| Feb 29 2024 |
1961 |
344.69 |
| Feb 29 2024 |
2936 |
344.69 |
| Feb 22 2024 |
1970 |
344.69 |
| Feb 22 2024 |
2945 |
344.69 |
| Feb 15 2024 |
1922 |
344.69 |
| Feb 15 2024 |
2933 |
344.69 |
| Feb 08 2024 |
1894 |
344.69 |
| Feb 08 2024 |
2892 |
344.69 |
| Feb 01 2024 |
1853 |
344.69 |
| Feb 01 2024 |
2854 |
344.69 |
| Jan 25 2024 |
1826 |
344.69 |
| Jan 25 2024 |
2809 |
344.69 |
| Jan 18 2024 |
1826 |
344.69 |
| Jan 18 2024 |
2808 |
344.69 |
| Jan 11 2024 |
1826 |
344.69 |
| Jan 11 2024 |
2804 |
344.69 |
| Jan 04 2024 |
1826 |
344.69 |
| Jan 04 2024 |
2800 |
344.69 |
| Dec 28 2023 |
1826 |
344.69 |
| Dec 28 2023 |
2793 |
344.69 |
| Dec 21 2023 |
1826 |
344.69 |
| Dec 21 2023 |
2793 |
344.69 |
| Dec 14 2023 |
1826 |
344.69 |
| Dec 14 2023 |
2771 |
344.69 |
| Dec 07 2023 |
1826 |
344.69 |
| Dec 07 2023 |
2771 |
344.69 |
| Nov 30 2023 |
1834 |
344.69 |
| Nov 30 2023 |
2776 |
344.69 |
| Nov 23 2023 |
1835 |
344.69 |
| Nov 23 2023 |
2760 |
344.69 |
| Nov 16 2023 |
1836 |
344.69 |
| Nov 16 2023 |
2737 |
344.69 |
| Nov 09 2023 |
1847 |
344.69 |
| Nov 09 2023 |
2726 |
344.69 |
| Nov 02 2023 |
1845 |
344.69 |
| Nov 02 2023 |
2724 |
344.69 |
| Oct 26 2023 |
1833 |
344.69 |
| Oct 26 2023 |
2715 |
344.69 |
| Oct 19 2023 |
1830 |
344.69 |
| Oct 19 2023 |
2697 |
344.69 |
| Oct 12 2023 |
1830 |
344.69 |
| Oct 12 2023 |
2682 |
344.69 |
| Oct 05 2023 |
1812 |
344.69 |
| Oct 05 2023 |
2569 |
344.69 |
| Sep 28 2023 |
1821 |
344.69 |
| Sep 28 2023 |
2574 |
344.69 |
| Sep 21 2023 |
1817 |
344.69 |
| Sep 21 2023 |
2525 |
344.69 |
| Sep 14 2023 |
1831 |
344.69 |
| Sep 14 2023 |
2554 |
344.69 |
| Sep 07 2023 |
1840 |
344.69 |
| Sep 07 2023 |
2584 |
344.69 |
| Aug 31 2023 |
1842 |
344.69 |
| Aug 31 2023 |
2588 |
344.69 |
| Aug 24 2023 |
1852 |
344.69 |
| Aug 24 2023 |
2577 |
344.69 |
| Aug 17 2023 |
1869 |
344.69 |
| Aug 17 2023 |
2620 |
344.69 |
| Aug 10 2023 |
1878 |
344.69 |
| Aug 10 2023 |
2665 |
344.69 |
| Aug 03 2023 |
1858 |
344.69 |
| Aug 03 2023 |
2677 |
344.69 |
| Jul 27 2023 |
1866 |
344.69 |
| Jul 27 2023 |
2659 |
344.69 |
| Jul 20 2023 |
1914 |
344.69 |
| Jul 20 2023 |
2484 |
344.69 |
| Jul 13 2023 |
1929 |
344.69 |
| Jul 13 2023 |
2509 |
344.69 |
| Jul 06 2023 |
1931 |
344.69 |
| Jul 06 2023 |
2491 |
344.69 |
| Jun 29 2023 |
1928 |
344.69 |
| Jun 29 2023 |
2492 |
344.69 |
| Jun 22 2023 |
1921 |
344.69 |
| Jun 22 2023 |
2501 |
344.69 |
| Jun 15 2023 |
1838 |
344.69 |
| Jun 15 2023 |
2481 |
344.69 |
| Jun 08 2023 |
1853 |
344.69 |
| Jun 08 2023 |
2520 |
344.69 |
| Jun 01 2023 |
1840 |
344.69 |
| Jun 01 2023 |
2501 |
344.69 |
| May 25 2023 |
1852 |
344.69 |
| May 25 2023 |
2488 |
344.69 |
| May 18 2023 |
1827 |
344.69 |
| May 18 2023 |
2426 |
344.69 |
| May 11 2023 |
1845 |
344.69 |
| May 11 2023 |
2428 |
344.69 |
| May 04 2023 |
1799 |
344.69 |
| May 04 2023 |
2316 |
344.69 |
| Apr 27 2023 |
1803 |
344.69 |
| Apr 27 2023 |
2382 |
344.69 |
| Apr 20 2023 |
1688 |
344.69 |
| Apr 20 2023 |
2361 |
344.69 |
| Apr 13 2023 |
1701 |
344.69 |
| Apr 13 2023 |
2368 |
344.69 |
| Apr 06 2023 |
1677 |
344.69 |
| Apr 06 2023 |
2325 |
344.69 |
| Mar 30 2023 |
1638 |
344.69 |
| Mar 30 2023 |
2242 |
344.69 |
| Mar 23 2023 |
1663 |
344.69 |
| Mar 23 2023 |
2248 |
344.69 |
| Mar 16 2023 |
1655 |
344.69 |
| Mar 16 2023 |
2236 |
344.69 |
| Mar 09 2023 |
1644 |
344.69 |
| Mar 09 2023 |
2208 |
344.69 |
| Mar 02 2023 |
1643 |
344.69 |
| Mar 02 2023 |
2205 |
344.69 |
| Feb 23 2023 |
1639 |
344.69 |
| Feb 23 2023 |
2194 |
344.69 |
| Feb 16 2023 |
1632 |
344.69 |
| Feb 16 2023 |
2210 |
344.69 |
| Feb 09 2023 |
1583 |
344.69 |
| Feb 09 2023 |
2160 |
344.69 |
| Feb 02 2023 |
1561 |
344.69 |
| Feb 02 2023 |
2144 |
344.69 |
| Jan 26 2023 |
1556 |
344.69 |
| Jan 26 2023 |
2134 |
344.69 |
| Jan 19 2023 |
1556 |
344.69 |
| Jan 19 2023 |
2126 |
344.69 |
| Jan 12 2023 |
1556 |
344.69 |
| Jan 12 2023 |
2124 |
344.69 |
| Jan 05 2023 |
1556 |
344.69 |
| Jan 05 2023 |
2129 |
344.69 |
| Dec 29 2022 |
1556 |
344.69 |
| Dec 29 2022 |
2130 |
344.69 |
| Dec 22 2022 |
1556 |
344.69 |
| Dec 22 2022 |
2130 |
344.69 |
| Dec 15 2022 |
1556 |
344.69 |
| Dec 15 2022 |
2134 |
344.69 |
| Dec 08 2022 |
1556 |
344.69 |
| Dec 08 2022 |
2136 |
344.69 |
| Dec 01 2022 |
1556 |
344.69 |
| Dec 01 2022 |
2136 |
344.69 |
| Nov 24 2022 |
1556 |
344.69 |
| Nov 24 2022 |
2136 |
344.69 |
| Nov 17 2022 |
1555 |
344.69 |
| Nov 17 2022 |
2136 |
344.69 |
| Nov 10 2022 |
1555 |
344.69 |
| Nov 10 2022 |
2136 |
344.69 |
| Nov 03 2022 |
1554 |
344.69 |
| Nov 03 2022 |
2137 |
344.69 |
| Oct 27 2022 |
1554 |
344.69 |
| Oct 27 2022 |
2139 |
344.69 |
| Oct 20 2022 |
1555 |
344.69 |
| Oct 20 2022 |
2150 |
344.69 |
| Oct 13 2022 |
1548 |
344.69 |
| Oct 13 2022 |
2144 |
344.69 |
| Oct 06 2022 |
1529 |
344.69 |
| Oct 06 2022 |
2129 |
344.69 |
| Sep 29 2022 |
1513 |
344.69 |
| Sep 29 2022 |
2121 |
344.69 |
| Sep 22 2022 |
1506 |
344.69 |
| Sep 22 2022 |
2119 |
344.69 |
| Sep 15 2022 |
1503 |
344.69 |
| Sep 15 2022 |
2119 |
344.69 |
| Sep 08 2022 |
1507 |
344.69 |
| Sep 08 2022 |
2101 |
344.69 |
| Sep 01 2022 |
1493 |
344.69 |
| Sep 01 2022 |
2100 |
344.69 |
| Aug 25 2022 |
1492 |
344.69 |
| Aug 25 2022 |
2093 |
344.69 |
| Aug 18 2022 |
1501 |
344.69 |
| Aug 18 2022 |
2108 |
344.69 |
| Aug 11 2022 |
1495 |
344.69 |
| Aug 11 2022 |
2035 |
344.69 |
| Aug 04 2022 |
1475 |
344.69 |
| Aug 04 2022 |
2017 |
344.69 |
| Jul 28 2022 |
1480 |
344.69 |
| Jul 28 2022 |
2007 |
344.69 |
| Jul 21 2022 |
1458 |
344.69 |
| Jul 21 2022 |
2006 |
344.69 |
| Jul 14 2022 |
1453 |
344.69 |
| Jul 14 2022 |
2023 |
344.69 |
| Jul 07 2022 |
1448 |
344.69 |
| Jul 07 2022 |
1984 |
344.69 |
| Jun 30 2022 |
1444 |
344.69 |
| Jun 30 2022 |
1982 |
344.69 |
| Jun 23 2022 |
1442 |
344.69 |
| Jun 23 2022 |
1981 |
344.69 |
| Jun 16 2022 |
1442 |
344.69 |
| Jun 16 2022 |
1988 |
344.69 |
| Jun 09 2022 |
1401 |
344.69 |
| Jun 09 2022 |
2021 |
344.69 |
| Jun 02 2022 |
1370 |
344.69 |
| Jun 02 2022 |
2011 |
344.69 |
| May 26 2022 |
1353 |
344.69 |
| May 26 2022 |
2010 |
344.69 |
| May 19 2022 |
1363 |
344.69 |
| May 19 2022 |
2003 |
344.69 |
| May 12 2022 |
1359 |
344.69 |
| May 12 2022 |
1987 |
344.69 |
| May 05 2022 |
1271 |
344.69 |
| May 05 2022 |
1824 |
344.69 |
| Apr 28 2022 |
1384 |
344.69 |
| Apr 28 2022 |
1956 |
344.69 |
| Apr 21 2022 |
1297 |
344.69 |
| Apr 21 2022 |
1835 |
344.69 |
| Apr 14 2022 |
1302 |
344.69 |
| Apr 14 2022 |
1835 |
344.69 |
| Apr 07 2022 |
1333 |
344.69 |
| Apr 07 2022 |
1843 |
344.69 |
| Mar 31 2022 |
1337 |
344.69 |
| Mar 31 2022 |
1801 |
344.69 |
| Mar 24 2022 |
1321 |
344.69 |
| Mar 24 2022 |
1805 |
344.69 |
| Mar 17 2022 |
1323 |
344.69 |
| Mar 17 2022 |
1807 |
344.69 |
| Mar 10 2022 |
1329 |
344.69 |
| Mar 10 2022 |
1778 |
344.69 |
| Feb 24 2022 |
7884 |
582.86 |
| Feb 24 2022 |
6712 |
511.9 |
| Feb 24 2022 |
10647 |
547.38 |
| Feb 17 2022 |
6399 |
517.26 |
| Feb 17 2022 |
6559 |
511.9 |
| Feb 17 2022 |
8287 |
515.48 |
| Feb 10 2022 |
6501 |
517.26 |
| Feb 10 2022 |
6603 |
511.9 |
| Feb 10 2022 |
8550 |
515.48 |
| Feb 03 2022 |
6633 |
517.26 |
| Feb 03 2022 |
6727 |
511.9 |
| Feb 03 2022 |
8698 |
515.48 |
| Jan 27 2022 |
6680 |
517.26 |
| Jan 27 2022 |
6749 |
511.9 |
| Jan 27 2022 |
8803 |
515.48 |
| Jan 20 2022 |
6731 |
517.26 |
| Jan 20 2022 |
6762 |
511.9 |
| Jan 20 2022 |
8890 |
515.48 |
| Jan 13 2022 |
6731 |
517.26 |
| Jan 13 2022 |
6788 |
511.9 |
| Jan 13 2022 |
8955 |
515.48 |
| Jan 06 2022 |
6731 |
517.26 |
| Jan 06 2022 |
6789 |
511.9 |
| Jan 06 2022 |
8955 |
515.48 |
| Dec 30 2021 |
6743 |
517.26 |
| Dec 30 2021 |
6795 |
511.9 |
| Dec 30 2021 |
8959 |
515.48 |
| Dec 23 2021 |
6743 |
517.26 |
| Dec 23 2021 |
6795 |
511.9 |
| Dec 23 2021 |
8959 |
515.48 |
| Dec 16 2021 |
6743 |
517.26 |
| Dec 16 2021 |
6795 |
511.9 |
| Dec 16 2021 |
8959 |
515.48 |
| Dec 09 2021 |
6743 |
517.26 |
| Dec 09 2021 |
6795 |
511.9 |
| Dec 09 2021 |
8959 |
515.48 |
| Dec 02 2021 |
6743 |
517.26 |
| Dec 02 2021 |
6793 |
511.9 |
| Dec 02 2021 |
8964 |
515.48 |
| Nov 25 2021 |
6743 |
517.26 |
| Nov 25 2021 |
6793 |
511.9 |
| Nov 25 2021 |
8964 |
515.48 |
| Nov 18 2021 |
6743 |
517.26 |
| Nov 18 2021 |
6794 |
511.9 |
| Nov 18 2021 |
8964 |
515.48 |
| Nov 11 2021 |
6744 |
517.26 |
| Nov 11 2021 |
6794 |
511.9 |
| Nov 11 2021 |
8964 |
515.48 |
| Nov 04 2021 |
6743 |
517.26 |
| Nov 04 2021 |
6794 |
511.9 |
| Nov 04 2021 |
8980 |
515.48 |
| Oct 28 2021 |
6743 |
517.26 |
| Oct 28 2021 |
6794 |
511.9 |
| Oct 28 2021 |
8980 |
515.48 |
| Oct 21 2021 |
6744 |
517.26 |
| Oct 21 2021 |
6793 |
511.9 |
| Oct 21 2021 |
8979 |
515.48 |
| Oct 14 2021 |
6753 |
517.26 |
| Oct 14 2021 |
6794 |
511.9 |
| Oct 14 2021 |
8997 |
515.48 |
| Oct 07 2021 |
6778 |
517.26 |
| Oct 07 2021 |
6797 |
511.9 |
| Oct 07 2021 |
9002 |
515.48 |
| Sep 30 2021 |
6802 |
517.26 |
| Sep 30 2021 |
6736 |
511.9 |
| Sep 30 2021 |
8955 |
515.48 |
| Sep 23 2021 |
6848 |
517.26 |
| Sep 23 2021 |
6624 |
511.9 |
| Sep 23 2021 |
8788 |
515.48 |
| Sep 16 2021 |
3488 |
502.92 |
| Sep 16 2021 |
6599 |
511.9 |
| Sep 16 2021 |
8478 |
505.16 |
| Sep 09 2021 |
3542 |
502.92 |
| Sep 09 2021 |
6579 |
511.9 |
| Sep 09 2021 |
8511 |
505.16 |
| Sep 02 2021 |
3551 |
502.92 |
| Sep 02 2021 |
6498 |
511.9 |
| Sep 02 2021 |
8300 |
505.16 |
| Aug 26 2021 |
3518 |
502.92 |
| Aug 26 2021 |
6589 |
511.9 |
| Aug 26 2021 |
8528 |
505.16 |
| Aug 19 2021 |
3576 |
501.19 |
| Aug 19 2021 |
6652 |
511.9 |
| Aug 19 2021 |
8451 |
503.33 |
| Aug 12 2021 |
3705 |
512.91 |
| Aug 12 2021 |
6700 |
511.9 |
| Aug 12 2021 |
8410 |
498.72 |
| Aug 05 2021 |
3716 |
512.91 |
| Aug 05 2021 |
6725 |
511.9 |
| Aug 05 2021 |
8476 |
498.72 |
| Jul 29 2021 |
3755 |
512.91 |
| Jul 29 2021 |
6732 |
511.9 |
| Jul 29 2021 |
8549 |
498.72 |
| Jul 22 2021 |
3702 |
512.91 |
| Jul 22 2021 |
6665 |
511.9 |
| Jul 22 2021 |
8490 |
498.72 |
| Jul 15 2021 |
3771 |
512.91 |
| Jul 15 2021 |
6622 |
511.9 |
| Jul 15 2021 |
8586 |
498.72 |
| Jul 08 2021 |
3692 |
497.92 |
| Jul 08 2021 |
6739 |
511.9 |
| Jul 08 2021 |
8458 |
488.34 |
| Jul 01 2021 |
3765 |
497.92 |
| Jul 01 2021 |
6736 |
511.9 |
| Jul 01 2021 |
8611 |
488.34 |
| Jun 24 2021 |
3778 |
497.92 |
| Jun 24 2021 |
6756 |
511.9 |
| Jun 24 2021 |
8753 |
488.34 |
| Jun 17 2021 |
3781 |
497.92 |
| Jun 17 2021 |
6601 |
511.9 |
| Jun 17 2021 |
8745 |
488.34 |
| Jun 10 2021 |
3732 |
497.92 |
| Jun 10 2021 |
6598 |
511.9 |
| Jun 10 2021 |
8623 |
488.34 |
| Jun 03 2021 |
8658 |
488.34 |
| May 27 2021 |
3976 |
497.92 |
| May 27 2021 |
6496 |
511.9 |
| May 27 2021 |
9474 |
488.34 |
| May 07 2021 |
16106 |
477.17 |
| Feb 26 2021 |
1810 |
567.63 |
| Feb 26 2021 |
3896 |
582.86 |
| Feb 26 2021 |
3523 |
511.9 |
| Feb 26 2021 |
6315 |
547.38 |
| Feb 19 2021 |
1840 |
567.63 |
| Feb 19 2021 |
4234 |
517.26 |
| Feb 19 2021 |
3739 |
511.9 |
| Feb 19 2021 |
6455 |
515.48 |
| Feb 12 2021 |
2246 |
567.63 |
| Feb 12 2021 |
4612 |
517.26 |
| Feb 12 2021 |
4059 |
511.9 |
| Feb 12 2021 |
6856 |
515.48 |
| Feb 05 2021 |
2463 |
567.63 |
| Feb 05 2021 |
4917 |
517.26 |
| Feb 05 2021 |
4447 |
511.9 |
| Feb 05 2021 |
7301 |
515.48 |
| Jan 29 2021 |
2482 |
567.63 |
| Jan 29 2021 |
5074 |
517.26 |
| Jan 29 2021 |
4600 |
511.9 |
| Jan 29 2021 |
7521 |
515.48 |
| Jan 22 2021 |
2499 |
567.63 |
| Jan 22 2021 |
5221 |
517.26 |
| Jan 22 2021 |
4700 |
511.9 |
| Jan 22 2021 |
7673 |
515.48 |
| Jan 15 2021 |
2499 |
567.63 |
| Jan 15 2021 |
5221 |
517.26 |
| Jan 15 2021 |
4872 |
511.9 |
| Jan 15 2021 |
7825 |
515.48 |
| Jan 08 2021 |
2499 |
567.63 |
| Jan 08 2021 |
5221 |
517.26 |
| Jan 08 2021 |
4872 |
511.9 |
| Jan 08 2021 |
7795 |
515.48 |
| Jan 01 2021 |
2499 |
567.63 |
| Jan 01 2021 |
5221 |
517.26 |
| Jan 01 2021 |
4854 |
511.9 |
| Jan 01 2021 |
7751 |
515.48 |
| Dec 25 2020 |
2499 |
567.63 |
| Dec 25 2020 |
5221 |
517.26 |
| Dec 25 2020 |
4854 |
511.9 |
| Dec 25 2020 |
7751 |
515.48 |
| Dec 18 2020 |
2431 |
567.63 |
| Dec 18 2020 |
5221 |
517.26 |
| Dec 18 2020 |
4854 |
511.9 |
| Dec 18 2020 |
7751 |
515.48 |
| Dec 11 2020 |
2431 |
567.63 |
| Dec 11 2020 |
5221 |
517.26 |
| Dec 11 2020 |
4854 |
511.9 |
| Dec 11 2020 |
7731 |
515.48 |
| Dec 04 2020 |
2431 |
567.63 |
| Dec 04 2020 |
5221 |
517.26 |
| Dec 04 2020 |
4798 |
511.9 |
| Dec 04 2020 |
7689 |
515.48 |
| Nov 27 2020 |
2431 |
567.63 |
| Nov 27 2020 |
5221 |
517.26 |
| Nov 27 2020 |
4798 |
511.9 |
| Nov 27 2020 |
7689 |
515.48 |
| Nov 20 2020 |
2431 |
567.63 |
| Nov 20 2020 |
5221 |
517.26 |
| Nov 20 2020 |
4798 |
511.9 |
| Nov 20 2020 |
7689 |
515.48 |
| Nov 13 2020 |
2431 |
567.63 |
| Nov 13 2020 |
5221 |
517.26 |
| Nov 13 2020 |
4798 |
511.9 |
| Nov 13 2020 |
7689 |
515.48 |
| Nov 06 2020 |
2431 |
567.63 |
| Nov 06 2020 |
5221 |
517.26 |
| Nov 06 2020 |
4798 |
511.9 |
| Nov 06 2020 |
7791 |
515.48 |
| Oct 30 2020 |
2403 |
567.63 |
| Oct 30 2020 |
5208 |
517.26 |
| Oct 30 2020 |
4789 |
511.9 |
| Oct 30 2020 |
7713 |
515.48 |
| Oct 23 2020 |
2384 |
567.63 |
| Oct 23 2020 |
5020 |
517.26 |
| Oct 23 2020 |
4789 |
511.9 |
| Oct 23 2020 |
7627 |
515.48 |
| Oct 16 2020 |
2288 |
567.63 |
| Oct 16 2020 |
5086 |
517.26 |
| Oct 16 2020 |
4759 |
511.9 |
| Oct 16 2020 |
7647 |
515.48 |
| Oct 09 2020 |
2288 |
567.63 |
| Oct 09 2020 |
5077 |
517.26 |
| Oct 09 2020 |
4716 |
511.9 |
| Oct 09 2020 |
7604 |
515.48 |
| Oct 02 2020 |
2234 |
567.63 |
| Oct 02 2020 |
4985 |
517.26 |
| Oct 02 2020 |
4428 |
511.9 |
| Oct 02 2020 |
7273 |
515.48 |
| Sep 25 2020 |
2011 |
567.63 |
| Sep 25 2020 |
4911 |
517.26 |
| Sep 25 2020 |
4498 |
511.9 |
| Sep 25 2020 |
7316 |
515.48 |
| Sep 18 2020 |
2044 |
567.63 |
| Sep 18 2020 |
4613 |
502.92 |
| Sep 18 2020 |
4526 |
511.9 |
| Sep 18 2020 |
6981 |
505.16 |
| Sep 11 2020 |
1901 |
567.63 |
| Sep 11 2020 |
4438 |
502.92 |
| Sep 11 2020 |
4595 |
511.9 |
| Sep 11 2020 |
6715 |
505.16 |
| Sep 04 2020 |
1982 |
567.63 |
| Sep 04 2020 |
4997 |
502.92 |
| Sep 04 2020 |
4895 |
511.9 |
| Sep 04 2020 |
7462 |
505.16 |
| Aug 28 2020 |
2396 |
567.63 |
| Aug 28 2020 |
5384 |
502.92 |
| Aug 28 2020 |
5395 |
511.9 |
| Aug 28 2020 |
7988 |
505.16 |
| Aug 21 2020 |
2402 |
567.63 |
| Aug 21 2020 |
5697 |
501.19 |
| Aug 21 2020 |
5765 |
511.9 |
| Aug 21 2020 |
8551 |
503.33 |
| Aug 14 2020 |
2715 |
567.63 |
| Aug 14 2020 |
6280 |
512.91 |
| Aug 14 2020 |
6010 |
511.9 |
| Aug 14 2020 |
8703 |
498.72 |
| Aug 07 2020 |
2989 |
567.63 |
| Aug 07 2020 |
6771 |
512.91 |
| Aug 07 2020 |
6514 |
511.9 |
| Aug 07 2020 |
9341 |
498.72 |
| Jul 31 2020 |
3194 |
567.63 |
| Jul 31 2020 |
7207 |
512.91 |
| Jul 31 2020 |
7059 |
511.9 |
| Jul 31 2020 |
9918 |
498.72 |
| Jul 24 2020 |
3221 |
567.63 |
| Jul 24 2020 |
7510 |
512.91 |
| Jul 24 2020 |
7633 |
511.9 |
| Jul 24 2020 |
10575 |
498.72 |
| Jul 17 2020 |
3345 |
567.63 |
| Jul 17 2020 |
7992 |
512.91 |
| Jul 17 2020 |
8259 |
511.9 |
| Jul 17 2020 |
11060 |
498.72 |
| Jul 10 2020 |
3700 |
567.63 |
| Jul 10 2020 |
7716 |
497.92 |
| Jul 10 2020 |
9009 |
511.9 |
| Jul 10 2020 |
10983 |
488.34 |
| Jul 03 2020 |
3801 |
567.63 |
| Jul 03 2020 |
7922 |
497.92 |
| Jul 03 2020 |
9153 |
511.9 |
| Jul 03 2020 |
11123 |
488.34 |
| Jun 26 2020 |
4068 |
567.63 |
| Jun 26 2020 |
8249 |
497.92 |
| Jun 26 2020 |
9759 |
511.9 |
| Jun 26 2020 |
11650 |
488.34 |
| Jun 19 2020 |
4203 |
567.63 |
| Jun 19 2020 |
8467 |
497.92 |
| Jun 19 2020 |
10039 |
511.9 |
| Jun 19 2020 |
12101 |
488.34 |
| Jun 12 2020 |
4395 |
567.63 |
| Jun 12 2020 |
8883 |
497.92 |
| Jun 12 2020 |
10416 |
511.9 |
| Jun 12 2020 |
12532 |
488.34 |
| Jun 05 2020 |
4603 |
567.63 |
| Jun 05 2020 |
9076 |
497.92 |
| Jun 05 2020 |
10907 |
511.9 |
| Jun 05 2020 |
12939 |
488.34 |
| May 29 2020 |
4956 |
567.63 |
| May 29 2020 |
9375 |
497.92 |
| May 29 2020 |
11281 |
511.9 |
| May 29 2020 |
13340 |
488.34 |
| May 22 2020 |
5161 |
567.63 |
| May 22 2020 |
9665 |
497.92 |
| May 22 2020 |
11721 |
511.9 |
| May 22 2020 |
13746 |
488.34 |
| May 15 2020 |
5898 |
567.63 |
| May 15 2020 |
8832 |
477.17 |
| May 15 2020 |
12003 |
511.9 |
| May 15 2020 |
13082 |
477.17 |
| May 08 2020 |
6096 |
567.63 |
| May 08 2020 |
9042 |
477.17 |
| May 08 2020 |
12278 |
511.9 |
| May 08 2020 |
13401 |
477.17 |
| May 01 2020 |
6660 |
567.63 |
| May 01 2020 |
9519 |
477.17 |
| May 01 2020 |
12875 |
511.9 |
| May 01 2020 |
14051 |
477.17 |
| Apr 24 2020 |
6803 |
567.63 |
| Apr 24 2020 |
9924 |
477.17 |
| Apr 24 2020 |
13334 |
511.9 |
| Apr 24 2020 |
14991 |
477.17 |
| Apr 17 2020 |
6810 |
567.63 |
| Apr 17 2020 |
10273 |
477.17 |
| Apr 17 2020 |
13426 |
511.9 |
| Apr 17 2020 |
15323 |
477.17 |
| Apr 10 2020 |
7011 |
567.63 |
| Apr 10 2020 |
10575 |
477.17 |
| Apr 10 2020 |
13663 |
510.83 |
| Apr 10 2020 |
15686 |
477.17 |
| Apr 03 2020 |
7419 |
567.63 |
| Apr 03 2020 |
10985 |
477.17 |
| Apr 03 2020 |
13965 |
510.83 |
| Apr 03 2020 |
16089 |
477.17 |
| Mar 27 2020 |
7924 |
567.63 |
| Mar 27 2020 |
11360 |
477.17 |
| Mar 27 2020 |
14321 |
510.83 |
| Mar 27 2020 |
16494 |
477.17 |
| Mar 20 2020 |
8082 |
567.63 |
| Mar 20 2020 |
11555 |
477.17 |
| Mar 20 2020 |
15095 |
517.98 |
| Mar 20 2020 |
16730 |
477.17 |
| Mar 13 2020 |
7920 |
567.63 |
| Mar 13 2020 |
11782 |
477.17 |
| Mar 13 2020 |
15198 |
517.98 |
| Mar 13 2020 |
16963 |
477.17 |
| Mar 06 2020 |
11750 |
474.82 |
| Mar 06 2020 |
15541 |
521.02 |
| Mar 06 2020 |
17109 |
477.17 |
| Feb 28 2020 |
6292 |
485.62 |
| Feb 28 2020 |
11768 |
474.82 |
| Feb 28 2020 |
14921 |
513.42 |
| Feb 28 2020 |
17124 |
477.17 |
| Feb 21 2020 |
6062 |
485.62 |
| Feb 21 2020 |
12049 |
479.42 |
| Feb 21 2020 |
14780 |
513.42 |
| Feb 21 2020 |
18396 |
488.78 |
| Feb 14 2020 |
6151 |
485.62 |
| Feb 14 2020 |
12087 |
479.42 |
| Feb 14 2020 |
14831 |
513.42 |
| Feb 14 2020 |
18438 |
488.78 |
| Feb 07 2020 |
6232 |
485.62 |
| Feb 07 2020 |
12049 |
479.42 |
| Feb 07 2020 |
14737 |
513.42 |
| Feb 07 2020 |
18309 |
488.78 |
| Jan 31 2020 |
6242 |
485.62 |
| Jan 31 2020 |
12128 |
479.42 |
| Jan 31 2020 |
14776 |
513.42 |
| Jan 31 2020 |
18383 |
488.78 |
| Jan 24 2020 |
6236 |
485.62 |
| Jan 24 2020 |
12144 |
479.42 |
| Jan 24 2020 |
14806 |
513.42 |
| Jan 24 2020 |
18400 |
488.78 |
| Jan 17 2020 |
6236 |
485.62 |
| Jan 17 2020 |
12160 |
479.42 |
| Jan 17 2020 |
14662 |
513.42 |
| Jan 17 2020 |
18300 |
488.78 |
| Jan 10 2020 |
6236 |
485.62 |
| Jan 10 2020 |
12160 |
479.42 |
| Jan 10 2020 |
14658 |
513.42 |
| Jan 10 2020 |
18299 |
488.78 |
| Jan 03 2020 |
6237 |
485.62 |
| Jan 03 2020 |
12162 |
479.42 |
| Jan 03 2020 |
14667 |
513.42 |
| Jan 03 2020 |
18310 |
488.78 |
| Dec 27 2019 |
6265 |
485.62 |
| Dec 27 2019 |
12162 |
479.42 |
| Dec 27 2019 |
14659 |
513.42 |
| Dec 27 2019 |
18306 |
488.78 |
| Dec 20 2019 |
6265 |
485.62 |
| Dec 20 2019 |
12162 |
479.42 |
| Dec 20 2019 |
14659 |
513.42 |
| Dec 20 2019 |
18306 |
488.78 |
| Dec 13 2019 |
6266 |
485.62 |
| Dec 13 2019 |
12163 |
479.42 |
| Dec 13 2019 |
14660 |
513.42 |
| Dec 13 2019 |
18307 |
488.78 |
| Dec 06 2019 |
6266 |
485.62 |
| Dec 06 2019 |
12163 |
479.42 |
| Dec 06 2019 |
14647 |
513.42 |
| Dec 06 2019 |
18289 |
488.78 |
| Nov 29 2019 |
6266 |
485.62 |
| Nov 29 2019 |
12163 |
479.42 |
| Nov 29 2019 |
14607 |
513.42 |
| Nov 29 2019 |
18274 |
488.78 |
| Nov 22 2019 |
6266 |
485.62 |
| Nov 22 2019 |
12163 |
479.42 |
| Nov 22 2019 |
14607 |
513.42 |
| Nov 22 2019 |
18274 |
488.78 |
| Nov 15 2019 |
6266 |
485.62 |
| Nov 15 2019 |
12163 |
479.42 |
| Nov 15 2019 |
14608 |
513.42 |
| Nov 15 2019 |
18279 |
488.78 |
| Nov 08 2019 |
6266 |
485.62 |
| Nov 08 2019 |
12125 |
479.42 |
| Nov 08 2019 |
14618 |
513.42 |
| Nov 08 2019 |
18202 |
488.78 |
| Nov 01 2019 |
6266 |
485.62 |
| Nov 01 2019 |
11891 |
479.42 |
| Nov 01 2019 |
14609 |
513.42 |
| Nov 01 2019 |
17973 |
488.78 |
| Oct 25 2019 |
6267 |
485.62 |
| Oct 25 2019 |
11891 |
479.42 |
| Oct 25 2019 |
14626 |
513.42 |
| Oct 25 2019 |
17991 |
488.78 |
| Oct 18 2019 |
6267 |
485.62 |
| Oct 18 2019 |
11941 |
479.42 |
| Oct 18 2019 |
14626 |
513.42 |
| Oct 18 2019 |
18026 |
488.78 |
| Oct 11 2019 |
6273 |
485.62 |
| Oct 11 2019 |
11899 |
479.42 |
| Oct 11 2019 |
14629 |
513.42 |
| Oct 11 2019 |
17989 |
488.78 |
| Oct 04 2019 |
6265 |
485.62 |
| Oct 04 2019 |
11875 |
479.42 |
| Oct 04 2019 |
14652 |
513.42 |
| Oct 04 2019 |
17962 |
488.78 |
| Sep 27 2019 |
6265 |
485.62 |
| Sep 27 2019 |
11879 |
479.42 |
| Sep 27 2019 |
14654 |
513.42 |
| Sep 27 2019 |
18090 |
488.78 |
| Sep 20 2019 |
6322 |
485.62 |
| Sep 20 2019 |
12423 |
486.16 |
| Sep 20 2019 |
14666 |
513.42 |
| Sep 20 2019 |
18579 |
493.17 |
| Sep 13 2019 |
6414 |
485.62 |
| Sep 13 2019 |
12503 |
486.16 |
| Sep 13 2019 |
14652 |
513.42 |
| Sep 13 2019 |
18619 |
493.17 |
| Sep 06 2019 |
6421 |
485.62 |
| Sep 06 2019 |
12735 |
486.16 |
| Sep 06 2019 |
14669 |
513.42 |
| Sep 06 2019 |
18939 |
493.17 |
| Aug 30 2019 |
6474 |
485.62 |
| Aug 30 2019 |
12807 |
486.16 |
| Aug 30 2019 |
14832 |
513.42 |
| Aug 30 2019 |
19077 |
493.17 |
| Aug 23 2019 |
6563 |
485.62 |
| Aug 23 2019 |
13323 |
490.16 |
| Aug 23 2019 |
14945 |
513.42 |
| Aug 23 2019 |
19103 |
491.7 |
| Aug 16 2019 |
6591 |
485.62 |
| Aug 16 2019 |
13249 |
490.16 |
| Aug 16 2019 |
14939 |
513.42 |
| Aug 16 2019 |
18152 |
484.69 |
| Aug 09 2019 |
6607 |
485.62 |
| Aug 09 2019 |
13316 |
490.16 |
| Aug 09 2019 |
14993 |
513.42 |
| Aug 09 2019 |
18217 |
484.69 |
| Aug 02 2019 |
6667 |
485.62 |
| Aug 02 2019 |
13439 |
490.16 |
| Aug 02 2019 |
15155 |
513.42 |
| Aug 02 2019 |
18350 |
484.69 |
| Jul 26 2019 |
6683 |
485.62 |
| Jul 26 2019 |
13652 |
493.34 |
| Jul 26 2019 |
15231 |
513.42 |
| Jul 26 2019 |
18197 |
482.75 |
| Jul 19 2019 |
6764 |
485.62 |
| Jul 19 2019 |
13885 |
493.34 |
| Jul 19 2019 |
15261 |
513.42 |
| Jul 19 2019 |
18357 |
482.75 |
| Jul 12 2019 |
6758 |
485.62 |
| Jul 12 2019 |
13867 |
493.34 |
| Jul 12 2019 |
15424 |
513.42 |
| Jul 12 2019 |
18490 |
482.75 |
| Jul 05 2019 |
6797 |
485.62 |
| Jul 05 2019 |
14086 |
493.34 |
| Jul 05 2019 |
15856 |
513.42 |
| Jul 05 2019 |
18879 |
482.75 |
| Jun 28 2019 |
6885 |
485.62 |
| Jun 28 2019 |
14189 |
493.34 |
| Jun 28 2019 |
16052 |
513.42 |
| Jun 28 2019 |
19073 |
482.75 |
| Jun 21 2019 |
6811 |
485.62 |
| Jun 21 2019 |
14144 |
493.34 |
| Jun 21 2019 |
16047 |
513.42 |
| Jun 21 2019 |
18945 |
482.75 |
| Jun 14 2019 |
6683 |
485.62 |
| Jun 14 2019 |
14141 |
493.34 |
| Jun 14 2019 |
16217 |
513.42 |
| Jun 14 2019 |
19053 |
482.75 |
| Jun 07 2019 |
6747 |
485.62 |
| Jun 07 2019 |
14247 |
493.34 |
| Jun 07 2019 |
16458 |
513.42 |
| Jun 07 2019 |
19261 |
482.75 |
| May 31 2019 |
6854 |
485.62 |
| May 31 2019 |
14222 |
493.34 |
| May 31 2019 |
16377 |
513.42 |
| May 31 2019 |
19174 |
482.75 |
| May 24 2019 |
6767 |
485.62 |
| May 24 2019 |
14185 |
493.34 |
| May 24 2019 |
16349 |
513.42 |
| May 24 2019 |
19227 |
482.75 |
| May 17 2019 |
6852 |
485.62 |
| May 17 2019 |
15219 |
505.7 |
| May 17 2019 |
16400 |
513.42 |
| May 17 2019 |
20535 |
493.5 |
| May 10 2019 |
6827 |
485.62 |
| May 10 2019 |
15332 |
505.7 |
| May 10 2019 |
16379 |
513.42 |
| May 10 2019 |
20519 |
493.5 |
| May 03 2019 |
6903 |
485.62 |
| May 03 2019 |
15384 |
505.7 |
| May 03 2019 |
16400 |
513.42 |
| May 03 2019 |
20572 |
493.5 |
| Apr 26 2019 |
6901 |
485.62 |
| Apr 26 2019 |
15538 |
505.7 |
| Apr 26 2019 |
16363 |
513.42 |
| Apr 26 2019 |
20101 |
493.5 |
| Apr 19 2019 |
6958 |
485.62 |
| Apr 19 2019 |
15496 |
505.7 |
| Apr 19 2019 |
16533 |
513.42 |
| Apr 19 2019 |
20055 |
493.5 |
| Apr 18 2019 |
6968 |
485.62 |
| Apr 18 2019 |
15505 |
505.7 |
| Apr 18 2019 |
16553 |
513.42 |
| Apr 12 2019 |
6961 |
485.62 |
| Apr 12 2019 |
16004 |
511.64 |
| Apr 12 2019 |
16864 |
515.25 |
| Apr 12 2019 |
20439 |
496.31 |
| Apr 05 2019 |
6869 |
485.62 |
| Apr 05 2019 |
15884 |
517.93 |
| Apr 05 2019 |
16509 |
515.25 |
| Apr 05 2019 |
19840 |
495.12 |
| Mar 29 2019 |
6559 |
485.62 |
| Mar 29 2019 |
15751 |
517.93 |
| Mar 29 2019 |
16287 |
515.25 |
| Mar 29 2019 |
19638 |
495.12 |
| Mar 22 2019 |
6690 |
485.62 |
| Mar 22 2019 |
15446 |
517.93 |
| Mar 22 2019 |
14659 |
498.22 |
| Mar 22 2019 |
19369 |
495.12 |
| Mar 15 2019 |
6976 |
485.62 |
| Mar 15 2019 |
15556 |
517.93 |
| Mar 15 2019 |
14577 |
498.22 |
| Mar 15 2019 |
19331 |
495.12 |
| Mar 08 2019 |
6676 |
485.62 |
| Mar 08 2019 |
16037 |
530.03 |
| Mar 08 2019 |
14472 |
498.22 |
| Mar 08 2019 |
20178 |
505.03 |
| Mar 01 2019 |
17111 |
547.19 |
| Mar 01 2019 |
24161 |
547.19 |
| Feb 22 2019 |
17249 |
547.97 |
| Feb 22 2019 |
24305 |
547.97 |
| Feb 15 2019 |
17079 |
547.97 |
| Feb 15 2019 |
24054 |
547.97 |
| Feb 08 2019 |
17023 |
547.97 |
| Feb 08 2019 |
23817 |
547.97 |
| Feb 01 2019 |
17174 |
550.91 |
| Feb 01 2019 |
24028 |
550.91 |
| Jan 25 2019 |
17216 |
550.91 |
| Jan 25 2019 |
24067 |
550.91 |
| Jan 18 2019 |
17292 |
550.91 |
| Jan 18 2019 |
24109 |
550.91 |
| Jan 11 2019 |
17292 |
550.91 |
| Jan 11 2019 |
24082 |
550.91 |
| Jan 04 2019 |
17293 |
550.91 |
| Jan 04 2019 |
24094 |
550.91 |
| Dec 28 2018 |
17293 |
550.91 |
| Dec 28 2018 |
24094 |
550.91 |
| Dec 21 2018 |
17293 |
550.91 |
| Dec 21 2018 |
24094 |
550.91 |
| Dec 14 2018 |
17293 |
550.91 |
| Dec 14 2018 |
24094 |
550.91 |
| Dec 07 2018 |
17293 |
550.91 |
| Dec 07 2018 |
24084 |
550.91 |
| Nov 30 2018 |
17293 |
550.91 |
| Nov 30 2018 |
24084 |
550.91 |
| Nov 23 2018 |
17293 |
550.91 |
| Nov 23 2018 |
24084 |
550.91 |
| Nov 16 2018 |
17293 |
550.91 |
| Nov 16 2018 |
24084 |
550.91 |
| Nov 09 2018 |
17294 |
550.91 |
| Nov 09 2018 |
24085 |
550.91 |
| Nov 02 2018 |
17294 |
550.91 |
| Nov 02 2018 |
24048 |
550.91 |
| Oct 26 2018 |
17284 |
550.91 |
| Oct 26 2018 |
24038 |
550.91 |
| Oct 19 2018 |
17318 |
550.91 |
| Oct 19 2018 |
24075 |
550.91 |
| Oct 12 2018 |
17243 |
550.91 |
| Oct 12 2018 |
24008 |
550.91 |
| Oct 05 2018 |
17266 |
550.91 |
| Oct 05 2018 |
24130 |
550.91 |
| Sep 28 2018 |
16854 |
550.91 |
| Sep 28 2018 |
23562 |
550.91 |
| Sep 21 2018 |
16805 |
550.91 |
| Sep 21 2018 |
23506 |
550.91 |
| Sep 14 2018 |
16872 |
550.91 |
| Sep 14 2018 |
23576 |
550.91 |
| Sep 07 2018 |
17193 |
550.91 |
| Sep 07 2018 |
24018 |
550.91 |
| Aug 31 2018 |
17231 |
550.91 |
| Aug 31 2018 |
24090 |
550.91 |
| Aug 24 2018 |
17291 |
550.91 |
| Aug 24 2018 |
24054 |
550.91 |
| Aug 17 2018 |
17601 |
559.6 |
| Aug 17 2018 |
24927 |
559.6 |
| Aug 10 2018 |
17946 |
568.54 |
| Aug 10 2018 |
25574 |
568.54 |
| Aug 03 2018 |
18171 |
568.54 |
| Aug 03 2018 |
25811 |
568.54 |
| Jul 27 2018 |
18403 |
568.54 |
| Jul 27 2018 |
25911 |
568.54 |
| Jul 20 2018 |
18378 |
568.54 |
| Jul 20 2018 |
26199 |
568.54 |
| Jul 13 2018 |
18634 |
568.54 |
| Jul 13 2018 |
25990 |
568.54 |
| Jul 06 2018 |
19110 |
586.26 |
| Jul 06 2018 |
26723 |
586.26 |
| Jun 29 2018 |
19111 |
586.26 |
| Jun 29 2018 |
26639 |
586.26 |
| Jun 22 2018 |
19424 |
586.26 |
| Jun 22 2018 |
27047 |
586.26 |
| Jun 15 2018 |
19541 |
586.26 |
| Jun 15 2018 |
27066 |
586.26 |
| Jun 08 2018 |
19641 |
586.26 |
| Jun 08 2018 |
27322 |
586.26 |
| Jun 01 2018 |
20071 |
586.26 |
| Jun 01 2018 |
27726 |
586.26 |
| May 25 2018 |
20173 |
586.26 |
| May 25 2018 |
27945 |
586.26 |
| May 18 2018 |
20447 |
590.54 |
| May 18 2018 |
28188 |
590.54 |
| May 11 2018 |
20610 |
595.54 |
| May 11 2018 |
28491 |
595.54 |
| May 04 2018 |
21203 |
601.93 |
| May 04 2018 |
29067 |
601.93 |
| Apr 27 2018 |
21104 |
606.18 |
| Apr 27 2018 |
29070 |
606.18 |
| Apr 20 2018 |
21197 |
606.18 |
| Apr 20 2018 |
29257 |
606.18 |
| Apr 13 2018 |
20971 |
606.18 |
| Apr 13 2018 |
29133 |
606.18 |
| Apr 06 2018 |
21915 |
629.03 |
| Apr 06 2018 |
29970 |
629.03 |
| Mar 30 2018 |
22437 |
629.03 |
| Mar 30 2018 |
30387 |
629.03 |
| Mar 23 2018 |
22633 |
629.03 |
| Mar 23 2018 |
30595 |
629.03 |
| Mar 16 2018 |
22394 |
629.03 |
| Mar 16 2018 |
30482 |
629.03 |
| Mar 09 2018 |
22192 |
631.42 |
| Mar 09 2018 |
30381 |
631.42 |
| Mar 02 2018 |
22324 |
631.42 |
| Mar 02 2018 |
30772 |
631.42 |
| Feb 23 2018 |
22562 |
631.42 |
| Feb 23 2018 |
31022 |
631.42 |
| Feb 16 2018 |
22658 |
631.42 |
| Feb 16 2018 |
31019 |
631.42 |
| Feb 09 2018 |
22365 |
631.42 |
| Feb 09 2018 |
30663 |
631.42 |
| Feb 02 2018 |
22209 |
631.42 |
| Feb 02 2018 |
30483 |
631.42 |
| Jan 26 2018 |
22315 |
631.42 |
| Jan 26 2018 |
30537 |
631.42 |
| Jan 19 2018 |
22306 |
631.42 |
| Jan 19 2018 |
30537 |
631.42 |
| Jan 12 2018 |
22343 |
631.42 |
| Jan 12 2018 |
30544 |
631.42 |
| Jan 05 2018 |
22343 |
631.42 |
| Jan 05 2018 |
30574 |
631.42 |
| Dec 29 2017 |
22343 |
631.42 |
| Dec 29 2017 |
30574 |
631.42 |
| Dec 22 2017 |
22343 |
631.42 |
| Dec 22 2017 |
30576 |
631.42 |
| Dec 15 2017 |
22343 |
631.42 |
| Dec 15 2017 |
30568 |
631.42 |
| Dec 08 2017 |
22343 |
631.42 |
| Dec 08 2017 |
30568 |
631.42 |
| Dec 01 2017 |
22343 |
631.42 |
| Dec 01 2017 |
30568 |
631.42 |
| Nov 24 2017 |
22343 |
631.42 |
| Nov 24 2017 |
30568 |
631.42 |
| Nov 17 2017 |
22344 |
631.42 |
| Nov 17 2017 |
30569 |
631.42 |
| Nov 10 2017 |
22394 |
631.42 |
| Nov 10 2017 |
30601 |
631.42 |
| Nov 03 2017 |
22394 |
631.42 |
| Nov 03 2017 |
30602 |
631.42 |
| Oct 27 2017 |
22399 |
631.42 |
| Oct 27 2017 |
30623 |
631.42 |
| Oct 20 2017 |
22244 |
631.42 |
| Oct 20 2017 |
30504 |
631.42 |
| Oct 13 2017 |
22306 |
631.42 |
| Oct 13 2017 |
30545 |
631.42 |
| Oct 06 2017 |
22278 |
631.42 |
| Oct 06 2017 |
30519 |
631.42 |
| Sep 29 2017 |
22276 |
631.42 |
| Sep 29 2017 |
30423 |
631.42 |
| Sep 22 2017 |
22613 |
631.42 |
| Sep 22 2017 |
30741 |
631.42 |
| Sep 15 2017 |
22572 |
631.42 |
| Sep 15 2017 |
30774 |
631.42 |
| Sep 08 2017 |
21864 |
599.02 |
| Sep 08 2017 |
29962 |
599.02 |
| Sep 01 2017 |
21918 |
599.02 |
| Sep 01 2017 |
30097 |
599.02 |
| Aug 25 2017 |
22301 |
599.02 |
| Aug 25 2017 |
30503 |
599.02 |
| Aug 18 2017 |
20579 |
553.45 |
| Aug 18 2017 |
28154 |
553.45 |
| Aug 11 2017 |
20902 |
557.79 |
| Aug 11 2017 |
28507 |
557.79 |
| Aug 04 2017 |
21011 |
557.79 |
| Aug 04 2017 |
28805 |
557.79 |
| Jul 28 2017 |
21173 |
557.79 |
| Jul 28 2017 |
29003 |
557.79 |
| Jul 21 2017 |
21179 |
557.79 |
| Jul 21 2017 |
29149 |
557.79 |
| Jul 14 2017 |
20756 |
547.97 |
| Jul 14 2017 |
16918 |
500.51 |
| Jul 14 2017 |
27765 |
538.48 |
| Jul 07 2017 |
20854 |
547.97 |
| Jul 07 2017 |
16968 |
500.51 |
| Jul 07 2017 |
27853 |
538.48 |
| Jun 30 2017 |
20882 |
547.97 |
| Jun 30 2017 |
17077 |
500.51 |
| Jun 30 2017 |
27927 |
538.48 |
| Jun 23 2017 |
21128 |
547.97 |
| Jun 23 2017 |
18189 |
500.51 |
| Jun 23 2017 |
28118 |
538.48 |
| Jun 16 2017 |
21140 |
547.97 |
| Jun 16 2017 |
18214 |
500.51 |
| Jun 16 2017 |
28118 |
538.48 |
| Jun 09 2017 |
20868 |
544.38 |
| Jun 09 2017 |
18302 |
500.51 |
| Jun 09 2017 |
27311 |
531.15 |
| Jun 02 2017 |
21316 |
544.38 |
| Jun 02 2017 |
18349 |
500.51 |
| Jun 02 2017 |
27698 |
531.15 |
| May 26 2017 |
21387 |
544.38 |
| May 26 2017 |
18527 |
500.51 |
| May 26 2017 |
27833 |
531.15 |
| May 19 2017 |
21956 |
544.38 |
| May 19 2017 |
18570 |
500.51 |
| May 19 2017 |
28186 |
531.15 |
| May 12 2017 |
22068 |
544.38 |
| May 12 2017 |
18760 |
500.51 |
| May 12 2017 |
28308 |
531.15 |
| May 05 2017 |
20994 |
528.97 |
| May 05 2017 |
18678 |
500.51 |
| May 05 2017 |
26561 |
515.78 |
| Apr 28 2017 |
20750 |
528.97 |
| Apr 28 2017 |
19130 |
508.83 |
| Apr 28 2017 |
25703 |
511.15 |
| Apr 21 2017 |
21074 |
528.97 |
| Apr 21 2017 |
19406 |
508.83 |
| Apr 21 2017 |
25949 |
511.15 |
| Apr 14 2017 |
20475 |
519 |
| Apr 14 2017 |
19422 |
508.83 |
| Apr 14 2017 |
25943 |
511.15 |
| Apr 07 2017 |
18680 |
500.52 |
| Apr 07 2017 |
19540 |
508.83 |
| Apr 07 2017 |
25648 |
511.15 |
| Mar 31 2017 |
18675 |
500.52 |
| Mar 31 2017 |
19882 |
508.83 |
| Mar 31 2017 |
25846 |
511.15 |
| Mar 24 2017 |
18302 |
500.52 |
| Mar 24 2017 |
19656 |
508.83 |
| Mar 24 2017 |
25386 |
511.15 |
| Mar 17 2017 |
18575 |
500.52 |
| Mar 17 2017 |
19758 |
508.83 |
| Mar 17 2017 |
25591 |
511.15 |
| Mar 10 2017 |
18559 |
500.52 |
| Mar 10 2017 |
19888 |
508.83 |
| Mar 10 2017 |
25611 |
511.15 |
| Mar 03 2017 |
11473 |
572.51 |
| Mar 03 2017 |
18389 |
500.52 |
| Mar 03 2017 |
20052 |
512.25 |
| Mar 03 2017 |
25468 |
511.15 |
| Feb 24 2017 |
11615 |
572.51 |
| Feb 24 2017 |
18598 |
500.52 |
| Feb 24 2017 |
19920 |
512.25 |
| Feb 24 2017 |
25216 |
508.48 |
| Feb 17 2017 |
11482 |
572.51 |
| Feb 17 2017 |
18533 |
500.52 |
| Feb 17 2017 |
19656 |
512.25 |
| Feb 17 2017 |
25160 |
508.48 |
| Feb 10 2017 |
11685 |
572.51 |
| Feb 10 2017 |
18766 |
500.52 |
| Feb 10 2017 |
19689 |
512.25 |
| Feb 10 2017 |
25279 |
508.48 |
| Feb 03 2017 |
11639 |
572.51 |
| Feb 03 2017 |
18704 |
500.52 |
| Feb 03 2017 |
19693 |
512.25 |
| Feb 03 2017 |
25227 |
508.48 |
| Jan 27 2017 |
11618 |
572.51 |
| Jan 27 2017 |
18687 |
500.52 |
| Jan 27 2017 |
19715 |
512.25 |
| Jan 27 2017 |
25222 |
508.48 |
| Jan 20 2017 |
11647 |
572.51 |
| Jan 20 2017 |
18623 |
500.52 |
| Jan 20 2017 |
19695 |
512.25 |
| Jan 20 2017 |
25165 |
508.48 |
| Jan 13 2017 |
11647 |
572.51 |
| Jan 13 2017 |
18586 |
500.52 |
| Jan 13 2017 |
19704 |
512.25 |
| Jan 13 2017 |
25131 |
508.48 |
| Jan 06 2017 |
11647 |
572.51 |
| Jan 06 2017 |
18586 |
500.52 |
| Jan 06 2017 |
19712 |
512.25 |
| Jan 06 2017 |
25135 |
508.48 |
| Dec 30 2016 |
11641 |
572.51 |
| Dec 30 2016 |
18587 |
500.52 |
| Dec 30 2016 |
19722 |
512.25 |
| Dec 30 2016 |
25147 |
508.48 |
| Dec 23 2016 |
11641 |
572.51 |
| Dec 23 2016 |
18587 |
500.52 |
| Dec 23 2016 |
19722 |
512.25 |
| Dec 23 2016 |
25147 |
508.48 |
| Dec 16 2016 |
11641 |
572.51 |
| Dec 16 2016 |
18587 |
500.52 |
| Dec 16 2016 |
19710 |
512.25 |
| Dec 16 2016 |
25143 |
508.48 |
| Dec 09 2016 |
11646 |
572.51 |
| Dec 09 2016 |
18587 |
500.52 |
| Dec 09 2016 |
19713 |
512.25 |
| Dec 09 2016 |
25144 |
508.48 |
| Dec 02 2016 |
11646 |
572.51 |
| Dec 02 2016 |
18587 |
500.52 |
| Dec 02 2016 |
19713 |
512.25 |
| Dec 02 2016 |
25144 |
508.48 |
| Nov 25 2016 |
11635 |
572.51 |
| Nov 25 2016 |
18587 |
500.52 |
| Nov 25 2016 |
19709 |
512.25 |
| Nov 25 2016 |
25141 |
508.48 |
| Nov 18 2016 |
11635 |
572.51 |
| Nov 18 2016 |
18587 |
500.52 |
| Nov 18 2016 |
19709 |
512.25 |
| Nov 18 2016 |
25141 |
508.48 |
| Nov 11 2016 |
11635 |
572.51 |
| Nov 11 2016 |
18559 |
500.52 |
| Nov 11 2016 |
19709 |
512.25 |
| Nov 11 2016 |
25117 |
508.48 |
| Nov 04 2016 |
11635 |
572.51 |
| Nov 04 2016 |
18559 |
500.52 |
| Nov 04 2016 |
19709 |
512.25 |
| Nov 04 2016 |
25117 |
508.48 |
| Oct 28 2016 |
11626 |
572.51 |
| Oct 28 2016 |
18574 |
500.52 |
| Oct 28 2016 |
19710 |
512.25 |
| Oct 28 2016 |
25131 |
508.48 |
| Oct 21 2016 |
11626 |
572.51 |
| Oct 21 2016 |
18594 |
500.52 |
| Oct 21 2016 |
19710 |
512.25 |
| Oct 21 2016 |
25148 |
508.48 |
| Oct 14 2016 |
11635 |
572.51 |
| Oct 14 2016 |
18609 |
500.52 |
| Oct 14 2016 |
19640 |
512.25 |
| Oct 14 2016 |
25110 |
508.48 |
| Oct 07 2016 |
11633 |
572.51 |
| Oct 07 2016 |
18622 |
500.52 |
| Oct 07 2016 |
19666 |
512.25 |
| Oct 07 2016 |
25137 |
508.48 |
| Sep 30 2016 |
11682 |
572.51 |
| Sep 30 2016 |
18635 |
500.52 |
| Sep 30 2016 |
19723 |
512.25 |
| Sep 30 2016 |
25172 |
508.48 |
| Sep 23 2016 |
11649 |
572.51 |
| Sep 23 2016 |
18411 |
500.52 |
| Sep 23 2016 |
19760 |
512.25 |
| Sep 23 2016 |
25001 |
508.48 |
| Sep 16 2016 |
11642 |
572.51 |
| Sep 16 2016 |
18330 |
500.52 |
| Sep 16 2016 |
19870 |
512.25 |
| Sep 16 2016 |
25030 |
508.48 |
| Sep 09 2016 |
11791 |
572.51 |
| Sep 09 2016 |
18452 |
500.52 |
| Sep 09 2016 |
19955 |
512.25 |
| Sep 09 2016 |
25101 |
508.48 |
| Sep 02 2016 |
11991 |
572.51 |
| Sep 02 2016 |
18509 |
500.52 |
| Sep 02 2016 |
20120 |
512.25 |
| Sep 02 2016 |
25241 |
508.48 |
| Aug 26 2016 |
11643 |
572.51 |
| Aug 26 2016 |
18314 |
500.52 |
| Aug 26 2016 |
21375 |
527.48 |
| Aug 26 2016 |
25051 |
508.48 |
| Aug 19 2016 |
11862 |
572.51 |
| Aug 19 2016 |
18346 |
500.52 |
| Aug 19 2016 |
21405 |
527.48 |
| Aug 19 2016 |
23425 |
494.34 |
| Aug 12 2016 |
12227 |
572.51 |
| Aug 12 2016 |
18145 |
498.03 |
| Aug 12 2016 |
21408 |
523.56 |
| Aug 12 2016 |
25385 |
494.34 |
| Aug 05 2016 |
12330 |
572.51 |
| Aug 05 2016 |
18177 |
498.03 |
| Aug 05 2016 |
21260 |
523.56 |
| Aug 05 2016 |
25533 |
494.34 |
| Jul 29 2016 |
12450 |
572.51 |
| Jul 29 2016 |
18056 |
498.03 |
| Jul 29 2016 |
21321 |
523.56 |
| Jul 29 2016 |
25724 |
494.34 |
| Jul 22 2016 |
12556 |
572.51 |
| Jul 22 2016 |
18175 |
498.03 |
| Jul 22 2016 |
20580 |
510.56 |
| Jul 22 2016 |
25935 |
494.34 |
| Jun 22 2016 |
12361 |
572.51 |
| Jun 22 2016 |
17814 |
491.42 |
| Jun 22 2016 |
21081 |
513.77 |
| Jun 22 2016 |
27485 |
497.76 |
| Jun 15 2016 |
12835 |
572.51 |
| Jun 15 2016 |
18047 |
491.42 |
| Jun 15 2016 |
21134 |
513.77 |
| Jun 15 2016 |
27768 |
497.76 |
| Jun 08 2016 |
13013 |
572.51 |
| Jun 08 2016 |
18150 |
491.42 |
| Jun 08 2016 |
21288 |
513.77 |
| Jun 08 2016 |
27901 |
497.76 |
| Jun 01 2016 |
13210 |
572.51 |
| Jun 01 2016 |
18220 |
491.42 |
| Jun 01 2016 |
21354 |
513.77 |
| Jun 01 2016 |
28185 |
497.76 |
| May 25 2016 |
13086 |
572.51 |
| May 25 2016 |
18174 |
491.42 |
| May 25 2016 |
21225 |
513.77 |
| May 25 2016 |
27983 |
497.76 |
| May 18 2016 |
13206 |
572.51 |
| May 18 2016 |
18271 |
491.42 |
| May 18 2016 |
21401 |
513.77 |
| May 18 2016 |
28005 |
495.84 |
| May 11 2016 |
13120 |
572.51 |
| May 11 2016 |
18329 |
491.42 |
| May 11 2016 |
21299 |
513.77 |
| May 11 2016 |
28013 |
495.84 |
| May 04 2016 |
13116 |
572.51 |
| May 04 2016 |
18795 |
497.02 |
| May 04 2016 |
21162 |
513.77 |
| May 04 2016 |
28674 |
501.44 |
| Apr 27 2016 |
13381 |
572.51 |
| Apr 27 2016 |
19046 |
497.02 |
| Apr 27 2016 |
19162 |
486.01 |
| Apr 27 2016 |
28474 |
497.02 |
| Apr 20 2016 |
13385 |
572.51 |
| Apr 20 2016 |
18671 |
494.53 |
| Apr 20 2016 |
19182 |
486.01 |
| Apr 20 2016 |
28435 |
497.22 |
| Apr 13 2016 |
13369 |
572.51 |
| Apr 13 2016 |
20343 |
508.47 |
| Apr 13 2016 |
19036 |
486.01 |
| Apr 13 2016 |
30229 |
511.47 |
| Apr 06 2016 |
12994 |
547.81 |
| Apr 06 2016 |
20856 |
508.47 |
| Apr 06 2016 |
19121 |
486.01 |
| Apr 06 2016 |
30583 |
511.47 |
| Mar 30 2016 |
12597 |
547.81 |
| Mar 30 2016 |
20368 |
505.22 |
| Mar 30 2016 |
19015 |
486.01 |
| Mar 30 2016 |
30376 |
511.47 |
| Mar 23 2016 |
13082 |
547.81 |
| Mar 23 2016 |
20433 |
502.41 |
| Mar 23 2016 |
18969 |
486.01 |
| Mar 23 2016 |
30742 |
513.38 |
| Mar 16 2016 |
13022 |
547.81 |
| Mar 16 2016 |
20592 |
502.41 |
| Mar 16 2016 |
18911 |
486.01 |
| Mar 16 2016 |
30769 |
513.38 |
| Mar 09 2016 |
13088 |
547.81 |
| Mar 09 2016 |
20736 |
502.41 |
| Mar 09 2016 |
18806 |
486.01 |
| Mar 09 2016 |
30821 |
513.38 |
| Mar 02 2016 |
12344 |
523.1 |
| Mar 02 2016 |
20803 |
506.65 |
| Mar 02 2016 |
19707 |
496.83 |
| Mar 02 2016 |
30173 |
510.87 |
| Feb 24 2016 |
12252 |
523.1 |
| Feb 24 2016 |
20729 |
506.65 |
| Feb 24 2016 |
19610 |
496.83 |
| Feb 24 2016 |
30027 |
510.87 |
| Feb 17 2016 |
12399 |
523.1 |
| Feb 17 2016 |
20653 |
502.96 |
| Feb 17 2016 |
19708 |
496.83 |
| Feb 17 2016 |
29477 |
503.77 |
| Feb 10 2016 |
12488 |
523.1 |
| Feb 10 2016 |
20104 |
499.24 |
| Feb 10 2016 |
19651 |
496.83 |
| Feb 10 2016 |
29081 |
501.17 |
| Feb 03 2016 |
12511 |
523.1 |
| Feb 03 2016 |
20081 |
499.24 |
| Feb 03 2016 |
19635 |
496.83 |
| Feb 03 2016 |
29053 |
501.17 |
| Jan 27 2016 |
12511 |
523.1 |
| Jan 27 2016 |
20148 |
499.24 |
| Jan 27 2016 |
19551 |
496.83 |
| Jan 27 2016 |
29019 |
501.17 |
| Jan 20 2016 |
12526 |
523.1 |
| Jan 20 2016 |
20143 |
499.24 |
| Jan 20 2016 |
19593 |
496.83 |
| Jan 20 2016 |
29015 |
501.17 |
| Jan 13 2016 |
12526 |
523.1 |
| Jan 13 2016 |
20166 |
499.24 |
| Jan 13 2016 |
19644 |
496.83 |
| Jan 13 2016 |
29054 |
501.17 |
| Jan 06 2016 |
12526 |
523.1 |
| Jan 06 2016 |
20166 |
499.24 |
| Jan 06 2016 |
19656 |
496.83 |
| Jan 06 2016 |
29067 |
501.17 |
| Dec 30 2015 |
12542 |
523.1 |
| Dec 30 2015 |
20166 |
499.24 |
| Dec 30 2015 |
19641 |
496.83 |
| Dec 30 2015 |
29052 |
501.17 |
| Dec 23 2015 |
12542 |
523.1 |
| Dec 23 2015 |
20164 |
499.24 |
| Dec 23 2015 |
19640 |
496.83 |
| Dec 23 2015 |
29050 |
501.17 |
| Dec 16 2015 |
12542 |
523.1 |
| Dec 16 2015 |
20165 |
499.24 |
| Dec 16 2015 |
19640 |
496.83 |
| Dec 16 2015 |
29050 |
501.17 |
| Dec 09 2015 |
12542 |
523.1 |
| Dec 09 2015 |
20166 |
499.24 |
| Dec 09 2015 |
19650 |
496.83 |
| Dec 09 2015 |
29055 |
501.17 |
| Dec 02 2015 |
12543 |
523.1 |
| Dec 02 2015 |
20167 |
499.24 |
| Dec 02 2015 |
19651 |
496.83 |
| Dec 02 2015 |
29057 |
501.17 |
| Nov 25 2015 |
12543 |
523.1 |
| Nov 25 2015 |
20167 |
499.24 |
| Nov 25 2015 |
19651 |
496.83 |
| Nov 25 2015 |
29058 |
501.17 |
| Nov 18 2015 |
12543 |
523.1 |
| Nov 18 2015 |
20166 |
499.24 |
| Nov 18 2015 |
19651 |
496.83 |
| Nov 18 2015 |
29057 |
501.17 |
| Nov 11 2015 |
12543 |
523.1 |
| Nov 11 2015 |
20138 |
499.24 |
| Nov 11 2015 |
19651 |
496.83 |
| Nov 11 2015 |
29038 |
501.17 |
| Nov 04 2015 |
12543 |
523.1 |
| Nov 04 2015 |
20138 |
499.24 |
| Nov 04 2015 |
19651 |
496.83 |
| Nov 04 2015 |
29038 |
501.17 |
| Oct 28 2015 |
12511 |
523.1 |
| Oct 28 2015 |
20140 |
499.24 |
| Oct 28 2015 |
19616 |
496.83 |
| Oct 28 2015 |
28996 |
501.17 |
| Oct 21 2015 |
12479 |
523.1 |
| Oct 21 2015 |
20067 |
499.24 |
| Oct 21 2015 |
19636 |
496.83 |
| Oct 21 2015 |
28963 |
501.17 |
| Oct 14 2015 |
12479 |
523.1 |
| Oct 14 2015 |
20057 |
499.24 |
| Oct 14 2015 |
19621 |
496.83 |
| Oct 14 2015 |
28931 |
501.17 |
| Oct 07 2015 |
12491 |
523.1 |
| Oct 07 2015 |
20100 |
499.24 |
| Oct 07 2015 |
19563 |
496.83 |
| Oct 07 2015 |
28936 |
501.17 |
| Sep 30 2015 |
12516 |
523.1 |
| Sep 30 2015 |
20114 |
499.24 |
| Sep 30 2015 |
19560 |
496.83 |
| Sep 30 2015 |
28955 |
501.17 |
| Sep 23 2015 |
12371 |
523.1 |
| Sep 23 2015 |
20229 |
499.24 |
| Sep 23 2015 |
19532 |
496.83 |
| Sep 23 2015 |
28988 |
501.17 |
| Sep 16 2015 |
12315 |
523.1 |
| Sep 16 2015 |
20010 |
499.24 |
| Sep 16 2015 |
19509 |
496.83 |
| Sep 16 2015 |
28840 |
501.17 |
| Sep 09 2015 |
12207 |
523.1 |
| Sep 09 2015 |
19957 |
499.24 |
| Sep 09 2015 |
19468 |
496.83 |
| Sep 09 2015 |
28781 |
501.17 |
| Sep 02 2015 |
12072 |
523.1 |
| Sep 02 2015 |
20060 |
499.24 |
| Sep 02 2015 |
19283 |
496.83 |
| Sep 02 2015 |
28719 |
501.17 |
| Aug 26 2015 |
12329 |
523.1 |
| Aug 26 2015 |
20248 |
499.24 |
| Aug 26 2015 |
19534 |
496.84 |
| Aug 26 2015 |
28916 |
501.17 |
| Aug 19 2015 |
12234 |
523.1 |
| Aug 19 2015 |
20455 |
498.87 |
| Aug 19 2015 |
19604 |
496.84 |
| Aug 19 2015 |
29191 |
501.17 |
| Aug 12 2015 |
12349 |
523.1 |
| Aug 12 2015 |
20446 |
498.87 |
| Aug 12 2015 |
21135 |
513.96 |
| Aug 12 2015 |
25867 |
475.27 |
| Aug 05 2015 |
12258 |
523.1 |
| Aug 05 2015 |
20531 |
498.87 |
| Aug 05 2015 |
21065 |
513.96 |
| Aug 05 2015 |
25825 |
475.27 |
| Jul 29 2015 |
12126 |
523.1 |
| Jul 29 2015 |
20544 |
499.52 |
| Jul 29 2015 |
21274 |
513.96 |
| Jul 29 2015 |
26143 |
475.92 |
| Jul 22 2015 |
12241 |
523.1 |
| Jul 22 2015 |
20541 |
499.52 |
| Jul 22 2015 |
21313 |
515.03 |
| Jul 22 2015 |
25851 |
473.42 |
| Jul 15 2015 |
12440 |
523.1 |
| Jul 15 2015 |
20858 |
499.52 |
| Jul 15 2015 |
21418 |
515.03 |
| Jul 15 2015 |
26033 |
473.42 |
| Jul 08 2015 |
12493 |
523.1 |
| Jul 08 2015 |
20953 |
499.52 |
| Jul 08 2015 |
21452 |
515.03 |
| Jul 08 2015 |
26190 |
473.42 |
| Jul 01 2015 |
12647 |
523.1 |
| Jul 01 2015 |
21090 |
499.52 |
| Jul 01 2015 |
21572 |
515.03 |
| Jul 01 2015 |
26292 |
473.42 |
| Jun 24 2015 |
12610 |
523.1 |
| Jun 24 2015 |
21136 |
499.52 |
| Jun 24 2015 |
21622 |
515.03 |
| Jun 24 2015 |
26399 |
473.42 |
| Jun 17 2015 |
12451 |
523.1 |
| Jun 17 2015 |
20999 |
499.52 |
| Jun 17 2015 |
21716 |
515.03 |
| Jun 17 2015 |
26413 |
473.42 |
| Jun 10 2015 |
12585 |
523.1 |
| Jun 10 2015 |
22652 |
514.99 |
| Jun 10 2015 |
21744 |
515.03 |
| Jun 10 2015 |
27813 |
483.35 |
| Jun 03 2015 |
12467 |
523.1 |
| Jun 03 2015 |
22801 |
514.99 |
| Jun 03 2015 |
21704 |
515.03 |
| Jun 03 2015 |
28006 |
483.35 |
| May 27 2015 |
12190 |
523.1 |
| May 27 2015 |
21874 |
506.75 |
| May 27 2015 |
21659 |
515.03 |
| May 27 2015 |
27775 |
483.35 |
| May 20 2015 |
12171 |
523.1 |
| May 20 2015 |
21957 |
506.75 |
| May 20 2015 |
21695 |
514.65 |
| May 20 2015 |
27797 |
483.35 |
| May 13 2015 |
12161 |
523.1 |
| May 13 2015 |
22639 |
510.91 |
| May 13 2015 |
23702 |
543.38 |
| May 13 2015 |
32581 |
520.36 |
| May 06 2015 |
11518 |
523.1 |
| May 06 2015 |
21955 |
506.17 |
| May 06 2015 |
23235 |
543.38 |
| May 06 2015 |
31558 |
515.08 |
| Apr 29 2015 |
11888 |
523.1 |
| Apr 29 2015 |
22715 |
510.91 |
| Apr 29 2015 |
23375 |
543.38 |
| Apr 29 2015 |
32460 |
520.36 |
| Apr 22 2015 |
12133 |
523.1 |
| Apr 22 2015 |
22776 |
510.91 |
| Apr 22 2015 |
23521 |
543.38 |
| Apr 22 2015 |
32625 |
520.36 |
| Apr 15 2015 |
22592 |
513.34 |
| Apr 15 2015 |
23322 |
543.38 |
| Apr 15 2015 |
31381 |
513.34 |
| Apr 08 2015 |
22328 |
509.79 |
| Apr 08 2015 |
23168 |
536.45 |
| Apr 08 2015 |
31084 |
509.74 |
| Apr 01 2015 |
12066 |
525.17 |
| Apr 01 2015 |
22476 |
509.79 |
| Apr 01 2015 |
23429 |
536.45 |
| Apr 01 2015 |
31651 |
509.74 |
| Mar 25 2015 |
11860 |
525.17 |
| Mar 25 2015 |
22000 |
511.22 |
| Mar 25 2015 |
23172 |
536.45 |
| Mar 25 2015 |
31339 |
514.27 |
| Mar 18 2015 |
11428 |
536.03 |
| Mar 18 2015 |
21012 |
511.22 |
| Mar 18 2015 |
21990 |
528.72 |
| Mar 18 2015 |
29841 |
510.72 |
| Mar 11 2015 |
11939 |
536.03 |
| Mar 11 2015 |
21497 |
511.22 |
| Mar 11 2015 |
22209 |
528.72 |
| Mar 11 2015 |
30636 |
510.72 |
| Mar 04 2015 |
11953 |
528.09 |
| Mar 04 2015 |
21896 |
511.22 |
| Mar 04 2015 |
22728 |
531.79 |
| Mar 04 2015 |
31012 |
510.72 |
| Feb 25 2015 |
11840 |
528.09 |
| Feb 25 2015 |
20106 |
491.15 |
| Feb 25 2015 |
21820 |
521.43 |
| Feb 25 2015 |
31006 |
510.6 |
| Feb 18 2015 |
11947 |
528.09 |
| Feb 18 2015 |
20290 |
491.15 |
| Feb 18 2015 |
21932 |
521.43 |
| Feb 18 2015 |
28621 |
490.64 |
| Feb 11 2015 |
12070 |
528.09 |
| Feb 11 2015 |
20295 |
491.15 |
| Feb 11 2015 |
22045 |
521.43 |
| Feb 11 2015 |
28636 |
490.64 |
| Feb 04 2015 |
12112 |
528.09 |
| Feb 04 2015 |
20357 |
491.15 |
| Feb 04 2015 |
22028 |
521.43 |
| Feb 04 2015 |
28657 |
490.64 |
| Jan 28 2015 |
12112 |
528.09 |
| Jan 28 2015 |
20302 |
491.15 |
| Jan 28 2015 |
22055 |
521.43 |
| Jan 28 2015 |
28648 |
490.64 |
| Jan 21 2015 |
12143 |
528.09 |
| Jan 21 2015 |
20329 |
491.15 |
| Jan 21 2015 |
22036 |
521.43 |
| Jan 21 2015 |
28681 |
490.64 |
| Jan 14 2015 |
12143 |
528.09 |
| Jan 14 2015 |
20346 |
491.15 |
| Jan 14 2015 |
22018 |
521.43 |
| Jan 14 2015 |
28674 |
490.64 |
| Jan 07 2015 |
12143 |
528.09 |
| Jan 07 2015 |
20346 |
491.15 |
| Jan 07 2015 |
22001 |
521.43 |
| Jan 07 2015 |
28647 |
490.64 |
| Dec 31 2014 |
12150 |
526.3 |
| Dec 31 2014 |
20346 |
491.15 |
| Dec 31 2014 |
22003 |
521.43 |
| Dec 31 2014 |
28666 |
490.64 |
| Dec 24 2014 |
12150 |
526.3 |
| Dec 24 2014 |
20346 |
491.15 |
| Dec 24 2014 |
22003 |
521.43 |
| Dec 24 2014 |
28666 |
490.64 |
| Dec 17 2014 |
12150 |
526.3 |
| Dec 17 2014 |
20346 |
491.15 |
| Dec 17 2014 |
21984 |
521.43 |
| Dec 17 2014 |
28658 |
490.64 |
| Dec 10 2014 |
12150 |
526.3 |
| Dec 10 2014 |
20346 |
491.15 |
| Dec 10 2014 |
21985 |
521.43 |
| Dec 10 2014 |
28659 |
490.64 |
| Dec 03 2014 |
12151 |
526.3 |
| Dec 03 2014 |
20346 |
491.15 |
| Dec 03 2014 |
21985 |
521.43 |
| Dec 03 2014 |
28659 |
490.64 |
| Nov 26 2014 |
12151 |
526.3 |
| Nov 26 2014 |
20346 |
491.15 |
| Nov 26 2014 |
21985 |
521.43 |
| Nov 26 2014 |
28659 |
490.64 |
| Nov 19 2014 |
12150 |
526.3 |
| Nov 19 2014 |
20346 |
491.15 |
| Nov 19 2014 |
21985 |
521.43 |
| Nov 19 2014 |
28658 |
490.64 |
| Nov 12 2014 |
12150 |
526.3 |
| Nov 12 2014 |
20346 |
491.15 |
| Nov 12 2014 |
21986 |
521.43 |
| Nov 12 2014 |
28660 |
490.64 |
| Nov 05 2014 |
12150 |
526.3 |
| Nov 05 2014 |
20346 |
491.15 |
| Nov 05 2014 |
21986 |
521.43 |
| Nov 05 2014 |
28661 |
490.64 |
| Oct 29 2014 |
12150 |
526.3 |
| Oct 29 2014 |
20340 |
491.15 |
| Oct 29 2014 |
21986 |
521.43 |
| Oct 29 2014 |
28657 |
490.64 |
| Oct 22 2014 |
12115 |
526.3 |
| Oct 22 2014 |
20290 |
491.15 |
| Oct 22 2014 |
21898 |
521.43 |
| Oct 22 2014 |
28651 |
490.64 |
| Oct 15 2014 |
12103 |
526.3 |
| Oct 15 2014 |
20170 |
491.15 |
| Oct 15 2014 |
21878 |
521.43 |
| Oct 15 2014 |
28550 |
490.64 |
| Oct 08 2014 |
12093 |
526.3 |
| Oct 08 2014 |
20183 |
491.15 |
| Oct 08 2014 |
21840 |
521.43 |
| Oct 08 2014 |
28537 |
490.64 |
| Oct 01 2014 |
12119 |
526.3 |
| Oct 01 2014 |
20187 |
491.15 |
| Oct 01 2014 |
21883 |
521.43 |
| Oct 01 2014 |
28589 |
490.64 |
| Sep 24 2014 |
12079 |
526.3 |
| Sep 24 2014 |
20291 |
491.15 |
| Sep 24 2014 |
21748 |
521.43 |
| Sep 24 2014 |
28586 |
490.64 |
| Sep 17 2014 |
12016 |
526.3 |
| Sep 17 2014 |
18530 |
474.76 |
| Sep 17 2014 |
21798 |
521.43 |
| Sep 17 2014 |
28727 |
492.29 |
| Sep 10 2014 |
12077 |
526.3 |
| Sep 10 2014 |
18525 |
474.76 |
| Sep 10 2014 |
21601 |
521.43 |
| Sep 10 2014 |
28772 |
492.29 |
| Sep 03 2014 |
12074 |
526.3 |
| Sep 03 2014 |
18575 |
474.76 |
| Sep 03 2014 |
21532 |
521.43 |
| Sep 03 2014 |
28846 |
492.29 |
| Aug 27 2014 |
11879 |
526.3 |
| Aug 27 2014 |
17870 |
469.12 |
| Aug 27 2014 |
21682 |
521.43 |
| Aug 27 2014 |
29456 |
496.44 |
| Aug 20 2014 |
11862 |
526.3 |
| Aug 20 2014 |
17899 |
469.12 |
| Aug 20 2014 |
21571 |
521.43 |
| Aug 20 2014 |
29498 |
496.44 |
| Aug 13 2014 |
11824 |
526.3 |
| Aug 13 2014 |
17838 |
469.12 |
| Aug 13 2014 |
21711 |
521.43 |
| Aug 13 2014 |
29559 |
496.44 |
| Aug 06 2014 |
11740 |
526.3 |
| Aug 06 2014 |
18010 |
469.12 |
| Aug 06 2014 |
21801 |
521.43 |
| Aug 06 2014 |
29716 |
496.44 |
| Jul 30 2014 |
11898 |
526.3 |
| Jul 30 2014 |
18054 |
469.12 |
| Jul 30 2014 |
21827 |
521.43 |
| Jul 30 2014 |
29949 |
496.44 |
| Jul 23 2014 |
11685 |
526.3 |
| Jul 23 2014 |
17872 |
469.12 |
| Jul 23 2014 |
21162 |
515.52 |
| Jul 23 2014 |
29934 |
498.77 |
| Jul 16 2014 |
11809 |
526.3 |
| Jul 16 2014 |
18044 |
469.12 |
| Jul 16 2014 |
20215 |
503.44 |
| Jul 16 2014 |
29922 |
498.77 |
| Jul 09 2014 |
11517 |
526.3 |
| Jul 09 2014 |
18142 |
469.12 |
| Jul 09 2014 |
20379 |
503.44 |
| Jul 09 2014 |
29983 |
498.77 |
| Jul 02 2014 |
11814 |
526.3 |
| Jul 02 2014 |
18233 |
469.12 |
| Jul 02 2014 |
20553 |
503.44 |
| Jul 02 2014 |
30217 |
498.77 |
| Jun 25 2014 |
11626 |
526.3 |
| Jun 25 2014 |
18344 |
469.12 |
| Jun 25 2014 |
20701 |
503.44 |
| Jun 25 2014 |
30351 |
498.77 |
| Jun 18 2014 |
11543 |
526.3 |
| Jun 18 2014 |
18397 |
469.12 |
| Jun 18 2014 |
20845 |
503.44 |
| Jun 18 2014 |
30391 |
498.77 |
| Jun 11 2014 |
11904 |
526.3 |
| Jun 11 2014 |
18275 |
469.12 |
| Jun 11 2014 |
20849 |
503.44 |
| Jun 11 2014 |
30522 |
498.77 |
| Jun 04 2014 |
12110 |
526.3 |
| Jun 04 2014 |
18416 |
469.12 |
| Jun 04 2014 |
21258 |
503.44 |
| Jun 04 2014 |
30793 |
498.77 |
| May 28 2014 |
12228 |
526.3 |
| May 28 2014 |
18272 |
469.12 |
| May 28 2014 |
21215 |
503.44 |
| May 28 2014 |
30643 |
498.77 |
| May 21 2014 |
12263 |
526.3 |
| May 21 2014 |
17823 |
464.39 |
| May 21 2014 |
21177 |
501.85 |
| May 21 2014 |
28079 |
478.91 |
| May 14 2014 |
12520 |
526.3 |
| May 14 2014 |
17925 |
464.39 |
| May 14 2014 |
21201 |
500.4 |
| May 14 2014 |
27999 |
477.46 |
| May 07 2014 |
11877 |
526.3 |
| May 07 2014 |
16712 |
456.87 |
| May 07 2014 |
21284 |
506.15 |
| May 07 2014 |
28138 |
480.9 |
| Apr 30 2014 |
12435 |
526.3 |
| Apr 30 2014 |
17247 |
456.87 |
| Apr 30 2014 |
21980 |
506.15 |
| Apr 30 2014 |
28814 |
480.9 |
| Apr 23 2014 |
12815 |
526.3 |
| Apr 23 2014 |
17560 |
456.87 |
| Apr 23 2014 |
22243 |
506.15 |
| Apr 23 2014 |
29208 |
480.9 |
| Apr 16 2014 |
12563 |
526.67 |
| Apr 16 2014 |
16850 |
450.67 |
| Apr 16 2014 |
22072 |
506.15 |
| Apr 16 2014 |
28511 |
477.23 |
| Apr 09 2014 |
12602 |
526.67 |
| Apr 09 2014 |
17457 |
450.67 |
| Apr 09 2014 |
22368 |
506.15 |
| Apr 09 2014 |
28945 |
477.23 |
| Apr 02 2014 |
12267 |
526.67 |
| Apr 02 2014 |
17529 |
450.67 |
| Apr 02 2014 |
22541 |
506.15 |
| Apr 02 2014 |
28446 |
477.23 |
| Mar 26 2014 |
12270 |
526.67 |
| Mar 26 2014 |
18923 |
467.04 |
| Mar 26 2014 |
22989 |
506.15 |
| Mar 26 2014 |
30401 |
491.63 |
| Mar 19 2014 |
11897 |
512.2 |
| Mar 19 2014 |
17872 |
458.4 |
| Mar 19 2014 |
23145 |
506.3 |
| Mar 19 2014 |
26860 |
467.04 |
| Mar 12 2014 |
17886 |
458.4 |
| Mar 12 2014 |
22035 |
493.71 |
| Mar 12 2014 |
25764 |
459.73 |
| Mar 05 2014 |
17603 |
458.4 |
| Mar 05 2014 |
22041 |
493.71 |
| Mar 05 2014 |
25641 |
459.73 |
| Feb 26 2014 |
17944 |
462.12 |
| Feb 26 2014 |
22029 |
493.71 |
| Feb 26 2014 |
24572 |
453.14 |
| Feb 19 2014 |
21349 |
495.95 |
| Feb 19 2014 |
22076 |
493.71 |
| Feb 19 2014 |
28059 |
476.64 |
| Feb 12 2014 |
21296 |
495.95 |
| Feb 12 2014 |
22064 |
493.71 |
| Feb 12 2014 |
27984 |
476.64 |
| Feb 05 2014 |
21323 |
495.95 |
| Feb 05 2014 |
22236 |
493.71 |
| Feb 05 2014 |
28095 |
476.64 |
| Jan 29 2014 |
21190 |
495.95 |
| Jan 29 2014 |
22399 |
493.71 |
| Jan 29 2014 |
28101 |
476.64 |
| Jan 22 2014 |
21084 |
495.95 |
| Jan 22 2014 |
22335 |
493.71 |
| Jan 22 2014 |
27978 |
476.64 |
| Jan 15 2014 |
21102 |
495.95 |
| Jan 15 2014 |
22399 |
493.71 |
| Jan 15 2014 |
28040 |
476.64 |
| Jan 08 2014 |
20963 |
495.95 |
| Jan 08 2014 |
22440 |
493.71 |
| Jan 08 2014 |
27949 |
476.64 |
| Jan 01 2014 |
20963 |
495.95 |
| Jan 01 2014 |
22447 |
493.71 |
| Jan 01 2014 |
27954 |
476.64 |
| Dec 25 2013 |
12859 |
535.29 |
| Dec 25 2013 |
20963 |
495.95 |
| Dec 25 2013 |
22447 |
493.71 |
| Dec 25 2013 |
27968 |
476.64 |
| Dec 18 2013 |
12859 |
535.29 |
| Dec 18 2013 |
20963 |
495.95 |
| Dec 18 2013 |
22447 |
493.71 |
| Dec 18 2013 |
27968 |
476.64 |
| Dec 11 2013 |
12860 |
535.29 |
| Dec 11 2013 |
20964 |
495.95 |
| Dec 11 2013 |
22447 |
493.71 |
| Dec 11 2013 |
27969 |
476.64 |
| Dec 04 2013 |
12860 |
535.29 |
| Dec 04 2013 |
20965 |
495.95 |
| Dec 04 2013 |
22449 |
493.71 |
| Dec 04 2013 |
27971 |
476.64 |
| Nov 27 2013 |
12860 |
535.29 |
| Nov 27 2013 |
20965 |
495.95 |
| Nov 27 2013 |
22449 |
493.71 |
| Nov 27 2013 |
27971 |
476.64 |
| Nov 20 2013 |
12861 |
535.29 |
| Nov 20 2013 |
20965 |
495.95 |
| Nov 20 2013 |
22449 |
493.71 |
| Nov 20 2013 |
27972 |
476.64 |
| Nov 13 2013 |
12861 |
535.29 |
| Nov 13 2013 |
20966 |
495.95 |
| Nov 13 2013 |
22451 |
493.71 |
| Nov 13 2013 |
27973 |
476.64 |
| Nov 06 2013 |
12861 |
535.29 |
| Nov 06 2013 |
20966 |
495.95 |
| Nov 06 2013 |
22452 |
493.71 |
| Nov 06 2013 |
27974 |
476.64 |
| Oct 30 2013 |
12861 |
535.29 |
| Oct 30 2013 |
20966 |
495.95 |
| Oct 30 2013 |
22450 |
493.71 |
| Oct 30 2013 |
27972 |
476.64 |
| Oct 23 2013 |
12861 |
535.29 |
| Oct 23 2013 |
20955 |
495.95 |
| Oct 23 2013 |
22451 |
493.71 |
| Oct 23 2013 |
27969 |
476.64 |
| Oct 16 2013 |
12739 |
535.29 |
| Oct 16 2013 |
20966 |
495.95 |
| Oct 16 2013 |
22403 |
493.71 |
| Oct 16 2013 |
27936 |
476.64 |
| Oct 09 2013 |
12572 |
535.29 |
| Oct 09 2013 |
20699 |
495.95 |
| Oct 09 2013 |
22379 |
493.71 |
| Oct 09 2013 |
27700 |
476.64 |
| Oct 02 2013 |
12679 |
535.29 |
| Oct 02 2013 |
20762 |
495.95 |
| Oct 02 2013 |
22366 |
493.71 |
| Oct 02 2013 |
27763 |
476.64 |
| Sep 25 2013 |
12647 |
535.29 |
| Sep 25 2013 |
20749 |
495.95 |
| Sep 25 2013 |
22268 |
493.71 |
| Sep 25 2013 |
27734 |
476.64 |
| Sep 18 2013 |
12516 |
535.29 |
| Sep 18 2013 |
20571 |
495.95 |
| Sep 18 2013 |
22160 |
493.71 |
| Sep 18 2013 |
27488 |
476.64 |
| Sep 11 2013 |
12387 |
535.29 |
| Sep 11 2013 |
20954 |
500.82 |
| Sep 11 2013 |
22014 |
493.71 |
| Sep 11 2013 |
27341 |
476.98 |
| Sep 04 2013 |
12523 |
535.29 |
| Sep 04 2013 |
21154 |
500.82 |
| Sep 04 2013 |
21965 |
493.71 |
| Sep 04 2013 |
27523 |
476.98 |
| Aug 28 2013 |
12790 |
535.29 |
| Aug 28 2013 |
21964 |
512.77 |
| Aug 28 2013 |
23443 |
513 |
| Aug 28 2013 |
30718 |
503.21 |
| Aug 21 2013 |
12790 |
535.29 |
| Aug 21 2013 |
22068 |
512.77 |
| Aug 21 2013 |
23584 |
513 |
| Aug 21 2013 |
30942 |
503.21 |
| Aug 14 2013 |
12216 |
535.29 |
| Aug 14 2013 |
22871 |
523.21 |
| Aug 14 2013 |
23716 |
513 |
| Aug 14 2013 |
31054 |
506.81 |
| Aug 07 2013 |
12375 |
535.29 |
| Aug 07 2013 |
22837 |
523.21 |
| Aug 07 2013 |
23978 |
513 |
| Aug 07 2013 |
31307 |
506.81 |
| Jul 31 2013 |
12469 |
535.29 |
| Jul 31 2013 |
23277 |
523.21 |
| Jul 31 2013 |
25776 |
536.12 |
| Jul 31 2013 |
32935 |
516.81 |
| Jul 24 2013 |
12499 |
535.29 |
| Jul 24 2013 |
23178 |
523.21 |
| Jul 24 2013 |
26009 |
536.12 |
| Jul 24 2013 |
33140 |
516.81 |
| Jul 17 2013 |
12439 |
535.29 |
| Jul 17 2013 |
23219 |
523.21 |
| Jul 17 2013 |
26135 |
536.12 |
| Jul 17 2013 |
33275 |
516.81 |
| Jul 10 2013 |
12738 |
535.29 |
| Jul 10 2013 |
23400 |
523.21 |
| Jul 10 2013 |
26328 |
536.12 |
| Jul 10 2013 |
33604 |
516.81 |
| Jul 03 2013 |
12605 |
535.29 |
| Jul 03 2013 |
23353 |
523.21 |
| Jul 03 2013 |
26547 |
536.12 |
| Jul 03 2013 |
33620 |
516.81 |
| Jun 26 2013 |
12447 |
535.29 |
| Jun 26 2013 |
23258 |
523.21 |
| Jun 26 2013 |
26839 |
536.12 |
| Jun 26 2013 |
33809 |
516.81 |
| Jun 19 2013 |
12290 |
535.29 |
| Jun 19 2013 |
23483 |
523.21 |
| Jun 19 2013 |
27085 |
536.12 |
| Jun 19 2013 |
33800 |
516.81 |
| Jun 12 2013 |
12579 |
535.29 |
| Jun 12 2013 |
23538 |
523.21 |
| Jun 12 2013 |
27133 |
536.12 |
| Jun 12 2013 |
34103 |
516.81 |
| Jun 05 2013 |
11979 |
535.29 |
| Jun 05 2013 |
23341 |
523.21 |
| Jun 05 2013 |
26706 |
536.12 |
| Jun 05 2013 |
33766 |
516.81 |
| May 29 2013 |
11892 |
535.29 |
| May 29 2013 |
23220 |
523.21 |
| May 29 2013 |
34095 |
519.48 |
| May 22 2013 |
11962 |
535.29 |
| May 22 2013 |
23641 |
523.21 |
| May 22 2013 |
34727 |
519.48 |
| May 15 2013 |
11679 |
535.29 |
| May 15 2013 |
25443 |
552.41 |
| May 15 2013 |
37221 |
543.31 |
| May 08 2013 |
11370 |
535.29 |
| May 08 2013 |
25418 |
552.41 |
| May 08 2013 |
37123 |
543.31 |
| May 01 2013 |
11535 |
535.29 |
| May 01 2013 |
25414 |
545.31 |
| May 01 2013 |
37375 |
543.31 |
| Apr 24 2013 |
11362 |
535.29 |
| Apr 24 2013 |
23788 |
532.09 |
| Apr 24 2013 |
36122 |
533.16 |
| Apr 17 2013 |
11568 |
535.29 |
| Apr 17 2013 |
23916 |
532.09 |
| Apr 17 2013 |
36173 |
533.16 |
| Apr 10 2013 |
11541 |
535.29 |
| Apr 10 2013 |
23783 |
532.09 |
| Apr 10 2013 |
35859 |
533.16 |
| Apr 03 2013 |
11450 |
535.29 |
| Apr 03 2013 |
23691 |
532.09 |
| Apr 03 2013 |
35677 |
533.16 |
| Mar 27 2013 |
11651 |
535.29 |
| Mar 27 2013 |
24155 |
532.09 |
| Mar 27 2013 |
35821 |
533.16 |
| Mar 20 2013 |
10942 |
535.29 |
| Mar 20 2013 |
23958 |
532.09 |
| Mar 20 2013 |
35707 |
533.16 |
| Mar 13 2013 |
8216 |
535.29 |
| Mar 13 2013 |
17315 |
524.3 |
| Mar 13 2013 |
35171 |
529.8 |
