5595 |
353.13 |
Dec 02 2015 |
2994 |
290.91 |
Nov 25 2015 |
743 |
238.84 |
Nov 25 2015 |
4709 |
349.41 |
Nov 25 2015 |
5595 |
353.13 |
Nov 25 2015 |
2994 |
290.91 |
Nov 18 2015 |
743 |
238.84 |
Nov 18 2015 |
4709 |
349.41 |
Nov 18 2015 |
5595 |
353.13 |
Nov 18 2015 |
2994 |
290.91 |
Nov 11 2015 |
743 |
238.84 |
Nov 11 2015 |
4705 |
349.41 |
Nov 11 2015 |
5595 |
353.13 |
Nov 11 2015 |
2995 |
290.91 |
Nov 04 2015 |
743 |
238.84 |
Nov 04 2015 |
4705 |
349.41 |
Nov 04 2015 |
5595 |
353.13 |
Nov 04 2015 |
2995 |
290.91 |
Oct 28 2015 |
743 |
238.84 |
Oct 28 2015 |
4706 |
349.41 |
Oct 28 2015 |
5588 |
353.13 |
Oct 28 2015 |
2994 |
290.91 |
Oct 21 2015 |
744 |
238.84 |
Oct 21 2015 |
4702 |
349.41 |
Oct 21 2015 |
5596 |
353.13 |
Oct 21 2015 |
2999 |
290.91 |
Oct 14 2015 |
744 |
238.84 |
Oct 14 2015 |
4703 |
349.41 |
Oct 14 2015 |
5598 |
353.13 |
Oct 14 2015 |
2997 |
290.91 |
Oct 07 2015 |
744 |
238.84 |
Oct 07 2015 |
4706 |
349.41 |
Oct 07 2015 |
5599 |
353.13 |
Oct 07 2015 |
2998 |
290.91 |
Sep 30 2015 |
745 |
238.84 |
Sep 30 2015 |
4714 |
349.41 |
Sep 30 2015 |
5599 |
353.13 |
Sep 30 2015 |
2996 |
290.91 |
Sep 23 2015 |
752 |
238.84 |
Sep 23 2015 |
4728 |
349.41 |
Sep 23 2015 |
5611 |
353.13 |
Sep 23 2015 |
3013 |
290.91 |
Sep 16 2015 |
752 |
238.84 |
Sep 16 2015 |
4693 |
349.41 |
Sep 16 2015 |
5625 |
353.13 |
Sep 16 2015 |
3011 |
290.91 |
Sep 09 2015 |
756 |
238.84 |
Sep 09 2015 |
4685 |
349.41 |
Sep 09 2015 |
5657 |
353.13 |
Sep 09 2015 |
2979 |
290.91 |
Sep 02 2015 |
746 |
238.84 |
Sep 02 2015 |
4729 |
349.41 |
Sep 02 2015 |
5618 |
353.13 |
Sep 02 2015 |
2966 |
290.91 |
Aug 26 2015 |
751 |
238.84 |
Aug 26 2015 |
4833 |
349.41 |
Aug 26 2015 |
5748 |
353.13 |
Aug 26 2015 |
3019 |
290.91 |
Aug 19 2015 |
753 |
238.84 |
Aug 19 2015 |
5012 |
349.41 |
Aug 19 2015 |
5763 |
353.13 |
Aug 19 2015 |
3065 |
290.91 |
Aug 12 2015 |
745 |
238.84 |
Aug 12 2015 |
4980 |
349.41 |
Aug 12 2015 |
5796 |
353.13 |
Aug 12 2015 |
3070 |
290.91 |
Aug 05 2015 |
754 |
238.84 |
Aug 05 2015 |
5032 |
349.41 |
Aug 05 2015 |
5785 |
353.13 |
Aug 05 2015 |
3108 |
290.91 |
Jul 29 2015 |
749 |
238.84 |
Jul 29 2015 |
5023 |
349.41 |
Jul 29 2015 |
5886 |
353.13 |
Jul 29 2015 |
3155 |
290.91 |
Jul 22 2015 |
755 |
238.84 |
Jul 22 2015 |
5042 |
349.41 |
Jul 22 2015 |
7648 |
373.93 |
Jul 22 2015 |
4097 |
304.92 |
Jul 15 2015 |
824 |
238.84 |
Jul 15 2015 |
5202 |
349.41 |
Jul 15 2015 |
4428 |
333.82 |
Jul 15 2015 |
3796 |
299.71 |
Jul 08 2015 |
845 |
238.84 |
Jul 08 2015 |
5243 |
349.41 |
Jul 08 2015 |
4448 |
333.82 |
Jul 08 2015 |
3893 |
299.71 |
Jul 01 2015 |
857 |
238.84 |
Jul 01 2015 |
5282 |
349.41 |
Jul 01 2015 |
4522 |
333.82 |
Jul 01 2015 |
3926 |
299.71 |
Jun 24 2015 |
860 |
238.84 |
Jun 24 2015 |
5330 |
349.41 |
Jun 24 2015 |
4591 |
333.82 |
Jun 24 2015 |
3993 |
299.71 |
Jun 17 2015 |
875 |
238.84 |
Jun 17 2015 |
5323 |
349.41 |
Jun 17 2015 |
4630 |
333.82 |
Jun 17 2015 |
4081 |
299.71 |
Jun 10 2015 |
866 |
238.84 |
Jun 10 2015 |
5339 |
349.41 |
Jun 10 2015 |
4667 |
333.82 |
Jun 10 2015 |
4008 |
299.71 |
Jun 03 2015 |
874 |
238.84 |
Jun 03 2015 |
5449 |
349.41 |
Jun 03 2015 |
4705 |
333.82 |
Jun 03 2015 |
4093 |
299.71 |
May 27 2015 |
875 |
238.84 |
May 27 2015 |
5392 |
349.41 |
May 27 2015 |
4705 |
333.82 |
May 27 2015 |
4082 |
299.71 |
May 20 2015 |
868 |
238.84 |
May 20 2015 |
5468 |
349.41 |
May 20 2015 |
4761 |
333.82 |
May 20 2015 |
4136 |
299.71 |
May 13 2015 |
857 |
238.84 |
May 13 2015 |
5504 |
349.41 |
May 13 2015 |
4754 |
333.82 |
May 13 2015 |
4150 |
299.71 |
May 06 2015 |
796 |
238.84 |
May 06 2015 |
5417 |
349.41 |
May 06 2015 |
4581 |
333.82 |
May 06 2015 |
4024 |
299.71 |
Apr 29 2015 |
836 |
238.84 |
Apr 29 2015 |
5503 |
349.41 |
Apr 29 2015 |
4682 |
333.82 |
Apr 29 2015 |
4120 |
299.71 |
Apr 22 2015 |
820 |
238.84 |
Apr 22 2015 |
4713 |
338.21 |
Apr 22 2015 |
4705 |
333.82 |
Apr 22 2015 |
4138 |
299.71 |
Apr 15 2015 |
809 |
238.84 |
Apr 15 2015 |
4740 |
338.21 |
Apr 15 2015 |
4724 |
333.82 |
Apr 15 2015 |
4198 |
299.71 |
Apr 08 2015 |
810 |
238.84 |
Apr 08 2015 |
4750 |
338.21 |
Apr 08 2015 |
4814 |
333.82 |
Apr 08 2015 |
4240 |
299.71 |
Apr 01 2015 |
5542 |
348.01 |
Apr 01 2015 |
8889 |
348.01 |
Mar 25 2015 |
2480 |
302.28 |
Mar 25 2015 |
5309 |
348.01 |
Mar 25 2015 |
7727 |
368.89 |
Mar 25 2015 |
7072 |
332.8 |
Mar 18 2015 |
2455 |
302.28 |
Mar 18 2015 |
1516 |
278.73 |
Mar 18 2015 |
7665 |
368.89 |
Mar 18 2015 |
5100 |
311.67 |
Mar 11 2015 |
2523 |
302.28 |
Mar 11 2015 |
1559 |
278.73 |
Mar 11 2015 |
7729 |
368.89 |
Mar 11 2015 |
5332 |
311.67 |
Mar 04 2015 |
2546 |
302.28 |
Mar 04 2015 |
1598 |
278.73 |
Mar 04 2015 |
7845 |
368.89 |
Mar 04 2015 |
5375 |
311.67 |
Feb 25 2015 |
2521 |
302.28 |
Feb 25 2015 |
1626 |
278.73 |
Feb 25 2015 |
7813 |
368.89 |
Feb 25 2015 |
5402 |
311.67 |
Feb 18 2015 |
2542 |
302.28 |
Feb 18 2015 |
1682 |
278.73 |
Feb 18 2015 |
14996 |
443.2 |
Feb 18 2015 |
8335 |
341.45 |
Feb 11 2015 |
2552 |
302.28 |
Feb 11 2015 |
1703 |
278.73 |
Feb 11 2015 |
15054 |
443.2 |
Feb 11 2015 |
8361 |
341.45 |
Feb 04 2015 |
2553 |
302.28 |
Feb 04 2015 |
1717 |
278.73 |
Feb 04 2015 |
15048 |
443.2 |
Feb 04 2015 |
8372 |
341.45 |
Jan 28 2015 |
2553 |
302.28 |
Jan 28 2015 |
1715 |
278.73 |
Jan 28 2015 |
15076 |
443.2 |
Jan 28 2015 |
8386 |
341.45 |
Jan 21 2015 |
2550 |
302.28 |
Jan 21 2015 |
1725 |
278.73 |
Jan 21 2015 |
15050 |
443.2 |
Jan 21 2015 |
8417 |
341.45 |
Jan 14 2015 |
2550 |
302.28 |
Jan 14 2015 |
1730 |
278.73 |
Jan 14 2015 |
15047 |
443.2 |
Jan 14 2015 |
8427 |
341.45 |
Jan 07 2015 |
2550 |
302.28 |
Jan 07 2015 |
1730 |
278.73 |
Jan 07 2015 |
15018 |
443.2 |
Jan 07 2015 |
8417 |
341.45 |
Dec 31 2014 |
2551 |
302.28 |
Dec 31 2014 |
1730 |
278.73 |
Dec 31 2014 |
15017 |
443.2 |
Dec 31 2014 |
8419 |
341.45 |
Dec 24 2014 |
2551 |
302.28 |
Dec 24 2014 |
1730 |
278.73 |
Dec 24 2014 |
15017 |
443.2 |
Dec 24 2014 |
8419 |
341.45 |
Dec 17 2014 |
2551 |
302.28 |
Dec 17 2014 |
1730 |
278.73 |
Dec 17 2014 |
15002 |
443.2 |
Dec 17 2014 |
8420 |
341.45 |
Dec 10 2014 |
2551 |
302.28 |
Dec 10 2014 |
1730 |
278.73 |
Dec 10 2014 |
15002 |
443.2 |
Dec 10 2014 |
8420 |
341.45 |
Dec 03 2014 |
2552 |
302.28 |
Dec 03 2014 |
1730 |
278.73 |
Dec 03 2014 |
15002 |
443.2 |
Dec 03 2014 |
8420 |
341.45 |
Nov 26 2014 |
2552 |
302.28 |
Nov 26 2014 |
1730 |
278.73 |
Nov 26 2014 |
15002 |
443.2 |
Nov 26 2014 |
8420 |
341.45 |
Nov 19 2014 |
2551 |
302.28 |
Nov 19 2014 |
1730 |
278.73 |
Nov 19 2014 |
15002 |
443.2 |
Nov 19 2014 |
8419 |
341.45 |
Nov 12 2014 |
2551 |
302.28 |
Nov 12 2014 |
1730 |
278.73 |
Nov 12 2014 |
15002 |
443.2 |
Nov 12 2014 |
8419 |
341.45 |
Nov 05 2014 |
2551 |
302.28 |
Nov 05 2014 |
1730 |
278.73 |
Nov 05 2014 |
15002 |
443.2 |
Nov 05 2014 |
8419 |
341.45 |
Oct 29 2014 |
2551 |
302.28 |
Oct 29 2014 |
1730 |
278.73 |
Oct 29 2014 |
15002 |
443.2 |
Oct 29 2014 |
8419 |
341.45 |
Oct 22 2014 |
2551 |
302.28 |
Oct 22 2014 |
1727 |
278.73 |
Oct 22 2014 |
14940 |
443.2 |
Oct 22 2014 |
8430 |
341.45 |
Oct 15 2014 |
2552 |
302.28 |
Oct 15 2014 |
1725 |
278.73 |
Oct 15 2014 |
14925 |
443.2 |
Oct 15 2014 |
8421 |
341.45 |
Oct 08 2014 |
2552 |
302.28 |
Oct 08 2014 |
1730 |
278.73 |
Oct 08 2014 |
14904 |
443.2 |
Oct 08 2014 |
8423 |
341.45 |
Oct 01 2014 |
2549 |
302.28 |
Oct 01 2014 |
1731 |
278.73 |
Oct 01 2014 |
14936 |
443.2 |
Oct 01 2014 |
8435 |
341.45 |
Sep 24 2014 |
2536 |
302.28 |
Sep 24 2014 |
1729 |
278.73 |
Sep 24 2014 |
14877 |
443.2 |
Sep 24 2014 |
8414 |
341.45 |
Sep 17 2014 |
2529 |
302.28 |
Sep 17 2014 |
1726 |
278.73 |
Sep 17 2014 |
14931 |
443.2 |
Sep 17 2014 |
8415 |
341.45 |
Sep 10 2014 |
2532 |
302.28 |
Sep 10 2014 |
1727 |
278.73 |
Sep 10 2014 |
14789 |
443.2 |
Sep 10 2014 |
8413 |
341.45 |
Sep 03 2014 |
2532 |
302.28 |
Sep 03 2014 |
1724 |
278.73 |
Sep 03 2014 |
14800 |
443.2 |
Sep 03 2014 |
8458 |
341.45 |
Aug 27 2014 |
2485 |
302.28 |
Aug 27 2014 |
1722 |
278.73 |
Aug 27 2014 |
14915 |
443.2 |
Aug 27 2014 |
8443 |
341.45 |
Aug 20 2014 |
2477 |
302.28 |
Aug 20 2014 |
1733 |
278.73 |
Aug 20 2014 |
14843 |
443.2 |
Aug 20 2014 |
8447 |
341.45 |
Aug 13 2014 |
2545 |
302.28 |
Aug 13 2014 |
1740 |
278.73 |
Aug 13 2014 |
14904 |
443.2 |
Aug 13 2014 |
8492 |
341.45 |
Aug 06 2014 |
2519 |
302.28 |
Aug 06 2014 |
1770 |
278.73 |
Aug 06 2014 |
14955 |
443.2 |
Aug 06 2014 |
8514 |
341.45 |
Jul 30 2014 |
2570 |
302.28 |
Jul 30 2014 |
1784 |
278.73 |
Jul 30 2014 |
14977 |
443.2 |
Jul 30 2014 |
8605 |
341.45 |
Jul 23 2014 |
2513 |
302.28 |
Jul 23 2014 |
1795 |
278.73 |
Jul 23 2014 |
14799 |
443.2 |
Jul 23 2014 |
8602 |
341.45 |
Jul 16 2014 |
2575 |
302.28 |
Jul 16 2014 |
1818 |
278.73 |
Jul 16 2014 |
14797 |
443.2 |
Jul 16 2014 |
8580 |
341.45 |
Jul 09 2014 |
2498 |
302.28 |
Jul 09 2014 |
1822 |
278.73 |
Jul 09 2014 |
11897 |
411.1 |
Jul 09 2014 |
5779 |
312.3 |
Jul 02 2014 |
2621 |
302.28 |
Jul 02 2014 |
1845 |
278.73 |
Jul 02 2014 |
12008 |
411.1 |
Jul 02 2014 |
5893 |
312.3 |
Jun 25 2014 |
2486 |
302.28 |
Jun 25 2014 |
1889 |
278.73 |
Jun 25 2014 |
12143 |
411.1 |
Jun 25 2014 |
5867 |
312.3 |
Jun 18 2014 |
2466 |
302.28 |
Jun 18 2014 |
1903 |
278.73 |
Jun 18 2014 |
10431 |
392.5 |
Jun 18 2014 |
5023 |
302.14 |
Jun 11 2014 |
2529 |
302.28 |
Jun 11 2014 |
1923 |
278.73 |
Jun 11 2014 |
10477 |
392.5 |
Jun 11 2014 |
5082 |
302.14 |
Jun 04 2014 |
2545 |
302.28 |
Jun 04 2014 |
1942 |
278.73 |
Jun 04 2014 |
10677 |
392.5 |
Jun 04 2014 |
5137 |
302.14 |
May 28 2014 |
2550 |
302.28 |
May 28 2014 |
1972 |
278.73 |
May 28 2014 |
10718 |
392.5 |
May 28 2014 |
5179 |
302.14 |
May 21 2014 |
2552 |
302.28 |
May 21 2014 |
1991 |
278.73 |
May 21 2014 |
10804 |
392.5 |
May 21 2014 |
5228 |
302.14 |
May 14 2014 |
2602 |
302.28 |
May 14 2014 |
2021 |
278.73 |
May 14 2014 |
10884 |
392.5 |
May 14 2014 |
5262 |
302.14 |
May 07 2014 |
2497 |
302.28 |
May 07 2014 |
1990 |
278.73 |
May 07 2014 |
10715 |
392.5 |
May 07 2014 |
5293 |
302.14 |
Apr 30 2014 |
2638 |
302.28 |
Apr 30 2014 |
2132 |
278.73 |
Apr 30 2014 |
11118 |
392.5 |
Apr 30 2014 |
5465 |
302.14 |
Apr 23 2014 |
2711 |
302.28 |
Apr 23 2014 |
2047 |
274.59 |
Apr 23 2014 |
11213 |
392.5 |
Apr 23 2014 |
4714 |
292.61 |
Apr 16 2014 |
2709 |
302.28 |
Apr 16 2014 |
1872 |
270.45 |
Apr 16 2014 |
11149 |
392.5 |
Apr 16 2014 |
5390 |
300.49 |
Apr 09 2014 |
2721 |
302.28 |
Apr 09 2014 |
2945 |
292.08 |
Apr 09 2014 |
11282 |
392.5 |
Apr 09 2014 |
5442 |
299.6 |
Apr 02 2014 |
2963 |
292.08 |
Apr 02 2014 |
12042 |
399.41 |
Apr 02 2014 |
7488 |
324.11 |
Mar 26 2014 |
2937 |
292.08 |
Mar 26 2014 |
12294 |
399.41 |
Mar 26 2014 |
7576 |
324.11 |
Mar 19 2014 |
1568 |
265.64 |
Mar 19 2014 |
2943 |
292.08 |
Mar 19 2014 |
6585 |
336.84 |
Mar 19 2014 |
4997 |
294.73 |
Mar 12 2014 |
1600 |
265.64 |
Mar 12 2014 |
2972 |
292.08 |
Mar 12 2014 |
6641 |
336.84 |
Mar 12 2014 |
5024 |
294.73 |
Mar 05 2014 |
1608 |
265.64 |
Mar 05 2014 |
2959 |
292.08 |
Mar 05 2014 |
6657 |
336.84 |
Mar 05 2014 |
4278 |
284.89 |
Feb 26 2014 |
1630 |
265.64 |
Feb 26 2014 |
2991 |
292.08 |
Feb 26 2014 |
6684 |
336.84 |
Feb 26 2014 |
4296 |
284.89 |
Feb 19 2014 |
1634 |
265.64 |
Feb 19 2014 |
3060 |
292.08 |
Feb 19 2014 |
6713 |
336.84 |
Feb 19 2014 |
4325 |
284.89 |
Feb 12 2014 |
1625 |
265.64 |
Feb 12 2014 |
3305 |
296.91 |
Feb 12 2014 |
5352 |
318.5 |
Feb 12 2014 |
4279 |
284.5 |
Feb 05 2014 |
1625 |
265.64 |
Feb 05 2014 |
3335 |
296.91 |
Feb 05 2014 |
5015 |
313.24 |
Feb 05 2014 |
4329 |
284.5 |
Jan 29 2014 |
1625 |
265.64 |
Jan 29 2014 |
3332 |
296.91 |
Jan 29 2014 |
5059 |
313.24 |
Jan 29 2014 |
4349 |
284.5 |
Jan 22 2014 |
1624 |
265.64 |
Jan 22 2014 |
3330 |
296.91 |
Jan 22 2014 |
4940 |
311.39 |
Jan 22 2014 |
4363 |
284.5 |
Jan 15 2014 |
1624 |
265.64 |
Jan 15 2014 |
3331 |
296.91 |
Jan 15 2014 |
4276 |
301.25 |
Jan 15 2014 |
4373 |
284.5 |
Jan 08 2014 |
1624 |
265.64 |
Jan 08 2014 |
3331 |
296.91 |
Jan 08 2014 |
4280 |
301.25 |
Jan 08 2014 |
4378 |
284.5 |
Jan 01 2014 |
1624 |
265.64 |
Jan 01 2014 |
3331 |
296.91 |
Jan 01 2014 |
4280 |
301.25 |
Jan 01 2014 |
4379 |
284.5 |
Dec 25 2013 |
1625 |
265.64 |
Dec 25 2013 |
3331 |
296.91 |
Dec 25 2013 |
4280 |
301.25 |
Dec 25 2013 |
4379 |
284.5 |
Dec 18 2013 |
1625 |
265.64 |
Dec 18 2013 |
3331 |
296.91 |
Dec 18 2013 |
4280 |
301.25 |
Dec 18 2013 |
4379 |
284.5 |
Dec 11 2013 |
1625 |
265.64 |
Dec 11 2013 |
3331 |
296.91 |
Dec 11 2013 |
4280 |
301.25 |
Dec 11 2013 |
4379 |
284.5 |
Dec 04 2013 |
1625 |
265.64 |
Dec 04 2013 |
3331 |
296.91 |
Dec 04 2013 |
4280 |
301.25 |
Dec 04 2013 |
4380 |
284.5 |
Nov 27 2013 |
1625 |
265.64 |
Nov 27 2013 |
3331 |
296.91 |
Nov 27 2013 |
4280 |
301.25 |
Nov 27 2013 |
4380 |
284.5 |
Nov 20 2013 |
1626 |
265.64 |
Nov 20 2013 |
3331 |
296.91 |
Nov 20 2013 |
4280 |
301.25 |
Nov 20 2013 |
4381 |
284.5 |
Nov 13 2013 |
1626 |
265.64 |
Nov 13 2013 |
3331 |
296.91 |
Nov 13 2013 |
4280 |
301.25 |
Nov 13 2013 |
4381 |
284.5 |
Nov 06 2013 |
1626 |
265.64 |
Nov 06 2013 |
3331 |
296.91 |
Nov 06 2013 |
4280 |
301.25 |
Nov 06 2013 |
4381 |
284.5 |
Oct 30 2013 |
1626 |
265.64 |
Oct 30 2013 |
3331 |
296.91 |
Oct 30 2013 |
4280 |
301.25 |
Oct 30 2013 |
4380 |
284.5 |
Oct 23 2013 |
1626 |
265.64 |
Oct 23 2013 |
3330 |
296.91 |
Oct 23 2013 |
4280 |
301.25 |
Oct 23 2013 |
4380 |
284.5 |
Oct 16 2013 |
1617 |
265.64 |
Oct 16 2013 |
3345 |
296.91 |
Oct 16 2013 |
4271 |
301.25 |
Oct 16 2013 |
4385 |
284.5 |
Oct 09 2013 |
1617 |
265.64 |
Oct 09 2013 |
3339 |
296.91 |
Oct 09 2013 |
4282 |
301.25 |
Oct 09 2013 |
4401 |
284.5 |
Oct 02 2013 |
1627 |
265.64 |
Oct 02 2013 |
3344 |
296.91 |
Oct 02 2013 |
4285 |
301.25 |
Oct 02 2013 |
4322 |
283.46 |
Sep 25 2013 |
1621 |
265.64 |
Sep 25 2013 |
3336 |
296.91 |
Sep 25 2013 |
4256 |
301.25 |
Sep 25 2013 |
4329 |
283.46 |
Sep 18 2013 |
1615 |
265.64 |
Sep 18 2013 |
3313 |
296.91 |
Sep 18 2013 |
4243 |
301.25 |
Sep 18 2013 |
4298 |
283.46 |
Sep 11 2013 |
1591 |
265.64 |
Sep 11 2013 |
3335 |
296.91 |
Sep 11 2013 |
4231 |
301.25 |
Sep 11 2013 |
4303 |
283.46 |
Sep 04 2013 |
1596 |
265.64 |
Sep 04 2013 |
3353 |
296.91 |
Sep 04 2013 |
4262 |
301.25 |
Sep 04 2013 |
4335 |
283.46 |
Aug 28 2013 |
1664 |
265.64 |
Aug 28 2013 |
3348 |
296.91 |
Aug 28 2013 |
4299 |
301.25 |
Aug 28 2013 |
4361 |
283.46 |
Aug 21 2013 |
1661 |
265.64 |
Aug 21 2013 |
3356 |
296.91 |
Aug 21 2013 |
4352 |
301.25 |
Aug 21 2013 |
4408 |
283.46 |
Aug 14 2013 |
1473 |
265.64 |
Aug 14 2013 |
3369 |
296.91 |
Aug 14 2013 |
4383 |
301.25 |
Aug 14 2013 |
4235 |
283.46 |
Aug 07 2013 |
1493 |
265.64 |
Aug 07 2013 |
3359 |
296.91 |
Aug 07 2013 |
4463 |
301.25 |
Aug 07 2013 |
4294 |
283.46 |
Jul 31 2013 |
1497 |
265.64 |
Jul 31 2013 |
3454 |
296.91 |
Jul 31 2013 |
4511 |
301.25 |
Jul 31 2013 |
4345 |
283.46 |
Jul 24 2013 |
1498 |
265.64 |
Jul 24 2013 |
3454 |
296.91 |
Jul 24 2013 |
4544 |
301.25 |
Jul 24 2013 |
4379 |
283.46 |
Jul 17 2013 |
1466 |
265.64 |
Jul 17 2013 |
3472 |
296.91 |
Jul 17 2013 |
4565 |
301.25 |
Jul 17 2013 |
4379 |
283.46 |
Jul 10 2013 |
1487 |
265.64 |
Jul 10 2013 |
3510 |
296.91 |
Jul 10 2013 |
4635 |
301.25 |
Jul 10 2013 |
4438 |
283.46 |
Jul 03 2013 |
1429 |
265.64 |
Jul 03 2013 |
3517 |
296.91 |
Jul 03 2013 |
4705 |
301.25 |
Jul 03 2013 |
4414 |
283.46 |
Jun 26 2013 |
1423 |
265.64 |
Jun 26 2013 |
3523 |
296.91 |
Jun 26 2013 |
4864 |
301.25 |
Jun 26 2013 |
4499 |
283.46 |
Jun 19 2013 |
1447 |
265.64 |
Jun 19 2013 |
3582 |
296.91 |
Jun 19 2013 |
4957 |
301.25 |
Jun 19 2013 |
4573 |
283.46 |
Jun 12 2013 |
1556 |
265.64 |
Jun 12 2013 |
3638 |
296.91 |
Jun 12 2013 |
4986 |
301.25 |
Jun 12 2013 |
4673 |
283.46 |
Jun 05 2013 |
1491 |
265.64 |
Jun 05 2013 |
3604 |
296.91 |
Jun 05 2013 |
4915 |
301.25 |
Jun 05 2013 |
4682 |
283.46 |
May 29 2013 |
1495 |
265.64 |
May 29 2013 |
3534 |
296.91 |
May 29 2013 |
4966 |
301.25 |
May 29 2013 |
4684 |
283.46 |
May 22 2013 |
1504 |
265.64 |
May 22 2013 |
3650 |
296.91 |
May 22 2013 |
5073 |
301.25 |
May 22 2013 |
4816 |
283.46 |
May 15 2013 |
1552 |
265.64 |
May 15 2013 |
3683 |
296.91 |
May 15 2013 |
5128 |
301.25 |
May 15 2013 |
4865 |
283.46 |
May 08 2013 |
1454 |
265.64 |
May 08 2013 |
3677 |
296.91 |
May 08 2013 |
5127 |
301.25 |
May 08 2013 |
4820 |
283.46 |
May 01 2013 |
1534 |
265.64 |
May 01 2013 |
3824 |
296.91 |
May 01 2013 |
5211 |
301.25 |
May 01 2013 |
4905 |
283.46 |
Apr 24 2013 |
1544 |
265.64 |
Apr 24 2013 |
4476 |
310.14 |
Apr 24 2013 |
5203 |
301.25 |
Apr 24 2013 |
5511 |
291.73 |
Apr 17 2013 |
1620 |
265.64 |
Apr 17 2013 |
4362 |
306.56 |
Apr 17 2013 |
5278 |
301.25 |
Apr 17 2013 |
5541 |
291.15 |
Apr 10 2013 |
1596 |
265.64 |
Apr 10 2013 |
4405 |
306.56 |
Apr 10 2013 |
5232 |
301.25 |
Apr 10 2013 |
4956 |
282.16 |
Apr 03 2013 |
1596 |
265.64 |
Apr 03 2013 |
4437 |
306.56 |
Apr 03 2013 |
5234 |
301.25 |
Apr 03 2013 |
4988 |
282.16 |
Mar 27 2013 |
1640 |
265.64 |
Mar 27 2013 |
4549 |
306.56 |
Mar 27 2013 |
5273 |
301.25 |
Mar 27 2013 |
5069 |
282.16 |
Mar 20 2013 |
4544 |
306.56 |
Mar 20 2013 |
5356 |
303.36 |
Mar 20 2013 |
6489 |
300.75 |
Mar 13 2013 |
3331 |
306.56 |
Mar 13 2013 |
6505 |
300.75 |