| Sep 02 2016 |
22811 |
550.26 |
| Sep 02 2016 |
29433 |
550.26 |
| Aug 26 2016 |
22867 |
550.26 |
| Aug 26 2016 |
29238 |
550.26 |
| Aug 19 2016 |
22899 |
550.26 |
| Aug 19 2016 |
29231 |
550.26 |
| Aug 12 2016 |
23220 |
550.26 |
| Aug 12 2016 |
31644 |
550.26 |
| Aug 05 2016 |
23035 |
550.26 |
| Aug 05 2016 |
31765 |
550.26 |
| Jul 29 2016 |
23106 |
550.26 |
| Jul 29 2016 |
32023 |
550.26 |
| Jul 22 2016 |
19094 |
494.21 |
| Jul 22 2016 |
25910 |
494.21 |
| Jun 22 2016 |
12872 |
605.1 |
| Jun 22 2016 |
24321 |
587.11 |
| Jun 22 2016 |
20676 |
508.75 |
| Jun 22 2016 |
30775 |
524.42 |
| Jun 15 2016 |
13382 |
605.1 |
| Jun 15 2016 |
24680 |
587.11 |
| Jun 15 2016 |
20720 |
508.75 |
| Jun 15 2016 |
31114 |
524.42 |
| Jun 08 2016 |
13564 |
605.1 |
| Jun 08 2016 |
24808 |
587.11 |
| Jun 08 2016 |
20876 |
508.75 |
| Jun 08 2016 |
31257 |
524.42 |
| Jun 01 2016 |
13754 |
605.1 |
| Jun 01 2016 |
24890 |
587.11 |
| Jun 01 2016 |
20940 |
508.75 |
| Jun 01 2016 |
31566 |
524.42 |
| May 25 2016 |
13623 |
605.1 |
| May 25 2016 |
24802 |
587.11 |
| May 25 2016 |
20998 |
510.98 |
| May 25 2016 |
29269 |
507.56 |
| May 18 2016 |
13753 |
605.1 |
| May 18 2016 |
24909 |
587.11 |
| May 18 2016 |
15589 |
451.81 |
| May 18 2016 |
21662 |
451.81 |
| May 11 2016 |
13674 |
605.1 |
| May 11 2016 |
24993 |
587.11 |
| May 11 2016 |
15510 |
451.81 |
| May 11 2016 |
21673 |
451.81 |
| May 04 2016 |
13665 |
605.1 |
| May 04 2016 |
23332 |
555.63 |
| May 04 2016 |
15412 |
451.81 |
| May 04 2016 |
21568 |
451.81 |
| Apr 27 2016 |
13939 |
605.1 |
| Apr 27 2016 |
23617 |
555.63 |
| Apr 27 2016 |
15695 |
451.81 |
| Apr 27 2016 |
21926 |
451.81 |
| Apr 20 2016 |
13913 |
605.1 |
| Apr 20 2016 |
21749 |
530.75 |
| Apr 20 2016 |
15731 |
451.81 |
| Apr 20 2016 |
21922 |
451.81 |
| Apr 13 2016 |
13889 |
605.1 |
| Apr 13 2016 |
22231 |
530.75 |
| Apr 13 2016 |
15619 |
451.81 |
| Apr 13 2016 |
21895 |
451.81 |
| Apr 06 2016 |
13698 |
578.38 |
| Apr 06 2016 |
21439 |
514.5 |
| Apr 06 2016 |
15663 |
451.81 |
| Apr 06 2016 |
22138 |
451.81 |
| Mar 30 2016 |
13272 |
578.38 |
| Mar 30 2016 |
21230 |
514.5 |
| Mar 30 2016 |
15568 |
451.81 |
| Mar 30 2016 |
21966 |
451.81 |
| Mar 23 2016 |
13810 |
578.38 |
| Mar 23 2016 |
21570 |
514.5 |
| Mar 23 2016 |
15555 |
451.81 |
| Mar 23 2016 |
22101 |
451.81 |
| Mar 16 2016 |
13749 |
578.38 |
| Mar 16 2016 |
21752 |
514.5 |
| Mar 16 2016 |
15482 |
451.81 |
| Mar 16 2016 |
22096 |
451.81 |
| Mar 09 2016 |
13806 |
578.38 |
| Mar 09 2016 |
19011 |
485.52 |
| Mar 09 2016 |
15419 |
451.81 |
| Mar 09 2016 |
22140 |
451.81 |
| Mar 02 2016 |
13811 |
578.38 |
| Mar 02 2016 |
18701 |
485.52 |
| Mar 02 2016 |
13591 |
435.05 |
| Mar 02 2016 |
21983 |
451.81 |
| Feb 24 2016 |
13730 |
578.38 |
| Feb 24 2016 |
18645 |
485.52 |
| Feb 24 2016 |
11702 |
417.54 |
| Feb 24 2016 |
21904 |
451.81 |
| Feb 17 2016 |
13903 |
578.38 |
| Feb 17 2016 |
16976 |
466.99 |
| Feb 17 2016 |
11756 |
417.54 |
| Feb 17 2016 |
22117 |
451.81 |
| Feb 10 2016 |
14000 |
578.38 |
| Feb 10 2016 |
16878 |
466.99 |
| Feb 10 2016 |
11778 |
417.54 |
| Feb 10 2016 |
22085 |
451.81 |
| Feb 03 2016 |
14023 |
578.38 |
| Feb 03 2016 |
16868 |
466.99 |
| Feb 03 2016 |
11772 |
417.54 |
| Feb 03 2016 |
22073 |
451.81 |
| Jan 27 2016 |
14023 |
578.38 |
| Jan 27 2016 |
16911 |
466.99 |
| Jan 27 2016 |
11767 |
417.54 |
| Jan 27 2016 |
22083 |
451.81 |
| Jan 20 2016 |
14046 |
578.38 |
| Jan 20 2016 |
16911 |
466.99 |
| Jan 20 2016 |
11800 |
417.54 |
| Jan 20 2016 |
22100 |
451.81 |
| Jan 13 2016 |
14046 |
578.38 |
| Jan 13 2016 |
16926 |
466.99 |
| Jan 13 2016 |
11824 |
417.54 |
| Jan 13 2016 |
22135 |
451.81 |
| Jan 06 2016 |
14046 |
578.38 |
| Jan 06 2016 |
16926 |
466.99 |
| Jan 06 2016 |
11832 |
417.54 |
| Jan 06 2016 |
22145 |
451.81 |
| Dec 30 2015 |
13507 |
554.43 |
| Dec 30 2015 |
16926 |
466.99 |
| Dec 30 2015 |
11831 |
417.54 |
| Dec 30 2015 |
22140 |
451.81 |
| Dec 23 2015 |
13507 |
554.43 |
| Dec 23 2015 |
16923 |
466.99 |
| Dec 23 2015 |
11830 |
417.54 |
| Dec 23 2015 |
22142 |
451.81 |
| Dec 16 2015 |
13507 |
554.43 |
| Dec 16 2015 |
16923 |
466.99 |
| Dec 16 2015 |
11830 |
417.54 |
| Dec 16 2015 |
22142 |
451.81 |
| Dec 09 2015 |
13507 |
554.43 |
| Dec 09 2015 |
16924 |
466.99 |
| Dec 09 2015 |
11840 |
417.54 |
| Dec 09 2015 |
22144 |
451.81 |
| Dec 02 2015 |
13508 |
554.43 |
| Dec 02 2015 |
16926 |
466.99 |
| Dec 02 2015 |
11841 |
417.54 |
| Dec 02 2015 |
22145 |
451.81 |
| Nov 25 2015 |
13508 |
554.43 |
| Nov 25 2015 |
16926 |
466.99 |
| Nov 25 2015 |
11841 |
417.54 |
| Nov 25 2015 |
22146 |
451.81 |
| Nov 18 2015 |
13508 |
554.43 |
| Nov 18 2015 |
16926 |
466.99 |
| Nov 18 2015 |
11841 |
417.54 |
| Nov 18 2015 |
22145 |
451.81 |
| Nov 11 2015 |
13508 |
554.43 |
| Nov 11 2015 |
16902 |
466.99 |
| Nov 11 2015 |
11841 |
417.54 |
| Nov 11 2015 |
22126 |
451.81 |
| Nov 04 2015 |
13508 |
554.43 |
| Nov 04 2015 |
16902 |
466.99 |
| Nov 04 2015 |
11841 |
417.54 |
| Nov 04 2015 |
22126 |
451.81 |
| Oct 28 2015 |
13470 |
554.43 |
| Oct 28 2015 |
16904 |
466.99 |
| Oct 28 2015 |
11824 |
417.54 |
| Oct 28 2015 |
22092 |
451.81 |
| Oct 21 2015 |
13439 |
554.43 |
| Oct 21 2015 |
16859 |
466.99 |
| Oct 21 2015 |
11840 |
417.54 |
| Oct 21 2015 |
22068 |
451.81 |
| Oct 14 2015 |
13440 |
554.43 |
| Oct 14 2015 |
16853 |
466.99 |
| Oct 14 2015 |
11856 |
417.54 |
| Oct 14 2015 |
22069 |
451.81 |
| Oct 07 2015 |
13455 |
554.43 |
| Oct 07 2015 |
16873 |
466.99 |
| Oct 07 2015 |
11828 |
417.54 |
| Oct 07 2015 |
22064 |
451.81 |
| Sep 30 2015 |
13486 |
554.43 |
| Sep 30 2015 |
16888 |
466.99 |
| Sep 30 2015 |
11829 |
417.54 |
| Sep 30 2015 |
22081 |
451.81 |
| Sep 23 2015 |
13316 |
554.43 |
| Sep 23 2015 |
16994 |
466.99 |
| Sep 23 2015 |
11827 |
417.54 |
| Sep 23 2015 |
22129 |
451.81 |
| Sep 16 2015 |
13245 |
554.43 |
| Sep 16 2015 |
16824 |
466.99 |
| Sep 16 2015 |
11817 |
417.54 |
| Sep 16 2015 |
22011 |
451.81 |
| Sep 09 2015 |
13124 |
554.43 |
| Sep 09 2015 |
16774 |
466.99 |
| Sep 09 2015 |
11826 |
417.54 |
| Sep 09 2015 |
21977 |
451.81 |
| Sep 02 2015 |
12987 |
554.43 |
| Sep 02 2015 |
16857 |
466.99 |
| Sep 02 2015 |
11745 |
417.54 |
| Sep 02 2015 |
21437 |
448.74 |
| Aug 26 2015 |
13258 |
554.43 |
| Aug 26 2015 |
17026 |
466.99 |
| Aug 26 2015 |
11073 |
409.59 |
| Aug 26 2015 |
21616 |
448.74 |
| Aug 19 2015 |
13177 |
554.43 |
| Aug 19 2015 |
17266 |
466.99 |
| Aug 19 2015 |
11100 |
409.59 |
| Aug 19 2015 |
21829 |
448.74 |
| Aug 12 2015 |
13293 |
554.43 |
| Aug 12 2015 |
17248 |
466.99 |
| Aug 12 2015 |
11159 |
409.59 |
| Aug 12 2015 |
21928 |
448.74 |
| Aug 05 2015 |
13186 |
554.43 |
| Aug 05 2015 |
17318 |
466.99 |
| Aug 05 2015 |
11145 |
409.59 |
| Aug 05 2015 |
21906 |
448.74 |
| Jul 29 2015 |
12314 |
529.1 |
| Jul 29 2015 |
17345 |
466.99 |
| Jul 29 2015 |
11263 |
409.59 |
| Jul 29 2015 |
19317 |
430.23 |
| Jul 22 2015 |
12435 |
529.1 |
| Jul 22 2015 |
17344 |
466.99 |
| Jul 22 2015 |
12398 |
420.5 |
| Jul 22 2015 |
21215 |
442.25 |
| Jul 15 2015 |
12641 |
529.1 |
| Jul 15 2015 |
17641 |
466.99 |
| Jul 15 2015 |
12501 |
420.5 |
| Jul 15 2015 |
21387 |
442.25 |
| Jul 08 2015 |
12692 |
529.1 |
| Jul 08 2015 |
17754 |
466.99 |
| Jul 08 2015 |
12527 |
420.5 |
| Jul 08 2015 |
21540 |
442.25 |
| Jul 01 2015 |
13358 |
545.65 |
| Jul 01 2015 |
16517 |
455.18 |
| Jul 01 2015 |
12622 |
420.5 |
| Jul 01 2015 |
21647 |
442.25 |
| Jun 24 2015 |
13319 |
545.65 |
| Jun 24 2015 |
16565 |
455.18 |
| Jun 24 2015 |
12672 |
420.5 |
| Jun 24 2015 |
21726 |
442.25 |
| Jun 17 2015 |
13141 |
545.65 |
| Jun 17 2015 |
16483 |
455.18 |
| Jun 17 2015 |
12727 |
420.5 |
| Jun 17 2015 |
21744 |
442.25 |
| Jun 10 2015 |
13285 |
545.65 |
| Jun 10 2015 |
16629 |
455.18 |
| Jun 10 2015 |
12765 |
420.5 |
| Jun 10 2015 |
21750 |
442.25 |
| Jun 03 2015 |
13168 |
545.65 |
| Jun 03 2015 |
16823 |
455.18 |
| Jun 03 2015 |
12762 |
420.5 |
| Jun 03 2015 |
21923 |
442.25 |
| May 27 2015 |
12857 |
545.65 |
| May 27 2015 |
16410 |
453.09 |
| May 27 2015 |
12735 |
420.5 |
| May 27 2015 |
21726 |
442.25 |
| May 20 2015 |
12840 |
545.65 |
| May 20 2015 |
16483 |
453.09 |
| May 20 2015 |
13233 |
424.99 |
| May 20 2015 |
21278 |
439.08 |
| May 13 2015 |
12830 |
545.65 |
| May 13 2015 |
16657 |
453.09 |
| May 13 2015 |
13205 |
424.99 |
| May 13 2015 |
21305 |
439.08 |
| May 06 2015 |
12172 |
545.65 |
| May 06 2015 |
16510 |
453.09 |
| May 06 2015 |
12890 |
424.99 |
| May 06 2015 |
20366 |
434.93 |
| Apr 29 2015 |
12532 |
545.65 |
| Apr 29 2015 |
16710 |
453.09 |
| Apr 29 2015 |
13024 |
424.99 |
| Apr 29 2015 |
20616 |
434.93 |
| Apr 22 2015 |
12787 |
545.65 |
| Apr 22 2015 |
16774 |
453.09 |
| Apr 22 2015 |
13085 |
424.99 |
| Apr 22 2015 |
20692 |
434.93 |
| Apr 15 2015 |
12501 |
542.65 |
| Apr 15 2015 |
18334 |
469.23 |
| Apr 15 2015 |
13017 |
424.99 |
| Apr 15 2015 |
19389 |
427.42 |
| Apr 08 2015 |
12559 |
542.65 |
| Apr 08 2015 |
18379 |
469.23 |
| Apr 08 2015 |
13186 |
424.99 |
| Apr 08 2015 |
19462 |
427.42 |
| Apr 01 2015 |
12545 |
542.65 |
| Apr 01 2015 |
18482 |
469.23 |
| Apr 01 2015 |
13303 |
424.99 |
| Apr 01 2015 |
19824 |
427.42 |
| Mar 25 2015 |
12330 |
542.65 |
| Mar 25 2015 |
17038 |
460.74 |
| Mar 25 2015 |
13146 |
424.99 |
| Mar 25 2015 |
19254 |
427.42 |
| Mar 18 2015 |
12323 |
578.76 |
| Mar 18 2015 |
17749 |
473.91 |
| Mar 18 2015 |
13153 |
427.22 |
| Mar 18 2015 |
18730 |
427.22 |
| Mar 11 2015 |
12858 |
578.76 |
| Mar 11 2015 |
18150 |
473.91 |
| Mar 11 2015 |
13263 |
427.22 |
| Mar 11 2015 |
19269 |
427.22 |
| Mar 04 2015 |
13118 |
578.76 |
| Mar 04 2015 |
18459 |
473.91 |
| Mar 04 2015 |
13454 |
427.22 |
| Mar 04 2015 |
19490 |
427.22 |
| Feb 25 2015 |
12994 |
578.76 |
| Feb 25 2015 |
18490 |
473.91 |
| Feb 25 2015 |
14202 |
435.48 |
| Feb 25 2015 |
20659 |
435.48 |
| Feb 18 2015 |
13112 |
578.76 |
| Feb 18 2015 |
19304 |
480.9 |
| Feb 18 2015 |
14257 |
435.48 |
| Feb 18 2015 |
20748 |
435.48 |
| Feb 11 2015 |
13253 |
578.76 |
| Feb 11 2015 |
19308 |
480.9 |
| Feb 11 2015 |
14308 |
435.48 |
| Feb 11 2015 |
20766 |
435.48 |
| Feb 04 2015 |
13306 |
578.76 |
| Feb 04 2015 |
19359 |
480.9 |
| Feb 04 2015 |
14306 |
435.48 |
| Feb 04 2015 |
20777 |
435.48 |
| Jan 28 2015 |
13306 |
578.76 |
| Jan 28 2015 |
19312 |
480.9 |
| Jan 28 2015 |
14331 |
435.48 |
| Jan 28 2015 |
20788 |
435.48 |
| Jan 21 2015 |
13343 |
578.76 |
| Jan 21 2015 |
19337 |
480.9 |
| Jan 21 2015 |
14318 |
435.48 |
| Jan 21 2015 |
20807 |
435.48 |
| Jan 14 2015 |
13343 |
578.76 |
| Jan 14 2015 |
19360 |
480.9 |
| Jan 14 2015 |
14313 |
435.48 |
| Jan 14 2015 |
20809 |
435.48 |
| Jan 07 2015 |
13343 |
578.76 |
| Jan 07 2015 |
19360 |
480.9 |
| Jan 07 2015 |
14279 |
435.48 |
| Jan 07 2015 |
20775 |
435.48 |
| Dec 31 2014 |
12237 |
529.15 |
| Dec 31 2014 |
19360 |
480.9 |
| Dec 31 2014 |
14278 |
435.48 |
| Dec 31 2014 |
20782 |
435.48 |
| Dec 24 2014 |
12237 |
529.15 |
| Dec 24 2014 |
19360 |
480.9 |
| Dec 24 2014 |
14278 |
435.48 |
| Dec 24 2014 |
20782 |
435.48 |
| Dec 17 2014 |
12237 |
529.15 |
| Dec 17 2014 |
19360 |
480.9 |
| Dec 17 2014 |
14263 |
435.48 |
| Dec 17 2014 |
20772 |
435.48 |
| Dec 10 2014 |
12237 |
529.15 |
| Dec 10 2014 |
19360 |
480.9 |
| Dec 10 2014 |
14263 |
435.48 |
| Dec 10 2014 |
20772 |
435.48 |
| Dec 03 2014 |
12238 |
529.15 |
| Dec 03 2014 |
19360 |
480.9 |
| Dec 03 2014 |
14263 |
435.48 |
| Dec 03 2014 |
20772 |
435.48 |
| Nov 26 2014 |
12238 |
529.15 |
| Nov 26 2014 |
19360 |
480.9 |
| Nov 26 2014 |
14263 |
435.48 |
| Nov 26 2014 |
20772 |
435.48 |
| Nov 19 2014 |
12236 |
529.15 |
| Nov 19 2014 |
19360 |
480.9 |
| Nov 19 2014 |
14263 |
435.48 |
| Nov 19 2014 |
20771 |
435.48 |
| Nov 12 2014 |
12236 |
529.15 |
| Nov 12 2014 |
19360 |
480.9 |
| Nov 12 2014 |
14263 |
435.48 |
| Nov 12 2014 |
20771 |
435.48 |
| Nov 05 2014 |
12236 |
529.15 |
| Nov 05 2014 |
19360 |
480.9 |
| Nov 05 2014 |
14263 |
435.48 |
| Nov 05 2014 |
20771 |
435.48 |
| Oct 29 2014 |
12236 |
529.15 |
| Oct 29 2014 |
19354 |
480.9 |
| Oct 29 2014 |
14263 |
435.48 |
| Oct 29 2014 |
20768 |
435.48 |
| Oct 22 2014 |
12202 |
529.15 |
| Oct 22 2014 |
19306 |
480.9 |
| Oct 22 2014 |
14209 |
435.48 |
| Oct 22 2014 |
20779 |
435.48 |
| Oct 15 2014 |
12190 |
529.15 |
| Oct 15 2014 |
19191 |
480.9 |
| Oct 15 2014 |
14189 |
435.48 |
| Oct 15 2014 |
20718 |
435.48 |
| Oct 08 2014 |
12180 |
529.15 |
| Oct 08 2014 |
19210 |
480.9 |
| Oct 08 2014 |
14171 |
435.48 |
| Oct 08 2014 |
20711 |
435.48 |
| Oct 01 2014 |
12207 |
529.15 |
| Oct 01 2014 |
19215 |
480.9 |
| Oct 01 2014 |
14201 |
435.48 |
| Oct 01 2014 |
20733 |
435.48 |
| Sep 24 2014 |
12168 |
529.15 |
| Sep 24 2014 |
19320 |
480.9 |
| Sep 24 2014 |
14154 |
435.48 |
| Sep 24 2014 |
20743 |
435.48 |
| Sep 17 2014 |
12104 |
529.15 |
| Sep 17 2014 |
19146 |
480.9 |
| Sep 17 2014 |
14207 |
435.48 |
| Sep 17 2014 |
20710 |
435.48 |
| Sep 10 2014 |
12163 |
529.15 |
| Sep 10 2014 |
19145 |
480.9 |
| Sep 10 2014 |
14072 |
435.48 |
| Sep 10 2014 |
20724 |
435.48 |
| Sep 03 2014 |
12162 |
529.15 |
| Sep 03 2014 |
19203 |
480.9 |
| Sep 03 2014 |
16500 |
460.71 |
| Sep 03 2014 |
23365 |
452.61 |
| Aug 27 2014 |
11966 |
529.15 |
| Aug 27 2014 |
19090 |
480.9 |
| Aug 27 2014 |
16596 |
460.71 |
| Aug 27 2014 |
23420 |
452.61 |
| Aug 20 2014 |
12398 |
545.07 |
| Aug 20 2014 |
19102 |
480.9 |
| Aug 20 2014 |
16502 |
460.71 |
| Aug 20 2014 |
23448 |
452.61 |
| Aug 13 2014 |
12371 |
545.07 |
| Aug 13 2014 |
19047 |
480.9 |
| Aug 13 2014 |
16955 |
464.88 |
| Aug 13 2014 |
24462 |
459.1 |
| Aug 06 2014 |
12264 |
545.07 |
| Aug 06 2014 |
19229 |
480.9 |
| Aug 06 2014 |
17027 |
464.88 |
| Aug 06 2014 |
24571 |
459.1 |
| Jul 30 2014 |
12420 |
545.07 |
| Jul 30 2014 |
19295 |
480.9 |
| Jul 30 2014 |
17033 |
464.88 |
| Jul 30 2014 |
24737 |
459.1 |
| Jul 23 2014 |
12206 |
545.07 |
| Jul 23 2014 |
19096 |
480.9 |
| Jul 23 2014 |
16809 |
464.88 |
| Jul 23 2014 |
24501 |
459.1 |
| Jul 16 2014 |
12319 |
545.07 |
| Jul 16 2014 |
19278 |
480.9 |
| Jul 16 2014 |
16778 |
464.88 |
| Jul 16 2014 |
24475 |
459.1 |
| Jul 09 2014 |
11582 |
528.23 |
| Jul 09 2014 |
19389 |
480.9 |
| Jul 09 2014 |
16938 |
464.88 |
| Jul 09 2014 |
24502 |
459.1 |
| Jul 02 2014 |
11879 |
528.23 |
| Jul 02 2014 |
20412 |
490.68 |
| Jul 02 2014 |
18327 |
478.04 |
| Jul 02 2014 |
27460 |
478.08 |
| Jun 25 2014 |
11691 |
528.23 |
| Jun 25 2014 |
20514 |
490.68 |
| Jun 25 2014 |
18465 |
478.04 |
| Jun 25 2014 |
27560 |
478.08 |
| Jun 18 2014 |
11601 |
528.23 |
| Jun 18 2014 |
20585 |
490.68 |
| Jun 18 2014 |
18611 |
478.04 |
| Jun 18 2014 |
27598 |
478.08 |
| Jun 11 2014 |
11966 |
528.23 |
| Jun 11 2014 |
20439 |
490.68 |
| Jun 11 2014 |
20135 |
494.89 |
| Jun 11 2014 |
30020 |
494.68 |
| Jun 04 2014 |
12171 |
528.23 |
| Jun 04 2014 |
21740 |
502.68 |
| Jun 04 2014 |
20541 |
494.89 |
| Jun 04 2014 |
30159 |
493.64 |
| May 28 2014 |
12291 |
528.23 |
| May 28 2014 |
21519 |
502.68 |
| May 28 2014 |
21244 |
503.93 |
| May 28 2014 |
29970 |
493.21 |
| May 21 2014 |
12327 |
528.23 |
| May 21 2014 |
21576 |
502.68 |
| May 21 2014 |
21330 |
503.93 |
| May 21 2014 |
30098 |
493.21 |
| May 14 2014 |
12585 |
528.23 |
| May 14 2014 |
21689 |
502.68 |
| May 14 2014 |
21478 |
503.93 |
| May 14 2014 |
30250 |
493.21 |
| May 07 2014 |
11944 |
528.23 |
| May 07 2014 |
21852 |
510.09 |
| May 07 2014 |
21155 |
504.29 |
| May 07 2014 |
28572 |
483.74 |
| Apr 30 2014 |
12507 |
528.23 |
| Apr 30 2014 |
22501 |
510.09 |
| Apr 30 2014 |
21846 |
504.29 |
| Apr 30 2014 |
29255 |
483.74 |
| Apr 23 2014 |
12888 |
528.23 |
| Apr 23 2014 |
22939 |
510.09 |
| Apr 23 2014 |
22112 |
504.29 |
| Apr 23 2014 |
29631 |
483.74 |
| Apr 16 2014 |
12621 |
528.23 |
| Apr 16 2014 |
22887 |
510.09 |
| Apr 16 2014 |
21939 |
504.29 |
| Apr 16 2014 |
29414 |
483.74 |
| Apr 09 2014 |
12657 |
528.23 |
| Apr 09 2014 |
23694 |
510.09 |
| Apr 09 2014 |
24164 |
530.55 |
| Apr 09 2014 |
31262 |
493.16 |
| Apr 02 2014 |
12320 |
528.23 |
| Apr 02 2014 |
23674 |
510.09 |
| Apr 02 2014 |
24324 |
530.55 |
| Apr 02 2014 |
30685 |
493.16 |
| Mar 26 2014 |
12324 |
528.23 |
| Mar 26 2014 |
25540 |
540.17 |
| Mar 26 2014 |
24800 |
530.55 |
| Mar 26 2014 |
31970 |
503.14 |
| Mar 19 2014 |
13625 |
576.92 |
| Mar 19 2014 |
25461 |
540.17 |
| Mar 19 2014 |
24985 |
530.55 |
| Mar 19 2014 |
32807 |
510.46 |
| Mar 12 2014 |
13610 |
576.92 |
| Mar 12 2014 |
28131 |
598.24 |
| Mar 12 2014 |
24986 |
530.55 |
| Mar 12 2014 |
33582 |
516.67 |
| Mar 05 2014 |
13419 |
576.92 |
| Mar 05 2014 |
27523 |
598.24 |
| Mar 05 2014 |
26304 |
552.02 |
| Mar 05 2014 |
35062 |
532.28 |
| Feb 26 2014 |
13565 |
576.92 |
| Feb 26 2014 |
27999 |
624.01 |
| Feb 26 2014 |
26268 |
552.02 |
| Feb 26 2014 |
36349 |
547.1 |
| Feb 19 2014 |
13663 |
576.92 |
| Feb 19 2014 |
27677 |
603.19 |
| Feb 19 2014 |
26293 |
552.02 |
| Feb 19 2014 |
36343 |
547.1 |
| Feb 12 2014 |
13844 |
576.92 |
| Feb 12 2014 |
27666 |
604.18 |
| Feb 12 2014 |
26269 |
552.02 |
| Feb 12 2014 |
36245 |
547.1 |
| Feb 05 2014 |
13770 |
576.92 |
| Feb 05 2014 |
27714 |
604.18 |
| Feb 05 2014 |
26466 |
552.02 |
| Feb 05 2014 |
36391 |
547.1 |
| Jan 29 2014 |
13770 |
576.92 |
| Jan 29 2014 |
27514 |
604.18 |
| Jan 29 2014 |
26655 |
552.02 |
| Jan 29 2014 |
36382 |
547.1 |
| Jan 22 2014 |
13793 |
576.92 |
| Jan 22 2014 |
27372 |
604.18 |
| Jan 22 2014 |
26572 |
552.02 |
| Jan 22 2014 |
36197 |
547.1 |
| Jan 15 2014 |
13793 |
576.92 |
| Jan 15 2014 |
27395 |
604.18 |
| Jan 15 2014 |
26645 |
552.02 |
| Jan 15 2014 |
36276 |
547.1 |
| Jan 08 2014 |
13793 |
576.92 |
| Jan 08 2014 |
27258 |
604.18 |
| Jan 08 2014 |
26696 |
552.02 |
| Jan 08 2014 |
36195 |
547.1 |
| Jan 01 2014 |
13793 |
576.92 |
| Jan 01 2014 |
27258 |
604.18 |
| Jan 01 2014 |
26704 |
552.02 |
| Jan 01 2014 |
36200 |
547.1 |
| Dec 25 2013 |
11514 |
495.78 |
| Dec 25 2013 |
27258 |
604.18 |
| Dec 25 2013 |
26704 |
552.02 |
| Dec 25 2013 |
36224 |
547.1 |
| Dec 18 2013 |
11514 |
495.78 |
| Dec 18 2013 |
27258 |
604.18 |
| Dec 18 2013 |
26704 |
552.02 |
| Dec 18 2013 |
36224 |
547.1 |
| Dec 11 2013 |
11515 |
495.78 |
| Dec 11 2013 |
27259 |
604.18 |
| Dec 11 2013 |
26705 |
552.02 |
| Dec 11 2013 |
36225 |
547.1 |
| Dec 04 2013 |
11515 |
495.78 |
| Dec 04 2013 |
27260 |
604.18 |
| Dec 04 2013 |
26707 |
552.02 |
| Dec 04 2013 |
36227 |
547.1 |
| Nov 27 2013 |
11515 |
495.78 |
| Nov 27 2013 |
27260 |
604.18 |
| Nov 27 2013 |
26707 |
552.02 |
| Nov 27 2013 |
36227 |
547.1 |
| Nov 20 2013 |
11516 |
495.78 |
| Nov 20 2013 |
27260 |
604.18 |
| Nov 20 2013 |
26707 |
552.02 |
| Nov 20 2013 |
36228 |
547.1 |
| Nov 13 2013 |
11516 |
495.78 |
| Nov 13 2013 |
27261 |
604.18 |
| Nov 13 2013 |
26708 |
552.02 |
| Nov 13 2013 |
36229 |
547.1 |
| Nov 06 2013 |
11516 |
495.78 |
| Nov 06 2013 |
27261 |
604.18 |
| Nov 06 2013 |
26709 |
552.02 |
| Nov 06 2013 |
36230 |
547.1 |
| Oct 30 2013 |
11516 |
495.78 |
| Oct 30 2013 |
27261 |
604.18 |
| Oct 30 2013 |
26707 |
552.02 |
| Oct 30 2013 |
36228 |
547.1 |
| Oct 23 2013 |
11516 |
495.78 |
| Oct 23 2013 |
27250 |
604.18 |
| Oct 23 2013 |
26708 |
552.02 |
| Oct 23 2013 |
36222 |
547.1 |
| Oct 16 2013 |
11425 |
495.78 |
| Oct 16 2013 |
27235 |
604.18 |
| Oct 16 2013 |
26636 |
552.02 |
| Oct 16 2013 |
36135 |
547.1 |
| Oct 09 2013 |
11285 |
495.78 |
| Oct 09 2013 |
26866 |
604.18 |
| Oct 09 2013 |
26581 |
552.02 |
| Oct 09 2013 |
35764 |
547.1 |
| Oct 02 2013 |
11381 |
495.78 |
| Oct 02 2013 |
27017 |
604.18 |
| Oct 02 2013 |
26568 |
552.02 |
| Oct 02 2013 |
35884 |
547.1 |
| Sep 25 2013 |
11352 |
495.78 |
| Sep 25 2013 |
27007 |
604.18 |
| Sep 25 2013 |
26471 |
552.02 |
| Sep 25 2013 |
35850 |
547.1 |
| Sep 18 2013 |
11248 |
495.78 |
| Sep 18 2013 |
26778 |
604.18 |
| Sep 18 2013 |
26331 |
552.02 |
| Sep 18 2013 |
35507 |
547.1 |
| Sep 11 2013 |
11131 |
495.78 |
| Sep 11 2013 |
27176 |
623.88 |
| Sep 11 2013 |
26504 |
559.13 |
| Sep 11 2013 |
36116 |
557.42 |
| Sep 04 2013 |
11249 |
495.78 |
| Sep 04 2013 |
27420 |
623.88 |
| Sep 04 2013 |
26379 |
559.13 |
| Sep 04 2013 |
36277 |
557.42 |
| Aug 28 2013 |
7780 |
414.64 |
| Aug 28 2013 |
27196 |
623.88 |
| Aug 28 2013 |
26947 |
576.03 |
| Aug 28 2013 |
37366 |
576.03 |
| Aug 21 2013 |
7774 |
414.64 |
| Aug 21 2013 |
27270 |
623.88 |
| Aug 21 2013 |
27103 |
576.03 |
| Aug 21 2013 |
37629 |
576.03 |
| Aug 14 2013 |
7327 |
414.64 |
| Aug 14 2013 |
27280 |
623.88 |
| Aug 14 2013 |
27524 |
582.79 |
| Aug 14 2013 |
37745 |
582.79 |
| Aug 07 2013 |
7420 |
414.64 |
| Aug 07 2013 |
27231 |
623.88 |
| Aug 07 2013 |
27822 |
582.79 |
| Aug 07 2013 |
38024 |
582.79 |
| Jul 31 2013 |
7430 |
414.64 |
| Jul 31 2013 |
27769 |
623.88 |
| Jul 31 2013 |
28088 |
582.79 |
| Jul 31 2013 |
38631 |
582.79 |
| Jul 24 2013 |
7457 |
414.64 |
| Jul 24 2013 |
27670 |
623.88 |
| Jul 24 2013 |
28372 |
582.79 |
| Jul 24 2013 |
38885 |
582.79 |
| Jul 17 2013 |
7365 |
414.64 |
| Jul 17 2013 |
27718 |
623.88 |
| Jul 17 2013 |
28526 |
582.79 |
| Jul 17 2013 |
39060 |
582.79 |
| Jul 10 2013 |
7536 |
414.64 |
| Jul 10 2013 |
27983 |
623.88 |
| Jul 10 2013 |
28725 |
582.79 |
| Jul 10 2013 |
39441 |
582.79 |
| Jul 03 2013 |
7434 |
414.64 |
| Jul 03 2013 |
27893 |
623.88 |
| Jul 03 2013 |
29177 |
588.74 |
| Jul 03 2013 |
36639 |
546.53 |
| Jun 26 2013 |
7308 |
414.64 |
| Jun 26 2013 |
27780 |
623.88 |
| Jun 26 2013 |
29440 |
588.74 |
| Jun 26 2013 |
36807 |
546.53 |
| Jun 19 2013 |
7099 |
414.64 |
| Jun 19 2013 |
28036 |
623.88 |
| Jun 19 2013 |
29723 |
588.74 |
| Jun 19 2013 |
36799 |
546.53 |
| Jun 12 2013 |
7349 |
414.64 |
| Jun 12 2013 |
28071 |
623.88 |
| Jun 12 2013 |
30577 |
620.04 |
| Jun 12 2013 |
37818 |
554.1 |
| Jun 05 2013 |
7029 |
414.64 |
| Jun 05 2013 |
27743 |
623.88 |
| Jun 05 2013 |
30066 |
620.04 |
| Jun 05 2013 |
37412 |
554.1 |
| May 29 2013 |
6983 |
414.64 |
| May 29 2013 |
27631 |
623.88 |
| May 29 2013 |
30197 |
620.04 |
| May 29 2013 |
37466 |
554.1 |
| May 22 2013 |
7010 |
414.64 |
| May 22 2013 |
28160 |
623.88 |
| May 22 2013 |
30673 |
620.04 |
| May 22 2013 |
38193 |
554.1 |
| May 15 2013 |
6872 |
414.64 |
| May 15 2013 |
28075 |
623.88 |
| May 15 2013 |
30841 |
620.04 |
| May 15 2013 |
38237 |
554.1 |
| May 08 2013 |
6636 |
414.64 |
| May 08 2013 |
28071 |
623.88 |
| May 08 2013 |
30940 |
635.11 |
| May 08 2013 |
39031 |
565.34 |
| May 01 2013 |
6754 |
414.64 |
| May 01 2013 |
28475 |
623.88 |
| May 01 2013 |
31016 |
635.11 |
| May 01 2013 |
39303 |
565.34 |
| Apr 24 2013 |
6685 |
414.64 |
| Apr 24 2013 |
27550 |
623.88 |
| Apr 24 2013 |
30979 |
635.11 |
| Apr 24 2013 |
38959 |
565.34 |
| Apr 17 2013 |
6830 |
414.64 |
| Apr 17 2013 |
27778 |
627.83 |
| Apr 17 2013 |
31034 |
651.65 |
| Apr 17 2013 |
40063 |
579.9 |
| Apr 10 2013 |
6800 |
414.64 |
| Apr 10 2013 |
27624 |
627.83 |
| Apr 10 2013 |
30450 |
651.65 |
| Apr 10 2013 |
39749 |
579.9 |
| Apr 03 2013 |
6749 |
414.64 |
| Apr 03 2013 |
27541 |
627.83 |
| Apr 03 2013 |
30072 |
651.65 |
| Apr 03 2013 |
39521 |
579.9 |
| Mar 27 2013 |
6869 |
414.64 |
| Mar 27 2013 |
28076 |
627.83 |
| Mar 27 2013 |
30184 |
651.65 |
| Mar 27 2013 |
39728 |
579.9 |
| Mar 20 2013 |
6434 |
414.64 |
| Mar 20 2013 |
27830 |
627.83 |
| Mar 20 2013 |
29572 |
651.65 |
| Mar 20 2013 |
39603 |
579.9 |
| Mar 13 2013 |
4913 |
414.64 |
| Mar 13 2013 |
20021 |
607.13 |
| Mar 13 2013 |
38132 |
562.74 |
