| Sep 01 2017 |
5177 |
430.4 |
| Sep 01 2017 |
8981 |
424.08 |
| Sep 01 2017 |
14295 |
437.54 |
| Aug 25 2017 |
5142 |
430.4 |
| Aug 25 2017 |
9347 |
424.08 |
| Aug 25 2017 |
14658 |
437.54 |
| Aug 18 2017 |
5350 |
430.4 |
| Aug 18 2017 |
9376 |
424.08 |
| Aug 18 2017 |
14738 |
437.54 |
| Aug 11 2017 |
5306 |
430.4 |
| Aug 11 2017 |
9439 |
424.08 |
| Aug 11 2017 |
14783 |
437.54 |
| Aug 04 2017 |
5396 |
430.4 |
| Aug 04 2017 |
9515 |
424.08 |
| Aug 04 2017 |
14974 |
437.54 |
| Jul 28 2017 |
5430 |
430.4 |
| Jul 28 2017 |
9583 |
424.08 |
| Jul 28 2017 |
15092 |
437.54 |
| Jul 21 2017 |
5464 |
430.4 |
| Jul 21 2017 |
9686 |
424.08 |
| Jul 21 2017 |
15230 |
437.54 |
| Jul 14 2017 |
5530 |
430.4 |
| Jul 14 2017 |
9746 |
424.08 |
| Jul 14 2017 |
15285 |
437.54 |
| Jul 07 2017 |
5588 |
430.4 |
| Jul 07 2017 |
9814 |
424.08 |
| Jul 07 2017 |
15341 |
437.54 |
| Jun 30 2017 |
5567 |
430.4 |
| Jun 30 2017 |
9842 |
424.08 |
| Jun 30 2017 |
15397 |
437.54 |
| Jun 23 2017 |
5621 |
430.4 |
| Jun 23 2017 |
9988 |
424.08 |
| Jun 23 2017 |
15518 |
437.54 |
| Jun 16 2017 |
5567 |
430.4 |
| Jun 16 2017 |
10004 |
424.08 |
| Jun 16 2017 |
15511 |
437.54 |
| Jun 09 2017 |
5594 |
430.4 |
| Jun 09 2017 |
9902 |
424.08 |
| Jun 09 2017 |
15394 |
437.54 |
| Jun 02 2017 |
5607 |
430.4 |
| Jun 02 2017 |
10189 |
424.08 |
| Jun 02 2017 |
15656 |
437.54 |
| May 26 2017 |
5565 |
430.4 |
| May 26 2017 |
10236 |
424.08 |
| May 26 2017 |
15723 |
437.54 |
| May 19 2017 |
5773 |
430.4 |
| May 19 2017 |
10476 |
424.08 |
| May 19 2017 |
15912 |
437.54 |
| May 12 2017 |
5850 |
430.4 |
| May 12 2017 |
10501 |
424.08 |
| May 12 2017 |
15987 |
437.54 |
| May 05 2017 |
6031 |
430.4 |
| May 05 2017 |
10514 |
424.08 |
| May 05 2017 |
15967 |
437.54 |
| Apr 28 2017 |
6052 |
430.4 |
| Apr 28 2017 |
10473 |
424.08 |
| Apr 28 2017 |
15772 |
437.54 |
| Apr 21 2017 |
6145 |
430.4 |
| Apr 21 2017 |
10644 |
424.08 |
| Apr 21 2017 |
15940 |
437.54 |
| Apr 14 2017 |
6283 |
430.4 |
| Apr 14 2017 |
10740 |
424.08 |
| Apr 14 2017 |
15961 |
437.54 |
| Apr 07 2017 |
6285 |
430.4 |
| Apr 07 2017 |
10624 |
424.08 |
| Apr 07 2017 |
15735 |
437.54 |
| Mar 31 2017 |
6496 |
430.4 |
| Mar 31 2017 |
10657 |
424.08 |
| Mar 31 2017 |
15987 |
437.54 |
| Mar 24 2017 |
6349 |
430.4 |
| Mar 24 2017 |
10480 |
424.08 |
| Mar 24 2017 |
15747 |
437.54 |
| Mar 17 2017 |
6440 |
430.4 |
| Mar 17 2017 |
10625 |
424.08 |
| Mar 17 2017 |
15867 |
437.54 |
| Mar 10 2017 |
6371 |
430.4 |
| Mar 10 2017 |
10667 |
424.08 |
| Mar 10 2017 |
15965 |
437.54 |
| Mar 03 2017 |
6370 |
430.4 |
| Mar 03 2017 |
10603 |
424.08 |
| Mar 03 2017 |
15889 |
437.54 |
| Feb 24 2017 |
6471 |
430.4 |
| Feb 24 2017 |
10677 |
424.08 |
| Feb 24 2017 |
15930 |
437.54 |
| Feb 17 2017 |
6383 |
430.4 |
| Feb 17 2017 |
10705 |
424.08 |
| Feb 17 2017 |
15987 |
437.54 |
| Feb 10 2017 |
6457 |
430.4 |
| Feb 10 2017 |
10833 |
424.08 |
| Feb 10 2017 |
16086 |
437.54 |
| Feb 03 2017 |
6431 |
430.4 |
| Feb 03 2017 |
10805 |
424.08 |
| Feb 03 2017 |
16046 |
437.54 |
| Jan 27 2017 |
6423 |
430.4 |
| Jan 27 2017 |
10775 |
424.08 |
| Jan 27 2017 |
16056 |
437.54 |
| Jan 20 2017 |
6433 |
430.4 |
| Jan 20 2017 |
10750 |
424.08 |
| Jan 20 2017 |
16012 |
437.54 |
| Jan 13 2017 |
6433 |
430.4 |
| Jan 13 2017 |
10732 |
424.08 |
| Jan 13 2017 |
15994 |
437.54 |
| Jan 06 2017 |
6433 |
430.4 |
| Jan 06 2017 |
10732 |
424.08 |
| Jan 06 2017 |
16005 |
437.54 |
| Dec 30 2016 |
6431 |
430.4 |
| Dec 30 2016 |
10732 |
424.08 |
| Dec 30 2016 |
16008 |
437.54 |
| Dec 23 2016 |
6431 |
430.4 |
| Dec 23 2016 |
10732 |
424.08 |
| Dec 23 2016 |
16008 |
437.54 |
| Dec 16 2016 |
6431 |
430.4 |
| Dec 16 2016 |
10732 |
424.08 |
| Dec 16 2016 |
16003 |
437.54 |
| Dec 09 2016 |
6434 |
430.4 |
| Dec 09 2016 |
10731 |
424.08 |
| Dec 09 2016 |
16003 |
437.54 |
| Dec 02 2016 |
6434 |
430.4 |
| Dec 02 2016 |
10731 |
424.08 |
| Dec 02 2016 |
16004 |
437.54 |
| Nov 25 2016 |
6424 |
430.4 |
| Nov 25 2016 |
10731 |
424.08 |
| Nov 25 2016 |
15999 |
437.54 |
| Nov 18 2016 |
6424 |
430.4 |
| Nov 18 2016 |
10731 |
424.08 |
| Nov 18 2016 |
15999 |
437.54 |
| Nov 11 2016 |
6424 |
430.4 |
| Nov 11 2016 |
10721 |
424.08 |
| Nov 11 2016 |
15995 |
437.54 |
| Nov 04 2016 |
6424 |
430.4 |
| Nov 04 2016 |
10721 |
424.08 |
| Nov 04 2016 |
15995 |
437.54 |
| Oct 28 2016 |
6415 |
430.4 |
| Oct 28 2016 |
10739 |
424.08 |
| Oct 28 2016 |
16013 |
437.54 |
| Oct 21 2016 |
6415 |
430.4 |
| Oct 21 2016 |
10751 |
424.08 |
| Oct 21 2016 |
16030 |
437.54 |
| Oct 14 2016 |
6433 |
430.4 |
| Oct 14 2016 |
10751 |
424.08 |
| Oct 14 2016 |
16015 |
437.54 |
| Oct 07 2016 |
6432 |
430.4 |
| Oct 07 2016 |
10746 |
424.08 |
| Oct 07 2016 |
16022 |
437.54 |
| Sep 30 2016 |
6472 |
430.4 |
| Sep 30 2016 |
10753 |
424.08 |
| Sep 30 2016 |
16042 |
437.54 |
| Sep 23 2016 |
6441 |
430.4 |
| Sep 23 2016 |
10644 |
424.08 |
| Sep 23 2016 |
15929 |
437.54 |
| Sep 16 2016 |
6448 |
430.4 |
| Sep 16 2016 |
10611 |
424.08 |
| Sep 16 2016 |
15949 |
437.54 |
| Sep 09 2016 |
6525 |
430.4 |
| Sep 09 2016 |
10736 |
424.08 |
| Sep 09 2016 |
16030 |
437.54 |
| Sep 23 2011 |
1083 |
391.99 |
| Sep 23 2011 |
9238 |
391.99 |
| Sep 16 2011 |
1083 |
391.99 |
| Sep 16 2011 |
9215 |
391.99 |
| Sep 10 2011 |
1083 |
391.99 |
| Sep 10 2011 |
9026 |
391.99 |
| Sep 02 2011 |
1083 |
391.99 |
| Sep 02 2011 |
8941 |
391.99 |
| Aug 26 2011 |
1083 |
391.99 |
| Aug 26 2011 |
8939 |
391.99 |
| Aug 19 2011 |
1083 |
391.99 |
| Aug 19 2011 |
8244 |
391.99 |
| Aug 12 2011 |
1084 |
391.99 |
| Aug 12 2011 |
8143 |
391.99 |
| Aug 05 2011 |
1084 |
391.99 |
| Aug 05 2011 |
8038 |
391.99 |
| Jul 29 2011 |
1084 |
391.99 |
| Jul 29 2011 |
7979 |
391.99 |
| Jul 22 2011 |
1084 |
391.99 |
| Jul 22 2011 |
7588 |
391.99 |
| Jul 15 2011 |
1084 |
391.99 |
| Jul 15 2011 |
7277 |
391.99 |
| Jul 08 2011 |
1084 |
391.99 |
| Jul 08 2011 |
6903 |
391.99 |
| Jul 01 2011 |
1079 |
360.91 |
| Jul 01 2011 |
3766 |
383.48 |
| Jul 01 2011 |
1677 |
304.66 |
| Jul 01 2011 |
3806 |
348.12 |
| Jun 17 2011 |
1079 |
360.91 |
| Jun 17 2011 |
3640 |
383.48 |
| Jun 17 2011 |
1605 |
304.66 |
| Jun 17 2011 |
3706 |
348.12 |
| Jun 10 2011 |
1079 |
360.91 |
| Jun 10 2011 |
3520 |
383.48 |
| Jun 10 2011 |
1745 |
304.66 |
| Jun 10 2011 |
3797 |
348.12 |
| Jun 03 2011 |
1079 |
360.91 |
| Jun 03 2011 |
3287 |
383.48 |
| Jun 03 2011 |
1576 |
304.66 |
| Jun 03 2011 |
3585 |
348.12 |
| May 29 2011 |
1159 |
360.91 |
| May 29 2011 |
3293 |
383.48 |
| May 29 2011 |
1561 |
304.66 |
| May 29 2011 |
3627 |
348.12 |
| May 06 2011 |
1339 |
360.91 |
| May 06 2011 |
3351 |
383.48 |
| May 06 2011 |
1479 |
304.66 |
| May 06 2011 |
3791 |
348.12 |
| Apr 22 2011 |
1317 |
360.91 |
| Apr 22 2011 |
3583 |
383.48 |
| Apr 22 2011 |
1659 |
304.66 |
| Apr 22 2011 |
4048 |
348.12 |
| Apr 01 2011 |
1168 |
330.64 |
| Apr 01 2011 |
983 |
329.83 |
| Apr 01 2011 |
3751 |
383.48 |
| Apr 01 2011 |
2039 |
304.66 |
| Apr 01 2011 |
3799 |
337.15 |
| Oct 15 2010 |
1754 |
329.83 |
| Oct 15 2010 |
4793 |
383.48 |
| Oct 15 2010 |
2842 |
309.67 |
| Oct 15 2010 |
4666 |
332.66 |
| Aug 15 2010 |
2897 |
314.67 |
| Aug 15 2010 |
3805 |
314.67 |
| Aug 01 2010 |
2706 |
314.67 |
| Aug 01 2010 |
3639 |
314.67 |
| Jul 15 2010 |
2570 |
314.67 |
| Jul 15 2010 |
3372 |
314.67 |
| Jul 01 2010 |
2081 |
302.53 |
| Jul 01 2010 |
2603 |
314.67 |
| Jul 01 2010 |
3738 |
321.21 |
| Jun 15 2010 |
2041 |
302.53 |
| Jun 15 2010 |
2478 |
314.67 |
| Jun 15 2010 |
3577 |
321.21 |
| Jun 01 2010 |
1821 |
302.53 |
| Jun 01 2010 |
2175 |
314.67 |
| Jun 01 2010 |
3373 |
321.21 |
| May 27 2010 |
1635 |
302.53 |
| May 27 2010 |
1812 |
314.67 |
| May 27 2010 |
3003 |
321.21 |
| May 15 2010 |
1830 |
309.92 |
| May 15 2010 |
2821 |
310.1 |
| Apr 30 2010 |
2806 |
313.3 |
| Apr 15 2010 |
1889 |
321.91 |
| Apr 15 2010 |
2810 |
316.92 |
| Apr 02 2010 |
1503 |
321.91 |
| Apr 02 2010 |
2449 |
316.92 |
| Aug 30 2009 |
761 |
324.54 |
| Aug 30 2009 |
948 |
321.91 |
| Aug 30 2009 |
1146 |
319.23 |
| Aug 30 2009 |
1516 |
314.13 |
| Aug 15 2009 |
761 |
324.54 |
| Aug 15 2009 |
1045 |
322.86 |
| Aug 15 2009 |
1564 |
358.64 |
| Aug 15 2009 |
1569 |
315.69 |
| Aug 01 2009 |
757 |
324.54 |
| Aug 01 2009 |
1097 |
327.94 |
| Aug 01 2009 |
1588 |
358.64 |
| Aug 01 2009 |
1642 |
319.36 |
| Jul 15 2009 |
869 |
342.48 |
| Jul 15 2009 |
1109 |
327.94 |
| Jul 15 2009 |
1588 |
358.64 |
| Jul 15 2009 |
1637 |
319.36 |
| Jul 01 2009 |
873 |
342.48 |
| Jul 01 2009 |
893 |
327.94 |
| Jul 01 2009 |
1402 |
358.64 |
| Jul 01 2009 |
1517 |
319.36 |
| Jun 15 2009 |
910 |
327.94 |
| Jun 15 2009 |
1365 |
358.64 |
| Jun 15 2009 |
1534 |
319.36 |
| Jun 01 2009 |
749 |
322.37 |
| Jun 01 2009 |
853 |
327.94 |
| Jun 01 2009 |
1208 |
358.64 |
| Jun 01 2009 |
1439 |
319.36 |
| May 15 2009 |
392 |
331.89 |
| May 15 2009 |
749 |
322.37 |
| May 15 2009 |
974 |
343.87 |
| May 15 2009 |
1249 |
358.64 |
| May 15 2009 |
1559 |
325.75 |
| May 01 2009 |
393 |
331.89 |
| May 01 2009 |
696 |
322.37 |
| May 01 2009 |
897 |
349.78 |
| May 01 2009 |
1234 |
358.64 |
| May 01 2009 |
1511 |
333.45 |
| Apr 15 2009 |
393 |
331.89 |
| Apr 15 2009 |
609 |
322.37 |
| Apr 15 2009 |
945 |
357.17 |
| Apr 15 2009 |
1245 |
358.64 |
| Apr 15 2009 |
1453 |
333.22 |
| Apr 01 2009 |
388 |
331.89 |
| Apr 01 2009 |
609 |
322.37 |
| Apr 01 2009 |
939 |
357.17 |
| Apr 01 2009 |
1248 |
358.64 |
| Apr 01 2009 |
1460 |
333.22 |
| Oct 14 2008 |
356 |
331.89 |
| Oct 14 2008 |
609 |
322.37 |
| Oct 14 2008 |
914 |
357.17 |
| Oct 14 2008 |
1074 |
358.64 |
| Oct 14 2008 |
1338 |
333.22 |
| Jul 13 2008 |
1121 |
334.92 |
