| Mar 22 2019 |
9529 |
674.22 |
| Mar 15 2019 |
9932 |
674.22 |
| Mar 08 2019 |
9548 |
674.22 |
| Mar 01 2019 |
9793 |
674.22 |
| Feb 22 2019 |
9822 |
674.22 |
| Feb 15 2019 |
9806 |
674.22 |
| Feb 08 2019 |
10024 |
674.22 |
| Feb 01 2019 |
10047 |
674.22 |
| Jan 25 2019 |
10047 |
674.22 |
| Jan 18 2019 |
10093 |
674.22 |
| Jan 11 2019 |
10093 |
674.22 |
| Jan 04 2019 |
10093 |
674.22 |
| Dec 28 2018 |
10078 |
674.22 |
| Dec 21 2018 |
10078 |
674.22 |
| Dec 14 2018 |
10078 |
674.22 |
| Dec 07 2018 |
10016 |
674.22 |
| Nov 30 2018 |
10016 |
674.22 |
| Nov 23 2018 |
10023 |
674.22 |
| Nov 16 2018 |
10023 |
674.22 |
| Nov 09 2018 |
10023 |
674.22 |
| Nov 02 2018 |
10023 |
674.22 |
| Oct 26 2018 |
10023 |
674.22 |
| Oct 19 2018 |
10023 |
674.22 |
| Oct 12 2018 |
9997 |
674.22 |
| Oct 05 2018 |
9997 |
674.22 |
| Sep 28 2018 |
10004 |
674.22 |
| Sep 21 2018 |
9894 |
674.22 |
| Sep 14 2018 |
10138 |
674.22 |
| Sep 07 2018 |
10214 |
674.22 |
| Aug 31 2018 |
10310 |
674.22 |
| Aug 24 2018 |
10428 |
674.22 |
| Aug 17 2018 |
10467 |
674.22 |
| Aug 10 2018 |
10437 |
674.22 |
| Aug 03 2018 |
10515 |
674.22 |
| Jul 27 2018 |
10634 |
674.22 |
| Jul 20 2018 |
10818 |
674.22 |
| Jul 13 2018 |
10920 |
674.22 |
| Jul 06 2018 |
10907 |
674.22 |
| Jun 29 2018 |
10866 |
674.22 |
| Jun 22 2018 |
10975 |
674.22 |
| Jun 15 2018 |
10999 |
674.22 |
| Jun 08 2018 |
11126 |
674.22 |
| Jun 01 2018 |
11053 |
674.22 |
| May 25 2018 |
11095 |
674.22 |
| May 18 2018 |
10928 |
674.22 |
| May 11 2018 |
10867 |
674.22 |
| May 04 2018 |
10966 |
674.22 |
| Apr 27 2018 |
11052 |
674.22 |
| Apr 20 2018 |
10977 |
674.22 |
| Apr 13 2018 |
10722 |
674.22 |
| Apr 06 2018 |
10773 |
674.22 |
| Mar 30 2018 |
10658 |
674.22 |
| Aug 25 2017 |
23248 |
658.94 |
| Aug 25 2017 |
31908 |
658.94 |
| Aug 18 2017 |
10230 |
602.71 |
| Aug 18 2017 |
23328 |
658.94 |
| Aug 18 2017 |
32031 |
658.94 |
| Aug 11 2017 |
10106 |
602.71 |
| Aug 11 2017 |
23412 |
658.94 |
| Aug 11 2017 |
32054 |
658.94 |
| Aug 04 2017 |
10270 |
602.71 |
| Aug 04 2017 |
23532 |
658.94 |
| Aug 04 2017 |
32354 |
658.94 |
| Jul 28 2017 |
10357 |
602.71 |
| Jul 28 2017 |
23705 |
658.94 |
| Jul 28 2017 |
32569 |
658.94 |
| Jul 21 2017 |
10471 |
602.71 |
| Jul 21 2017 |
23684 |
658.94 |
| Jul 21 2017 |
32738 |
658.94 |
| Jul 14 2017 |
10529 |
602.71 |
| Jul 14 2017 |
23832 |
658.94 |
| Jul 14 2017 |
32932 |
658.94 |
| Jul 07 2017 |
10588 |
602.71 |
| Jul 07 2017 |
23983 |
658.94 |
| Jul 07 2017 |
33068 |
658.94 |
| Jun 30 2017 |
10548 |
602.71 |
| Jun 30 2017 |
24018 |
658.94 |
| Jun 30 2017 |
33175 |
658.94 |
| Jun 23 2017 |
10683 |
602.71 |
| Jun 23 2017 |
24275 |
658.94 |
| Jun 23 2017 |
33375 |
658.94 |
| Jun 16 2017 |
10586 |
602.71 |
| Jun 16 2017 |
24278 |
658.94 |
| Jun 16 2017 |
33338 |
658.94 |
| Jun 09 2017 |
10569 |
602.71 |
| Jun 09 2017 |
24182 |
658.94 |
| Jun 09 2017 |
33249 |
658.94 |
| Jun 02 2017 |
10569 |
602.71 |
| Jun 02 2017 |
24707 |
658.94 |
| Jun 02 2017 |
33731 |
658.94 |
| May 26 2017 |
10474 |
602.71 |
| May 26 2017 |
24787 |
658.94 |
| May 26 2017 |
33907 |
658.94 |
| May 19 2017 |
10874 |
602.71 |
| May 19 2017 |
25493 |
658.94 |
| May 19 2017 |
34404 |
658.94 |
| May 12 2017 |
11019 |
602.71 |
| May 12 2017 |
25634 |
658.94 |
| May 12 2017 |
34555 |
658.94 |
| May 05 2017 |
11223 |
602.71 |
| May 05 2017 |
25589 |
658.94 |
| May 05 2017 |
34475 |
658.94 |
| Apr 28 2017 |
11243 |
602.71 |
| Apr 28 2017 |
25262 |
658.94 |
| Apr 28 2017 |
34031 |
658.94 |
| Apr 21 2017 |
11406 |
602.71 |
| Apr 21 2017 |
25668 |
658.94 |
| Apr 21 2017 |
34513 |
658.94 |
| Apr 14 2017 |
11631 |
602.71 |
| Apr 14 2017 |
25975 |
658.94 |
| Apr 14 2017 |
34509 |
658.94 |
| Apr 07 2017 |
11713 |
602.71 |
| Apr 07 2017 |
25791 |
658.94 |
| Apr 07 2017 |
34190 |
658.94 |
| Mar 31 2017 |
12187 |
602.71 |
| Mar 31 2017 |
25833 |
658.94 |
| Mar 31 2017 |
34408 |
658.94 |
| Mar 24 2017 |
11848 |
602.71 |
| Mar 24 2017 |
25316 |
658.94 |
| Mar 24 2017 |
33841 |
658.94 |
| Mar 17 2017 |
11612 |
575.83 |
| Mar 17 2017 |
25719 |
658.94 |
| Mar 17 2017 |
34073 |
658.94 |
| Mar 10 2017 |
11423 |
575.83 |
| Mar 10 2017 |
25730 |
658.94 |
| Mar 10 2017 |
34095 |
658.94 |
| Mar 03 2017 |
11153 |
556.85 |
| Mar 03 2017 |
25270 |
647.03 |
| Mar 03 2017 |
22563 |
548.47 |
| Mar 03 2017 |
32738 |
614.5 |
| Feb 24 2017 |
11289 |
556.85 |
| Feb 24 2017 |
25472 |
647.03 |
| Feb 24 2017 |
22434 |
548.47 |
| Feb 24 2017 |
32733 |
614.5 |
| Feb 17 2017 |
11159 |
556.85 |
| Feb 17 2017 |
25416 |
649.5 |
| Feb 17 2017 |
22143 |
548.47 |
| Feb 17 2017 |
32893 |
622.49 |
| Feb 10 2017 |
11357 |
556.85 |
| Feb 10 2017 |
25749 |
649.5 |
| Feb 10 2017 |
22185 |
548.47 |
| Feb 10 2017 |
33045 |
622.49 |
| Feb 03 2017 |
11307 |
556.85 |
| Feb 03 2017 |
25477 |
635.83 |
| Feb 03 2017 |
22194 |
548.47 |
| Feb 03 2017 |
32573 |
609.66 |
| Jan 27 2017 |
11285 |
556.85 |
| Jan 27 2017 |
25473 |
635.83 |
| Jan 27 2017 |
22233 |
548.47 |
| Jan 27 2017 |
32585 |
609.66 |
| Jan 20 2017 |
11312 |
556.85 |
| Jan 20 2017 |
25428 |
635.83 |
| Jan 20 2017 |
22222 |
548.47 |
| Jan 20 2017 |
32549 |
609.66 |
| Jan 13 2017 |
11312 |
556.85 |
| Jan 13 2017 |
25399 |
635.83 |
| Jan 13 2017 |
22241 |
548.47 |
| Jan 13 2017 |
32536 |
609.66 |
| Jan 06 2017 |
11312 |
556.85 |
| Jan 06 2017 |
25399 |
635.83 |
| Jan 06 2017 |
22247 |
548.47 |
| Jan 06 2017 |
32544 |
609.66 |
| Dec 30 2016 |
11579 |
569.58 |
| Dec 30 2016 |
25400 |
635.83 |
| Dec 30 2016 |
22258 |
548.47 |
| Dec 30 2016 |
32554 |
609.66 |
| Dec 23 2016 |
11579 |
569.58 |
| Dec 23 2016 |
25400 |
635.83 |
| Dec 23 2016 |
22258 |
548.47 |
| Dec 23 2016 |
32554 |
609.66 |
| Dec 16 2016 |
11579 |
569.58 |
| Dec 16 2016 |
25400 |
635.83 |
| Dec 16 2016 |
22243 |
548.47 |
| Dec 16 2016 |
32545 |
609.66 |
| Dec 09 2016 |
11584 |
569.58 |
| Dec 09 2016 |
25390 |
635.83 |
| Dec 09 2016 |
22237 |
548.47 |
| Dec 09 2016 |
32542 |
609.66 |
| Dec 02 2016 |
11584 |
569.58 |
| Dec 02 2016 |
25390 |
635.83 |
| Dec 02 2016 |
22237 |
548.47 |
| Dec 02 2016 |
32543 |
609.66 |
| Nov 25 2016 |
11573 |
569.58 |
| Nov 25 2016 |
25390 |
635.83 |
| Nov 25 2016 |
22233 |
548.47 |
| Nov 25 2016 |
32540 |
609.66 |
| Nov 18 2016 |
11573 |
569.58 |
| Nov 18 2016 |
25390 |
635.83 |
| Nov 18 2016 |
22233 |
548.47 |
| Nov 18 2016 |
32540 |
609.66 |
| Nov 11 2016 |
11573 |
569.58 |
| Nov 11 2016 |
25329 |
635.83 |
| Nov 11 2016 |
22233 |
548.47 |
| Nov 11 2016 |
32494 |
609.66 |
| Nov 04 2016 |
11573 |
569.58 |
| Nov 04 2016 |
25329 |
635.83 |
| Nov 04 2016 |
22233 |
548.47 |
| Nov 04 2016 |
32494 |
609.66 |
| Oct 28 2016 |
11562 |
569.58 |
| Oct 28 2016 |
25337 |
635.83 |
| Oct 28 2016 |
22234 |
548.47 |
| Oct 28 2016 |
32503 |
609.66 |
| Oct 21 2016 |
11562 |
569.58 |
| Oct 21 2016 |
25368 |
635.83 |
| Oct 21 2016 |
22231 |
548.47 |
| Oct 21 2016 |
32523 |
609.66 |
| Oct 14 2016 |
11572 |
569.58 |
| Oct 14 2016 |
25388 |
635.83 |
| Oct 14 2016 |
22143 |
548.47 |
| Oct 14 2016 |
32474 |
609.66 |
| Oct 07 2016 |
11570 |
569.58 |
| Oct 07 2016 |
25433 |
635.83 |
| Oct 07 2016 |
22173 |
548.47 |
| Oct 07 2016 |
32527 |
609.66 |
| Sep 30 2016 |
11619 |
569.58 |
| Sep 30 2016 |
25452 |
635.83 |
| Sep 30 2016 |
22239 |
548.47 |
| Sep 30 2016 |
32573 |
609.66 |
| Sep 23 2016 |
11586 |
569.58 |
| Sep 23 2016 |
25114 |
635.83 |
| Sep 23 2016 |
22311 |
548.47 |
| Sep 23 2016 |
32398 |
609.66 |
| Sep 16 2016 |
11579 |
569.58 |
| Sep 16 2016 |
24994 |
635.83 |
| Sep 16 2016 |
22423 |
548.47 |
| Sep 16 2016 |
32405 |
609.66 |
| Sep 09 2016 |
11729 |
569.58 |
| Sep 09 2016 |
25133 |
635.83 |
| Sep 09 2016 |
22526 |
548.47 |
| Sep 09 2016 |
32545 |
609.66 |
| Sep 02 2016 |
11927 |
569.58 |
| Sep 02 2016 |
25182 |
635.83 |
| Sep 02 2016 |
22699 |
548.47 |
| Sep 02 2016 |
32696 |
609.66 |
| Aug 26 2016 |
11581 |
569.58 |
| Aug 26 2016 |
24875 |
628.13 |
| Aug 26 2016 |
22757 |
548.47 |
| Aug 26 2016 |
32509 |
609.66 |
| Aug 19 2016 |
11569 |
558.53 |
| Aug 19 2016 |
24876 |
628.13 |
| Aug 19 2016 |
22790 |
548.47 |
| Aug 19 2016 |
32507 |
609.66 |
| Aug 12 2016 |
11940 |
558.53 |
| Aug 12 2016 |
24930 |
628.13 |
| Aug 12 2016 |
23114 |
548.47 |
| Aug 12 2016 |
32758 |
563.78 |
| Aug 05 2016 |
12038 |
558.53 |
| Aug 05 2016 |
24977 |
628.13 |
| Aug 05 2016 |
22928 |
548.47 |
| Aug 05 2016 |
32876 |
563.78 |
| Jul 29 2016 |
12158 |
558.53 |
| Jul 29 2016 |
24864 |
628.13 |
| Jul 29 2016 |
23002 |
548.47 |
| Jul 29 2016 |
33137 |
563.78 |
| Jul 22 2016 |
12266 |
558.53 |
| Jul 22 2016 |
24989 |
628.13 |
| Jul 22 2016 |
23280 |
548.47 |
| Jul 22 2016 |
33386 |
563.78 |
| Jun 22 2016 |
12071 |
558.53 |
| Jun 22 2016 |
25362 |
628.13 |
| Jun 22 2016 |
23521 |
548.47 |
| Jun 22 2016 |
34483 |
563.78 |
| Jun 15 2016 |
12525 |
558.53 |
| Jun 15 2016 |
25724 |
628.13 |
| Jun 15 2016 |
23577 |
548.47 |
| Jun 15 2016 |
34892 |
563.78 |
| Jun 08 2016 |
12690 |
558.53 |
| Jun 08 2016 |
25860 |
628.13 |
| Jun 08 2016 |
23761 |
548.47 |
| Jun 08 2016 |
35086 |
563.78 |
| Jun 01 2016 |
12877 |
558.53 |
| Jun 01 2016 |
25918 |
628.13 |
| Jun 01 2016 |
23827 |
548.47 |
| Jun 01 2016 |
35370 |
563.78 |
| May 25 2016 |
12752 |
558.53 |
| May 25 2016 |
25843 |
628.13 |
| May 25 2016 |
23684 |
548.47 |
| May 25 2016 |
35150 |
563.78 |
| May 18 2016 |
12873 |
558.53 |
| May 18 2016 |
25955 |
628.13 |
| May 18 2016 |
23887 |
548.47 |
| May 18 2016 |
35468 |
563.78 |
| May 11 2016 |
12167 |
536.09 |
| May 11 2016 |
25847 |
617.79 |
| May 11 2016 |
23781 |
548.47 |
| May 11 2016 |
35044 |
558.24 |
| May 04 2016 |
12162 |
536.09 |
| May 04 2016 |
25707 |
617.79 |
| May 04 2016 |
23635 |
548.47 |
| May 04 2016 |
34901 |
558.24 |
| Apr 27 2016 |
12423 |
536.09 |
| Apr 27 2016 |
25951 |
617.79 |
| Apr 27 2016 |
24110 |
548.47 |
| Apr 27 2016 |
35401 |
558.24 |
| Apr 20 2016 |
12444 |
536.09 |
| Apr 20 2016 |
25786 |
617.79 |
| Apr 20 2016 |
24130 |
548.47 |
| Apr 20 2016 |
35369 |
558.24 |
| Apr 13 2016 |
12456 |
536.09 |
| Apr 13 2016 |
26266 |
608.23 |
| Apr 13 2016 |
23924 |
548.47 |
| Apr 13 2016 |
35316 |
558.24 |
| Apr 06 2016 |
12664 |
536.09 |
| Apr 06 2016 |
26935 |
608.23 |
| Apr 06 2016 |
24104 |
548.47 |
| Apr 06 2016 |
35759 |
558.24 |
| Mar 30 2016 |
12270 |
536.09 |
| Mar 30 2016 |
26742 |
608.23 |
| Mar 30 2016 |
23959 |
548.47 |
| Mar 30 2016 |
35569 |
558.24 |
| Mar 23 2016 |
12739 |
536.09 |
| Mar 23 2016 |
26549 |
591.3 |
| Mar 23 2016 |
23881 |
548.47 |
| Mar 23 2016 |
35641 |
558.24 |
| Mar 16 2016 |
12187 |
520.63 |
| Mar 16 2016 |
26762 |
591.3 |
| Mar 16 2016 |
23881 |
548.47 |
| Mar 16 2016 |
35178 |
551.95 |
| Mar 09 2016 |
12258 |
520.63 |
| Mar 09 2016 |
26860 |
591.3 |
| Mar 09 2016 |
23732 |
548.47 |
| Mar 09 2016 |
35225 |
551.95 |
| Mar 02 2016 |
12276 |
521.06 |
| Mar 02 2016 |
26600 |
597.72 |
| Mar 02 2016 |
31688 |
523.26 |
| Feb 24 2016 |
12188 |
521.06 |
| Feb 24 2016 |
26504 |
597.72 |
| Feb 24 2016 |
31515 |
523.26 |
| Feb 17 2016 |
12335 |
521.06 |
| Feb 17 2016 |
26135 |
580.34 |
| Feb 17 2016 |
31813 |
523.26 |
| Feb 10 2016 |
12429 |
521.06 |
| Feb 10 2016 |
25900 |
580.34 |
| Feb 10 2016 |
31696 |
523.26 |
| Feb 03 2016 |
12451 |
521.06 |
| Feb 03 2016 |
25645 |
575.52 |
| Feb 03 2016 |
31662 |
523.26 |
| Jan 27 2016 |
12451 |
521.06 |
| Jan 27 2016 |
25689 |
575.52 |
| Jan 27 2016 |
31595 |
523.26 |
| Jan 20 2016 |
12468 |
521.06 |
| Jan 20 2016 |
25700 |
575.52 |
| Jan 20 2016 |
31588 |
523.26 |
| Jan 13 2016 |
12468 |
521.06 |
| Jan 13 2016 |
25738 |
575.52 |
| Jan 13 2016 |
31639 |
523.26 |
| Jan 06 2016 |
12468 |
521.06 |
| Jan 06 2016 |
25738 |
575.52 |
| Jan 06 2016 |
31658 |
523.26 |
| Dec 30 2015 |
11330 |
492.17 |
| Dec 30 2015 |
25738 |
575.52 |
| Dec 30 2015 |
31642 |
523.26 |
| Dec 23 2015 |
11330 |
492.17 |
| Dec 23 2015 |
25733 |
575.52 |
| Dec 23 2015 |
31639 |
523.26 |
| Dec 16 2015 |
11330 |
492.17 |
| Dec 16 2015 |
25734 |
575.52 |
| Dec 16 2015 |
31640 |
523.26 |
| Dec 09 2015 |
11330 |
492.17 |
| Dec 09 2015 |
25735 |
575.52 |
| Dec 09 2015 |
31645 |
523.26 |
| Dec 02 2015 |
11331 |
492.17 |
| Dec 02 2015 |
25737 |
575.52 |
| Dec 02 2015 |
31647 |
523.26 |
| Nov 25 2015 |
11331 |
492.17 |
| Nov 25 2015 |
25737 |
575.52 |
| Nov 25 2015 |
31649 |
523.26 |
| Nov 18 2015 |
11331 |
492.17 |
| Nov 18 2015 |
25736 |
575.52 |
| Nov 18 2015 |
31648 |
523.26 |
| Nov 11 2015 |
11331 |
492.17 |
| Nov 11 2015 |
25701 |
575.52 |
| Nov 11 2015 |
31630 |
523.26 |
| Nov 04 2015 |
11331 |
492.17 |
| Nov 04 2015 |
25701 |
575.52 |
| Nov 04 2015 |
31630 |
523.26 |
| Oct 28 2015 |
11311 |
492.17 |
| Oct 28 2015 |
25704 |
575.52 |
| Oct 28 2015 |
31580 |
523.26 |
| Oct 21 2015 |
11280 |
492.17 |
| Oct 21 2015 |
25601 |
575.52 |
| Oct 21 2015 |
31547 |
523.26 |
| Oct 14 2015 |
11280 |
492.17 |
| Oct 14 2015 |
25586 |
575.52 |
| Oct 14 2015 |
31496 |
523.26 |
| Oct 07 2015 |
11290 |
492.17 |
| Oct 07 2015 |
25634 |
575.52 |
| Oct 07 2015 |
31488 |
523.26 |
| Sep 30 2015 |
11309 |
492.17 |
| Sep 30 2015 |
25653 |
575.52 |
| Sep 30 2015 |
31508 |
523.26 |
| Sep 23 2015 |
11199 |
492.17 |
| Sep 23 2015 |
25777 |
575.52 |
| Sep 23 2015 |
31531 |
523.26 |
| Sep 16 2015 |
11149 |
492.17 |
| Sep 16 2015 |
25521 |
575.52 |
| Sep 16 2015 |
31358 |
523.26 |
| Sep 09 2015 |
11055 |
492.17 |
| Sep 09 2015 |
25473 |
575.52 |
| Sep 09 2015 |
31282 |
523.26 |
| Sep 02 2015 |
10923 |
492.17 |
| Sep 02 2015 |
25605 |
575.52 |
| Sep 02 2015 |
31228 |
523.26 |
| Aug 26 2015 |
11157 |
492.17 |
| Aug 26 2015 |
25799 |
575.52 |
| Aug 26 2015 |
31427 |
523.26 |
| Aug 19 2015 |
11201 |
495.83 |
| Aug 19 2015 |
26027 |
575.52 |
| Aug 19 2015 |
30264 |
510.62 |
| Aug 12 2015 |
11309 |
495.83 |
| Aug 12 2015 |
26004 |
575.52 |
| Aug 12 2015 |
30398 |
510.62 |
| Aug 05 2015 |
11237 |
495.83 |
| Aug 05 2015 |
26079 |
575.52 |
| Aug 05 2015 |
30362 |
510.62 |
| Jul 29 2015 |
11118 |
495.83 |
| Jul 29 2015 |
26019 |
575.52 |
| Jul 29 2015 |
30598 |
510.62 |
| Jul 22 2015 |
11211 |
495.83 |
| Jul 22 2015 |
25953 |
575.52 |
| Jul 22 2015 |
30667 |
510.62 |
| Jul 15 2015 |
12034 |
512.1 |
| Jul 15 2015 |
26293 |
575.52 |
| Jul 15 2015 |
30888 |
510.62 |
| Jul 08 2015 |
12091 |
512.1 |
| Jul 08 2015 |
26382 |
575.52 |
| Jul 08 2015 |
31037 |
510.62 |
| Jul 01 2015 |
12235 |
512.1 |
| Jul 01 2015 |
26547 |
575.52 |
| Jul 01 2015 |
31187 |
510.62 |
| Jun 24 2015 |
12211 |
512.1 |
| Jun 24 2015 |
26565 |
575.52 |
| Jun 24 2015 |
31291 |
510.62 |
| Jun 17 2015 |
12060 |
512.1 |
| Jun 17 2015 |
26351 |
575.52 |
| Jun 17 2015 |
31301 |
510.62 |
| Jun 10 2015 |
12189 |
512.1 |
| Jun 10 2015 |
26672 |
575.52 |
| Jun 10 2015 |
26366 |
607.23 |
| Jun 10 2015 |
31394 |
510.62 |
| Jun 03 2015 |
11933 |
508.1 |
| Jun 03 2015 |
26845 |
575.52 |
| Jun 03 2015 |
26418 |
607.23 |
| Jun 03 2015 |
31581 |
510.62 |
| May 27 2015 |
11689 |
508.1 |
| May 27 2015 |
26572 |
575.52 |
| May 27 2015 |
26909 |
636.37 |
| May 27 2015 |
31291 |
510.62 |
| May 20 2015 |
12340 |
528.22 |
| May 20 2015 |
26401 |
569.89 |
| May 20 2015 |
27043 |
636.37 |
| May 20 2015 |
34156 |
535.09 |
| May 13 2015 |
12328 |
528.22 |
| May 13 2015 |
26749 |
569.78 |
| May 13 2015 |
26958 |
636.37 |
| May 13 2015 |
34441 |
536.53 |
| May 06 2015 |
11681 |
528.22 |
| May 06 2015 |
26970 |
578.18 |
| May 06 2015 |
26402 |
636.37 |
| May 06 2015 |
34038 |
536.53 |
| Apr 29 2015 |
12052 |
528.22 |
| Apr 29 2015 |
27325 |
578.18 |
| Apr 29 2015 |
26466 |
636.37 |
| Apr 29 2015 |
34300 |
536.53 |
| Apr 22 2015 |
12299 |
528.22 |
| Apr 22 2015 |
27273 |
574.86 |
| Apr 22 2015 |
26652 |
636.37 |
| Apr 22 2015 |
34317 |
534.73 |
| Apr 15 2015 |
12120 |
528.22 |
| Apr 15 2015 |
26603 |
574.86 |
| Apr 15 2015 |
26398 |
636.37 |
| Apr 15 2015 |
33807 |
534.73 |
| Apr 08 2015 |
12173 |
528.22 |
| Apr 08 2015 |
25973 |
558.92 |
| Apr 08 2015 |
26759 |
636.37 |
| Apr 08 2015 |
32632 |
522.99 |
| Apr 01 2015 |
12152 |
528.22 |
| Apr 01 2015 |
26146 |
558.92 |
| Apr 01 2015 |
27071 |
636.37 |
| Apr 01 2015 |
33257 |
522.99 |
| Mar 25 2015 |
11950 |
528.22 |
| Mar 25 2015 |
25229 |
555.29 |
| Mar 25 2015 |
26759 |
636.37 |
| Mar 25 2015 |
32342 |
522.99 |
| Mar 18 2015 |
11689 |
547.06 |
| Mar 18 2015 |
23964 |
555.29 |
| Mar 18 2015 |
25803 |
636.37 |
| Mar 18 2015 |
33308 |
544.1 |
| Mar 11 2015 |
12209 |
547.06 |
| Mar 11 2015 |
25309 |
571.53 |
| Mar 11 2015 |
26095 |
636.37 |
| Mar 11 2015 |
34185 |
544.1 |
| Mar 04 2015 |
12031 |
530.77 |
| Mar 04 2015 |
26530 |
590.68 |
| Mar 04 2015 |
26292 |
624.25 |
| Mar 04 2015 |
34607 |
544.1 |
| Feb 25 2015 |
11912 |
530.77 |
| Feb 25 2015 |
26531 |
590.68 |
| Feb 25 2015 |
26084 |
624.25 |
| Feb 25 2015 |
34601 |
544.1 |
| Feb 18 2015 |
12022 |
530.77 |
| Feb 18 2015 |
26611 |
585.96 |
| Feb 18 2015 |
26230 |
624.25 |
| Feb 18 2015 |
34703 |
544.1 |
| Feb 11 2015 |
12145 |
530.77 |
| Feb 11 2015 |
26597 |
585.96 |
| Feb 11 2015 |
26368 |
624.25 |
| Feb 11 2015 |
34727 |
544.1 |
| Feb 04 2015 |
12186 |
530.77 |
| Feb 04 2015 |
26673 |
585.96 |
| Feb 04 2015 |
26323 |
624.25 |
| Feb 04 2015 |
34763 |
544.1 |
| Jan 28 2015 |
12186 |
530.77 |
| Jan 28 2015 |
26641 |
585.96 |
| Jan 28 2015 |
26345 |
624.25 |
| Jan 28 2015 |
34719 |
544.1 |
| Jan 21 2015 |
12218 |
530.77 |
| Jan 21 2015 |
26689 |
585.96 |
| Jan 21 2015 |
26314 |
624.25 |
| Jan 21 2015 |
34763 |
544.1 |
| Jan 14 2015 |
12218 |
530.77 |
| Jan 14 2015 |
26705 |
585.96 |
| Jan 14 2015 |
26293 |
624.25 |
| Jan 14 2015 |
34766 |
544.1 |
| Jan 07 2015 |
12218 |
530.77 |
| Jan 07 2015 |
26704 |
585.96 |
| Jan 07 2015 |
26289 |
624.25 |
| Jan 07 2015 |
34751 |
544.1 |
| Dec 31 2014 |
11862 |
517.39 |
| Dec 31 2014 |
26704 |
585.96 |
| Dec 31 2014 |
26292 |
624.25 |
| Dec 31 2014 |
34779 |
544.1 |
| Dec 24 2014 |
11862 |
517.39 |
| Dec 24 2014 |
26704 |
585.96 |
| Dec 24 2014 |
26292 |
624.25 |
| Dec 24 2014 |
34779 |
544.1 |
| Dec 17 2014 |
11862 |
517.39 |
| Dec 17 2014 |
26704 |
585.96 |
| Dec 17 2014 |
26269 |
624.25 |
| Dec 17 2014 |
34768 |
544.1 |
| Dec 10 2014 |
11862 |
517.39 |
| Dec 10 2014 |
26704 |
585.96 |
| Dec 10 2014 |
26270 |
624.25 |
| Dec 10 2014 |
34769 |
544.1 |
| Dec 03 2014 |
11863 |
517.39 |
| Dec 03 2014 |
26704 |
585.96 |
| Dec 03 2014 |
26270 |
624.25 |
| Dec 03 2014 |
34769 |
544.1 |
| Nov 26 2014 |
11863 |
517.39 |
| Nov 26 2014 |
26704 |
585.96 |
| Nov 26 2014 |
26270 |
624.25 |
| Nov 26 2014 |
34769 |
544.1 |
| Nov 19 2014 |
11863 |
517.39 |
| Nov 19 2014 |
26704 |
585.96 |
| Nov 19 2014 |
26270 |
624.25 |
| Nov 19 2014 |
34768 |
544.1 |
| Nov 12 2014 |
11863 |
517.39 |
| Nov 12 2014 |
26704 |
585.96 |
| Nov 12 2014 |
26271 |
624.25 |
| Nov 12 2014 |
34771 |
544.1 |
| Nov 05 2014 |
11863 |
517.39 |
| Nov 05 2014 |
26704 |
585.96 |
| Nov 05 2014 |
26271 |
624.25 |
| Nov 05 2014 |
34773 |
544.1 |
| Oct 29 2014 |
11863 |
517.39 |
| Oct 29 2014 |
26695 |
585.96 |
| Oct 29 2014 |
26271 |
624.25 |
| Oct 29 2014 |
34766 |
544.1 |
| Oct 22 2014 |
11828 |
517.39 |
| Oct 22 2014 |
26622 |
585.96 |
| Oct 22 2014 |
26156 |
624.25 |
| Oct 22 2014 |
34755 |
544.1 |
| Oct 15 2014 |
11817 |
517.39 |
| Oct 15 2014 |
26460 |
585.96 |
| Oct 15 2014 |
26136 |
624.25 |
| Oct 15 2014 |
34620 |
544.1 |
| Oct 08 2014 |
11807 |
517.39 |
| Oct 08 2014 |
26485 |
585.96 |
| Oct 08 2014 |
26088 |
624.25 |
| Oct 08 2014 |
34604 |
544.1 |
| Oct 01 2014 |
11833 |
517.39 |
| Oct 01 2014 |
26493 |
585.96 |
| Oct 01 2014 |
26136 |
624.25 |
| Oct 01 2014 |
34671 |
544.1 |
| Sep 24 2014 |
11796 |
517.39 |
| Sep 24 2014 |
26585 |
585.96 |
| Sep 24 2014 |
25966 |
624.25 |
| Sep 24 2014 |
34662 |
544.1 |
| Sep 17 2014 |
11735 |
517.39 |
| Sep 17 2014 |
26330 |
585.96 |
| Sep 17 2014 |
26006 |
624.25 |
| Sep 17 2014 |
34544 |
544.1 |
| Sep 10 2014 |
11446 |
507.1 |
| Sep 10 2014 |
26315 |
585.96 |
| Sep 10 2014 |
25770 |
624.25 |
| Sep 10 2014 |
34604 |
544.1 |
| Sep 03 2014 |
11912 |
521.18 |
| Sep 03 2014 |
26391 |
585.96 |
| Sep 03 2014 |
25650 |
624.25 |
| Sep 03 2014 |
35888 |
560.05 |
| Aug 27 2014 |
11721 |
521.18 |
| Aug 27 2014 |
26258 |
585.96 |
| Aug 27 2014 |
25810 |
624.25 |
| Aug 27 2014 |
35998 |
560.05 |
| Aug 20 2014 |
11698 |
521.18 |
| Aug 20 2014 |
26203 |
585.96 |
| Aug 20 2014 |
25726 |
624.25 |
| Aug 20 2014 |
36069 |
560.05 |
| Aug 13 2014 |
11660 |
521.18 |
| Aug 13 2014 |
26122 |
585.96 |
| Aug 13 2014 |
25906 |
624.25 |
| Aug 13 2014 |
36206 |
560.05 |
| Aug 06 2014 |
11582 |
521.18 |
| Aug 06 2014 |
26384 |
585.96 |
| Aug 06 2014 |
26035 |
624.25 |
| Aug 06 2014 |
36388 |
560.05 |
| Jul 30 2014 |
11744 |
521.18 |
| Jul 30 2014 |
26120 |
576.49 |
| Jul 30 2014 |
26061 |
624.25 |
| Jul 30 2014 |
36633 |
560.05 |
| Jul 23 2014 |
11528 |
521.18 |
| Jul 23 2014 |
25907 |
576.49 |
| Jul 23 2014 |
25712 |
623.84 |
| Jul 23 2014 |
36308 |
560.05 |
| Jul 16 2014 |
11200 |
507.17 |
| Jul 16 2014 |
26148 |
576.49 |
| Jul 16 2014 |
25667 |
623.84 |
| Jul 16 2014 |
34673 |
540.99 |
| Jul 09 2014 |
10937 |
507.17 |
| Jul 09 2014 |
26271 |
576.49 |
| Jul 09 2014 |
25889 |
623.84 |
| Jul 09 2014 |
34755 |
540.99 |
| Jul 02 2014 |
11225 |
507.17 |
| Jul 02 2014 |
26371 |
576.49 |
| Jul 02 2014 |
26119 |
623.84 |
| Jul 02 2014 |
35057 |
540.99 |
| Jun 25 2014 |
11035 |
507.17 |
| Jun 25 2014 |
26490 |
576.49 |
| Jun 25 2014 |
26355 |
623.84 |
| Jun 25 2014 |
35220 |
540.99 |
| Jun 18 2014 |
10354 |
490.51 |
| Jun 18 2014 |
26567 |
576.49 |
| Jun 18 2014 |
26523 |
623.84 |
| Jun 18 2014 |
35980 |
549.56 |
| Jun 11 2014 |
10678 |
490.51 |
| Jun 11 2014 |
26322 |
576.49 |
| Jun 11 2014 |
26528 |
627.99 |
| Jun 11 2014 |
33456 |
522.33 |
| Jun 04 2014 |
10859 |
490.51 |
| Jun 04 2014 |
26612 |
576.49 |
| Jun 04 2014 |
27011 |
627.99 |
| Jun 04 2014 |
33774 |
522.33 |
| May 28 2014 |
10958 |
490.51 |
| May 28 2014 |
26321 |
576.49 |
| May 28 2014 |
26714 |
619.03 |
| May 28 2014 |
32114 |
510.17 |
| May 21 2014 |
10760 |
484.92 |
| May 21 2014 |
26396 |
576.49 |
| May 21 2014 |
26759 |
619.03 |
| May 21 2014 |
32265 |
510.17 |
| May 14 2014 |
10973 |
484.92 |
| May 14 2014 |
26572 |
576.49 |
| May 14 2014 |
26942 |
619.03 |
| May 14 2014 |
32409 |
510.17 |
| May 07 2014 |
10395 |
484.92 |
| May 07 2014 |
26733 |
601.66 |
| May 07 2014 |
26405 |
619.03 |
| May 07 2014 |
32624 |
515.79 |
| Apr 30 2014 |
10916 |
484.92 |
| Apr 30 2014 |
27488 |
601.66 |
| Apr 30 2014 |
27295 |
619.03 |
| Apr 30 2014 |
33387 |
515.79 |
| Apr 23 2014 |
11263 |
484.92 |
| Apr 23 2014 |
27813 |
592.93 |
| Apr 23 2014 |
27557 |
615.71 |
| Apr 23 2014 |
33864 |
515.79 |
| Apr 16 2014 |
11061 |
484.92 |
| Apr 16 2014 |
28427 |
619.44 |
| Apr 16 2014 |
26956 |
601.32 |
| Apr 16 2014 |
35637 |
533.57 |
| Apr 09 2014 |
11100 |
484.92 |
| Apr 09 2014 |
29456 |
619.44 |
| Apr 09 2014 |
27365 |
601.32 |
| Apr 09 2014 |
36230 |
533.57 |
| Apr 02 2014 |
10801 |
484.92 |
| Apr 02 2014 |
29452 |
619.44 |
| Apr 02 2014 |
27573 |
601.32 |
| Apr 02 2014 |
35571 |
533.57 |
| Mar 26 2014 |
10784 |
484.92 |
| Mar 26 2014 |
28831 |
619.44 |
| Mar 26 2014 |
28105 |
601.32 |
| Mar 26 2014 |
35494 |
533.57 |
| Mar 19 2014 |
11140 |
491.94 |
| Mar 19 2014 |
28767 |
619.44 |
| Mar 19 2014 |
28344 |
601.32 |
| Mar 19 2014 |
38085 |
561.92 |
| Mar 12 2014 |
11323 |
496.96 |
| Mar 12 2014 |
28534 |
611.76 |
| Mar 12 2014 |
28486 |
609.49 |
| Mar 12 2014 |
37817 |
558.53 |
| Mar 05 2014 |
13094 |
560.42 |
| Mar 05 2014 |
27795 |
607.58 |
| Mar 05 2014 |
28449 |
609.49 |
| Mar 05 2014 |
37477 |
558.53 |
| Feb 26 2014 |
13235 |
560.42 |
| Feb 26 2014 |
27589 |
607.58 |
| Feb 26 2014 |
28430 |
609.49 |
| Feb 26 2014 |
36756 |
551.83 |
| Feb 19 2014 |
13329 |
560.42 |
| Feb 19 2014 |
27415 |
594.8 |
| Feb 19 2014 |
28469 |
609.49 |
| Feb 19 2014 |
36755 |
551.83 |
| Feb 12 2014 |
13498 |
560.42 |
| Feb 12 2014 |
27377 |
594.8 |
| Feb 12 2014 |
28435 |
609.49 |
| Feb 12 2014 |
36662 |
551.83 |
| Feb 05 2014 |
13430 |
560.42 |
| Feb 05 2014 |
27431 |
594.8 |
| Feb 05 2014 |
28669 |
609.49 |
| Feb 05 2014 |
36793 |
551.83 |
| Jan 29 2014 |
13430 |
560.42 |
| Jan 29 2014 |
27231 |
594.8 |
| Jan 29 2014 |
28464 |
593.25 |
| Jan 29 2014 |
36782 |
551.83 |
| Jan 22 2014 |
13455 |
560.42 |
| Jan 22 2014 |
27087 |
594.8 |
| Jan 22 2014 |
28353 |
593.25 |
| Jan 22 2014 |
36595 |
551.83 |
| Jan 15 2014 |
13455 |
560.42 |
| Jan 15 2014 |
27110 |
594.8 |
| Jan 15 2014 |
28445 |
593.25 |
| Jan 15 2014 |
36672 |
551.83 |
| Jan 08 2014 |
13455 |
560.42 |
| Jan 08 2014 |
26975 |
594.8 |
| Jan 08 2014 |
28494 |
593.25 |
| Jan 08 2014 |
36589 |
551.83 |
| Jan 01 2014 |
13455 |
560.42 |
| Jan 01 2014 |
26975 |
594.8 |
| Jan 01 2014 |
28500 |
593.25 |
| Jan 01 2014 |
36596 |
551.83 |
| Dec 25 2013 |
13366 |
553.73 |
| Dec 25 2013 |
26975 |
594.8 |
| Dec 25 2013 |
28500 |
593.25 |
| Dec 25 2013 |
36621 |
551.83 |
| Dec 18 2013 |
13366 |
553.73 |
| Dec 18 2013 |
26975 |
594.8 |
| Dec 18 2013 |
28500 |
593.25 |
| Dec 18 2013 |
36621 |
551.83 |
| Dec 11 2013 |
13367 |
553.73 |
| Dec 11 2013 |
26976 |
594.8 |
| Dec 11 2013 |
28501 |
593.25 |
| Dec 11 2013 |
36622 |
551.83 |
| Dec 04 2013 |
13367 |
553.73 |
| Dec 04 2013 |
26977 |
594.8 |
| Dec 04 2013 |
28503 |
593.25 |
| Dec 04 2013 |
36624 |
551.83 |
| Nov 27 2013 |
13367 |
553.73 |
| Nov 27 2013 |
26977 |
594.8 |
| Nov 27 2013 |
28503 |
593.25 |
| Nov 27 2013 |
36624 |
551.83 |
| Nov 20 2013 |
13368 |
553.73 |
| Nov 20 2013 |
26977 |
594.8 |
| Nov 20 2013 |
28503 |
593.25 |
| Nov 20 2013 |
36625 |
551.83 |
| Nov 13 2013 |
13368 |
553.73 |
| Nov 13 2013 |
26978 |
594.8 |
| Nov 13 2013 |
28505 |
593.25 |
| Nov 13 2013 |
36626 |
551.83 |
| Nov 06 2013 |
13368 |
553.73 |
| Nov 06 2013 |
26978 |
594.8 |
| Nov 06 2013 |
28506 |
593.25 |
| Nov 06 2013 |
36627 |
551.83 |
| Oct 30 2013 |
13368 |
553.73 |
| Oct 30 2013 |
26978 |
594.8 |
| Oct 30 2013 |
28504 |
593.25 |
| Oct 30 2013 |
36625 |
551.83 |
| Oct 23 2013 |
13368 |
553.73 |
| Oct 23 2013 |
26967 |
594.8 |
| Oct 23 2013 |
28505 |
593.25 |
| Oct 23 2013 |
36619 |
551.83 |
| Oct 16 2013 |
13240 |
553.73 |
| Oct 16 2013 |
26949 |
594.8 |
| Oct 16 2013 |
28429 |
593.25 |
| Oct 16 2013 |
36531 |
551.83 |
| Oct 09 2013 |
13056 |
553.73 |
| Oct 09 2013 |
26586 |
594.8 |
| Oct 09 2013 |
28364 |
593.25 |
| Oct 09 2013 |
36157 |
551.83 |
| Oct 02 2013 |
13172 |
553.73 |
| Oct 02 2013 |
26731 |
594.8 |
| Oct 02 2013 |
28349 |
593.25 |
| Oct 02 2013 |
36279 |
551.83 |
| Sep 25 2013 |
13136 |
553.73 |
| Sep 25 2013 |
26723 |
594.8 |
| Sep 25 2013 |
28247 |
593.25 |
| Sep 25 2013 |
36240 |
551.83 |
| Sep 18 2013 |
13206 |
563.06 |
| Sep 18 2013 |
26498 |
594.8 |
| Sep 18 2013 |
28095 |
593.25 |
| Sep 18 2013 |
36799 |
563.04 |
| Sep 11 2013 |
13069 |
563.06 |
| Sep 11 2013 |
26402 |
594.8 |
| Sep 11 2013 |
27878 |
593.25 |
| Sep 11 2013 |
36542 |
563.04 |
| Sep 04 2013 |
13211 |
563.06 |
| Sep 04 2013 |
26637 |
594.8 |
| Sep 04 2013 |
27743 |
593.25 |
| Sep 04 2013 |
36701 |
563.04 |
| Aug 28 2013 |
13473 |
563.06 |
| Aug 28 2013 |
26666 |
602.93 |
| Aug 28 2013 |
27537 |
593.25 |
| Aug 28 2013 |
36520 |
564.26 |
| Aug 21 2013 |
13477 |
563.06 |
| Aug 21 2013 |
26751 |
602.93 |
| Aug 21 2013 |
27705 |
593.25 |
| Aug 21 2013 |
36778 |
564.26 |
| Aug 14 2013 |
12876 |
563.06 |
| Aug 14 2013 |
26749 |
602.93 |
| Aug 14 2013 |
27875 |
593.25 |
| Aug 14 2013 |
36491 |
564.26 |
| Aug 07 2013 |
13034 |
563.06 |
| Aug 07 2013 |
26697 |
602.93 |
| Aug 07 2013 |
28173 |
593.25 |
| Aug 07 2013 |
36786 |
564.26 |
| Jul 31 2013 |
13138 |
563.06 |
| Jul 31 2013 |
27236 |
602.93 |
| Jul 31 2013 |
28669 |
601.43 |
| Jul 31 2013 |
37348 |
564.26 |
| Jul 24 2013 |
13178 |
563.06 |
| Jul 24 2013 |
27140 |
602.93 |
| Jul 24 2013 |
28960 |
601.43 |
| Jul 24 2013 |
37585 |
564.26 |
| Jul 17 2013 |
13126 |
563.06 |
| Jul 17 2013 |
27192 |
602.93 |
| Jul 17 2013 |
29115 |
601.43 |
| Jul 17 2013 |
37746 |
564.26 |
| Jul 10 2013 |
13444 |
563.06 |
| Jul 10 2013 |
27456 |
602.93 |
| Jul 10 2013 |
29312 |
601.43 |
| Jul 10 2013 |
38121 |
564.26 |
| Jul 03 2013 |
13297 |
563.06 |
| Jul 03 2013 |
27367 |
602.93 |
| Jul 03 2013 |
29540 |
601.43 |
| Jul 03 2013 |
38140 |
564.26 |
| Jun 26 2013 |
13135 |
563.06 |
| Jun 26 2013 |
27258 |
602.93 |
| Jun 26 2013 |
29794 |
601.43 |
| Jun 26 2013 |
38313 |
564.26 |
| Jun 19 2013 |
12986 |
563.06 |
| Jun 19 2013 |
27514 |
602.93 |
| Jun 19 2013 |
30086 |
601.43 |
| Jun 19 2013 |
38321 |
564.26 |
| Jun 12 2013 |
13275 |
563.06 |
| Jun 12 2013 |
27552 |
602.93 |
| Jun 12 2013 |
30161 |
601.43 |
| Jun 12 2013 |
38630 |
564.26 |
| Jun 05 2013 |
12638 |
563.06 |
| Jun 05 2013 |
27226 |
602.93 |
| Jun 05 2013 |
29440 |
594.37 |
| Jun 05 2013 |
38199 |
564.26 |
| May 29 2013 |
13195 |
610.5 |
| May 29 2013 |
26851 |
594.42 |
| May 29 2013 |
29552 |
594.37 |
| May 29 2013 |
39124 |
576.69 |
| May 22 2013 |
13264 |
610.5 |
| May 22 2013 |
27370 |
594.42 |
| May 22 2013 |
30024 |
594.37 |
| May 22 2013 |
39903 |
576.69 |
| May 15 2013 |
12929 |
610.5 |
| May 15 2013 |
27244 |
592.56 |
| May 15 2013 |
30113 |
591.68 |
| May 15 2013 |
38966 |
563.42 |
| May 08 2013 |
12595 |
610.5 |
| May 08 2013 |
27238 |
592.56 |
| May 08 2013 |
29969 |
591.68 |
| May 08 2013 |
38866 |
563.42 |
| May 01 2013 |
12774 |
610.5 |
| May 01 2013 |
27658 |
592.56 |
| May 01 2013 |
30041 |
591.68 |
| May 01 2013 |
39141 |
563.42 |
| Apr 24 2013 |
12572 |
610.5 |
| Apr 24 2013 |
26778 |
592.56 |
| Apr 24 2013 |
30344 |
603.06 |
| Apr 24 2013 |
39552 |
573.73 |
| Apr 17 2013 |
12829 |
610.5 |
| Apr 17 2013 |
26914 |
592.56 |
| Apr 17 2013 |
30136 |
603.06 |
| Apr 17 2013 |
39593 |
573.73 |
| Apr 10 2013 |
12780 |
610.5 |
| Apr 10 2013 |
26798 |
592.56 |
| Apr 10 2013 |
29576 |
603.06 |
| Apr 10 2013 |
39269 |
573.73 |
| Apr 03 2013 |
12684 |
610.5 |
| Apr 03 2013 |
26722 |
592.56 |
| Apr 03 2013 |
29207 |
603.06 |
| Apr 03 2013 |
39056 |
573.73 |
| Mar 27 2013 |
12890 |
610.5 |
| Mar 27 2013 |
27244 |
592.56 |
| Mar 27 2013 |
29287 |
603.06 |
| Mar 27 2013 |
39249 |
573.73 |
| Mar 20 2013 |
12140 |
610.5 |
| Mar 20 2013 |
27014 |
592.56 |
| Mar 20 2013 |
28699 |
603.06 |
| Mar 20 2013 |
39115 |
573.73 |
| Mar 13 2013 |
8185 |
533.66 |
| Mar 13 2013 |
19159 |
573.09 |
| Mar 13 2013 |
37586 |
555.46 |
