Sep 14 2018 |
5665 |
449.05 |
Sep 07 2018 |
5689 |
449.05 |
Aug 31 2018 |
5770 |
449.05 |
Aug 24 2018 |
5851 |
449.05 |
Aug 17 2018 |
5847 |
449.05 |
Aug 10 2018 |
5845 |
449.05 |
Aug 03 2018 |
5883 |
449.05 |
Jul 27 2018 |
5958 |
449.05 |
Jul 20 2018 |
6070 |
449.05 |
Jul 13 2018 |
6150 |
449.05 |
Jul 06 2018 |
6143 |
449.05 |
Jun 29 2018 |
6125 |
449.05 |
Jun 22 2018 |
6231 |
449.05 |
Jun 15 2018 |
6247 |
449.05 |
Jun 08 2018 |
6339 |
449.05 |
Jun 01 2018 |
6300 |
449.05 |
May 25 2018 |
6305 |
449.05 |
May 18 2018 |
6232 |
449.05 |
May 11 2018 |
6184 |
449.05 |
May 04 2018 |
6231 |
449.05 |
Apr 27 2018 |
6315 |
449.05 |
Apr 20 2018 |
6263 |
449.05 |
Apr 13 2018 |
6131 |
449.05 |
Apr 06 2018 |
6139 |
449.05 |
Mar 30 2018 |
6143 |
449.05 |
Mar 23 2018 |
6060 |
449.05 |
Mar 16 2018 |
5969 |
449.05 |
Mar 09 2018 |
5932 |
449.05 |
Mar 02 2018 |
6104 |
449.05 |
Mar 02 2018 |
7741 |
415.19 |
Mar 02 2018 |
10943 |
415.19 |
Feb 23 2018 |
6236 |
449.05 |
Feb 23 2018 |
7807 |
415.19 |
Feb 23 2018 |
11045 |
415.19 |
Feb 16 2018 |
6178 |
449.05 |
Feb 16 2018 |
7806 |
415.19 |
Feb 16 2018 |
11047 |
415.19 |
Feb 09 2018 |
6215 |
449.05 |
Feb 09 2018 |
7822 |
415.19 |
Feb 09 2018 |
10980 |
415.19 |
Feb 02 2018 |
6248 |
449.05 |
Feb 02 2018 |
7804 |
415.19 |
Feb 02 2018 |
10981 |
415.19 |
Jan 26 2018 |
6248 |
449.05 |
Jan 26 2018 |
7825 |
415.19 |
Jan 26 2018 |
11003 |
415.19 |
Jan 19 2018 |
6248 |
449.05 |
Jan 19 2018 |
7825 |
415.19 |
Jan 19 2018 |
11005 |
415.19 |
Jan 12 2018 |
6214 |
449.05 |
Jan 12 2018 |
7825 |
415.19 |
Jan 12 2018 |
11019 |
415.19 |
Jan 05 2018 |
6214 |
449.05 |
Jan 05 2018 |
7841 |
415.19 |
Jan 05 2018 |
11032 |
415.19 |
Dec 29 2017 |
6241 |
449.05 |
Dec 29 2017 |
7841 |
415.19 |
Dec 29 2017 |
11032 |
415.19 |
Dec 22 2017 |
6241 |
449.05 |
Dec 22 2017 |
7842 |
415.19 |
Dec 22 2017 |
11033 |
415.19 |
Dec 15 2017 |
6241 |
449.05 |
Dec 15 2017 |
7835 |
415.19 |
Dec 15 2017 |
11030 |
415.19 |
Dec 08 2017 |
6241 |
449.05 |
Dec 08 2017 |
7835 |
415.19 |
Dec 08 2017 |
11030 |
415.19 |
Dec 01 2017 |
6240 |
449.05 |
Dec 01 2017 |
7835 |
415.19 |
Dec 01 2017 |
11030 |
415.19 |
Nov 24 2017 |
6240 |
449.05 |
Nov 24 2017 |
7835 |
415.19 |
Nov 24 2017 |
11030 |
415.19 |
Nov 17 2017 |
6240 |
449.05 |
Nov 17 2017 |
7835 |
415.19 |
Nov 17 2017 |
11030 |
415.19 |
Nov 10 2017 |
6240 |
449.05 |
Nov 10 2017 |
7835 |
415.19 |
Nov 10 2017 |
11033 |
415.19 |
Nov 03 2017 |
6240 |
449.05 |
Nov 03 2017 |
7836 |
415.19 |
Nov 03 2017 |
11034 |
415.19 |
Oct 27 2017 |
6240 |
449.05 |
Oct 27 2017 |
7836 |
415.19 |
Oct 27 2017 |
11077 |
415.19 |
Oct 20 2017 |
6219 |
449.05 |
Oct 20 2017 |
7858 |
415.19 |
Oct 20 2017 |
11044 |
415.19 |
Oct 13 2017 |
6232 |
449.05 |
Oct 13 2017 |
7858 |
415.19 |
Oct 13 2017 |
11061 |
415.19 |
Oct 06 2017 |
6232 |
449.05 |
Oct 06 2017 |
7856 |
415.19 |
Oct 06 2017 |
11061 |
415.19 |
Sep 29 2017 |
6239 |
449.05 |
Sep 29 2017 |
7859 |
415.19 |
Sep 29 2017 |
10986 |
415.19 |
Sep 22 2017 |
6232 |
449.05 |
Sep 22 2017 |
7860 |
415.19 |
Sep 22 2017 |
11094 |
415.19 |
Sep 15 2017 |
7923 |
415.19 |
Sep 15 2017 |
11162 |
415.19 |
Sep 08 2017 |
7953 |
415.19 |
Sep 08 2017 |
11279 |
415.19 |
Sep 01 2017 |
8059 |
415.19 |
Sep 01 2017 |
11293 |
415.19 |
Aug 25 2017 |
8064 |
415.19 |
Aug 25 2017 |
11630 |
415.19 |
Aug 18 2017 |
8116 |
415.19 |
Aug 18 2017 |
11735 |
415.19 |
Aug 11 2017 |
8101 |
415.19 |
Aug 11 2017 |
11782 |
415.19 |
Aug 04 2017 |
8219 |
415.19 |
Aug 04 2017 |
11950 |
415.19 |
Jul 28 2017 |
8276 |
415.19 |
Jul 28 2017 |
12041 |
415.19 |
Jul 21 2017 |
8350 |
415.19 |
Jul 21 2017 |
12170 |
415.19 |
Jul 14 2017 |
8420 |
415.19 |
Jul 14 2017 |
12231 |
415.19 |
Jul 07 2017 |
8458 |
415.19 |
Jul 07 2017 |
12261 |
415.19 |
Jun 30 2017 |
8521 |
415.19 |
Jun 30 2017 |
12327 |
415.19 |
Jun 23 2017 |
9516 |
415.19 |
Jun 23 2017 |
12428 |
415.19 |
Jun 16 2017 |
9594 |
415.19 |
Jun 16 2017 |
12395 |
415.19 |
Jun 09 2017 |
9674 |
415.19 |
Jun 09 2017 |
12290 |
415.19 |
Jun 02 2017 |
9701 |
415.19 |
Jun 02 2017 |
12493 |
415.19 |
May 26 2017 |
9796 |
415.19 |
May 26 2017 |
12554 |
415.19 |
May 19 2017 |
9840 |
415.19 |
May 19 2017 |
12702 |
415.19 |
May 12 2017 |
10005 |
415.19 |
May 12 2017 |
12792 |
415.19 |
May 05 2017 |
10025 |
415.19 |
May 05 2017 |
12805 |
415.19 |
Apr 28 2017 |
9844 |
415.19 |
Apr 28 2017 |
12667 |
415.19 |
Apr 21 2017 |
10032 |
415.19 |
Apr 21 2017 |
12796 |
415.19 |
Apr 14 2017 |
10098 |
415.19 |
Apr 14 2017 |
12840 |
415.19 |
Apr 07 2017 |
10195 |
415.19 |
Apr 07 2017 |
12631 |
415.19 |
Mar 31 2017 |
10447 |
415.19 |
Mar 31 2017 |
12863 |
415.19 |
Mar 24 2017 |
10346 |
415.19 |
Mar 24 2017 |
12694 |
415.19 |
Mar 17 2017 |
10438 |
415.19 |
Mar 17 2017 |
12795 |
415.19 |
Mar 10 2017 |
10555 |
415.19 |
Mar 10 2017 |
12896 |
415.19 |
Jul 22 2016 |
14690 |
449.03 |
Jul 22 2016 |
19603 |
449.03 |
Jun 22 2016 |
14988 |
449.03 |
Jun 22 2016 |
20633 |
449.03 |
Jun 15 2016 |
15032 |
449.03 |
Jun 15 2016 |
20828 |
449.03 |
Jun 08 2016 |
15135 |
449.03 |
Jun 08 2016 |
20900 |
449.03 |
Jun 01 2016 |
15200 |
449.03 |
Jun 01 2016 |
21165 |
449.03 |
May 25 2016 |
15153 |
449.03 |
May 25 2016 |
21021 |
449.03 |
May 18 2016 |
15282 |
449.03 |
May 18 2016 |
21212 |
449.03 |
May 11 2016 |
15197 |
449.03 |
May 11 2016 |
21227 |
449.03 |
May 04 2016 |
15101 |
449.03 |
May 04 2016 |
21136 |
449.03 |
Apr 27 2016 |
15377 |
449.03 |
Apr 27 2016 |
21461 |
449.03 |
Apr 20 2016 |
15417 |
449.03 |
Apr 20 2016 |
21459 |
449.03 |
Apr 13 2016 |
15309 |
449.03 |
Apr 13 2016 |
21459 |
449.03 |
Apr 06 2016 |
15346 |
449.03 |
Apr 06 2016 |
21699 |
449.03 |
Mar 30 2016 |
15274 |
449.03 |
Mar 30 2016 |
21537 |
449.03 |
Mar 23 2016 |
15253 |
449.03 |
Mar 23 2016 |
21658 |
449.03 |
Mar 16 2016 |
15171 |
449.03 |
Mar 16 2016 |
21629 |
449.03 |
Mar 09 2016 |
15111 |
449.03 |
Mar 09 2016 |
21686 |
449.03 |
Mar 02 2016 |
15062 |
449.03 |
Mar 02 2016 |
21536 |
449.03 |
Feb 24 2016 |
14986 |
449.03 |
Feb 24 2016 |
21472 |
449.03 |
Feb 17 2016 |
15043 |
449.03 |
Feb 17 2016 |
21672 |
449.03 |
Feb 10 2016 |
15046 |
449.03 |
Feb 10 2016 |
21640 |
449.03 |
Feb 03 2016 |
15028 |
449.03 |
Feb 03 2016 |
21626 |
449.03 |
Jan 27 2016 |
14993 |
449.03 |
Jan 27 2016 |
21635 |
449.03 |
Jan 20 2016 |
15030 |
449.03 |
Jan 20 2016 |
21652 |
449.03 |
Jan 13 2016 |
15059 |
449.03 |
Jan 13 2016 |
21689 |
449.03 |
Jan 06 2016 |
15074 |
449.03 |
Jan 06 2016 |
21700 |
449.03 |
Dec 30 2015 |
15071 |
449.03 |
Dec 30 2015 |
21697 |
449.03 |
Dec 23 2015 |
15070 |
449.03 |
Dec 23 2015 |
21698 |
449.03 |
Dec 16 2015 |
15070 |
449.03 |
Dec 16 2015 |
21698 |
449.03 |
Dec 09 2015 |
15076 |
449.03 |
Dec 09 2015 |
21701 |
449.03 |
Dec 02 2015 |
15077 |
449.03 |
Dec 02 2015 |
21702 |
449.03 |
Nov 25 2015 |
15077 |
449.03 |
Nov 25 2015 |
21703 |
449.03 |
Nov 18 2015 |
15077 |
449.03 |
Nov 18 2015 |
21702 |
449.03 |
Nov 11 2015 |
15077 |
449.03 |
Nov 11 2015 |
21681 |
449.03 |
Nov 04 2015 |
15077 |
449.03 |
Nov 04 2015 |
21681 |
449.03 |
Oct 28 2015 |
15052 |
449.03 |
Oct 28 2015 |
21645 |
449.03 |
Oct 21 2015 |
15064 |
449.03 |
Oct 21 2015 |
21616 |
449.03 |
Oct 14 2015 |
15082 |
449.03 |
Oct 14 2015 |
21619 |
449.03 |
Oct 07 2015 |
15049 |
449.03 |
Oct 07 2015 |
21618 |
449.03 |
Sep 30 2015 |
15048 |
449.03 |
Sep 30 2015 |
21636 |
449.03 |
Sep 23 2015 |
15041 |
449.03 |
Sep 23 2015 |
21683 |
449.03 |
Sep 16 2015 |
15017 |
449.03 |
Sep 16 2015 |
21564 |
449.03 |
Sep 09 2015 |
14982 |
449.03 |
Sep 09 2015 |
21517 |
449.03 |
Sep 02 2015 |
14868 |
449.03 |
Sep 02 2015 |
21479 |
449.03 |
Aug 26 2015 |
15083 |
449.03 |
Aug 26 2015 |
21653 |
449.03 |
Aug 19 2015 |
15124 |
449.03 |
Aug 19 2015 |
21869 |
449.03 |
Aug 12 2015 |
15227 |
449.03 |
Aug 12 2015 |
21967 |
449.03 |
Aug 05 2015 |
15164 |
449.03 |
Aug 05 2015 |
21945 |
449.03 |
Jul 29 2015 |
15305 |
449.03 |
Jul 29 2015 |
22137 |
449.03 |
Apr 08 2015 |
16953 |
463.65 |
Apr 08 2015 |
24860 |
463.65 |
Apr 01 2015 |
17103 |
463.65 |
Apr 01 2015 |
25300 |
463.65 |
Mar 25 2015 |
16922 |
463.65 |
Mar 25 2015 |
24584 |
463.65 |
Mar 18 2015 |
16570 |
463.65 |
Mar 18 2015 |
23873 |
463.65 |
Mar 11 2015 |
16738 |
463.65 |
Mar 11 2015 |
24555 |
463.65 |
Mar 04 2015 |
16979 |
463.65 |
Mar 04 2015 |
24843 |
463.65 |
Feb 25 2015 |
16863 |
463.65 |
Feb 25 2015 |
24846 |
463.65 |
Feb 18 2015 |
16950 |
463.65 |
Feb 18 2015 |
24934 |
463.65 |
Feb 11 2015 |
17016 |
463.65 |
Feb 11 2015 |
24938 |
463.65 |
Feb 04 2015 |
17007 |
463.65 |
Feb 04 2015 |
24967 |
463.65 |
Jan 28 2015 |
17052 |
463.65 |
Jan 28 2015 |
24975 |
463.65 |
Jan 21 2015 |
17032 |
463.65 |
Jan 21 2015 |
25005 |
463.65 |
Jan 14 2015 |
17021 |
463.65 |
Jan 14 2015 |
25003 |
463.65 |
Jan 07 2015 |
16995 |
463.65 |
Jan 07 2015 |
24976 |
463.65 |
Dec 31 2014 |
16997 |
463.65 |
Dec 31 2014 |
24988 |
463.65 |
Dec 24 2014 |
16997 |
463.65 |
Dec 24 2014 |
24988 |
463.65 |
Dec 17 2014 |
16980 |
463.65 |
Dec 17 2014 |
24981 |
463.65 |
Dec 10 2014 |
16980 |
463.65 |
Dec 10 2014 |
24981 |
463.65 |
Dec 03 2014 |
16980 |
463.65 |
Dec 03 2014 |
24981 |
463.65 |
Nov 26 2014 |
16980 |
463.65 |
Nov 26 2014 |
24981 |
463.65 |
Nov 19 2014 |
16980 |
463.65 |
Nov 19 2014 |
24981 |
463.65 |
Nov 12 2014 |
16980 |
463.65 |
Nov 12 2014 |
24981 |
463.65 |
Nov 05 2014 |
16980 |
463.65 |
Nov 05 2014 |
24982 |
463.65 |
Oct 29 2014 |
16980 |
463.65 |
Oct 29 2014 |
24978 |
463.65 |
Oct 22 2014 |
16915 |
463.65 |
Oct 22 2014 |
24980 |
463.65 |
Oct 15 2014 |
16895 |
463.65 |
Oct 15 2014 |
24901 |
463.65 |
Oct 08 2014 |
16867 |
463.65 |
Oct 08 2014 |
24890 |
463.65 |
Oct 01 2014 |
16908 |
463.65 |
Oct 01 2014 |
24935 |
463.65 |
Sep 24 2014 |
16839 |
463.65 |
Sep 24 2014 |
24964 |
463.65 |
Sep 17 2014 |
16907 |
463.65 |
Sep 17 2014 |
24907 |
463.65 |
Sep 10 2014 |
16752 |
463.65 |
Sep 10 2014 |
24929 |
463.65 |
Sep 03 2014 |
21753 |
508.46 |
Sep 03 2014 |
16760 |
463.65 |
Sep 03 2014 |
29006 |
493.52 |
Aug 27 2014 |
21624 |
508.46 |
Aug 27 2014 |
16863 |
463.65 |
Aug 27 2014 |
29081 |
493.52 |
Aug 20 2014 |
21610 |
508.46 |
Aug 20 2014 |
16766 |
463.65 |
Aug 20 2014 |
29122 |
493.52 |
Aug 13 2014 |
21543 |
508.46 |
Aug 13 2014 |
16842 |
463.65 |
Aug 13 2014 |
29171 |
493.52 |
Aug 06 2014 |
21755 |
508.46 |
Aug 06 2014 |
16914 |
463.65 |
Aug 06 2014 |
29332 |
493.52 |
Jul 30 2014 |
21830 |
508.46 |
Jul 30 2014 |
16923 |
463.65 |
Jul 30 2014 |
29566 |
493.52 |
Jul 23 2014 |
21643 |
508.46 |
Jul 23 2014 |
15402 |
449.97 |
Jul 23 2014 |
27356 |
479.21 |
Jul 16 2014 |
21853 |
508.46 |
Jul 16 2014 |
15397 |
449.97 |
Jul 16 2014 |
27319 |
479.21 |
Jul 09 2014 |
21967 |
508.46 |
Jul 09 2014 |
15548 |
449.97 |
Jul 09 2014 |
27386 |
479.21 |
Jul 02 2014 |
22067 |
508.46 |
Jul 02 2014 |
15685 |
449.97 |
Jul 02 2014 |
27622 |
479.21 |
Jun 25 2014 |
22175 |
508.46 |
Jun 25 2014 |
15841 |
449.97 |
Jun 25 2014 |
27721 |
479.21 |
Jun 18 2014 |
22251 |
508.46 |
Jun 18 2014 |
15957 |
449.97 |
Jun 18 2014 |
27753 |
479.21 |
Jun 11 2014 |
22065 |
508.46 |
Jun 11 2014 |
15968 |
449.97 |
Jun 11 2014 |
27875 |
479.21 |
Jun 04 2014 |
22269 |
508.46 |
Jun 04 2014 |
16282 |
449.97 |
Jun 04 2014 |
28137 |
479.21 |
May 28 2014 |
22039 |
508.46 |
May 28 2014 |
16248 |
449.97 |
May 28 2014 |
28017 |
479.21 |
May 21 2014 |
22100 |
508.46 |
May 21 2014 |
16326 |
449.97 |
May 21 2014 |
28133 |
479.21 |
May 14 2014 |
8566 |
433.92 |
May 14 2014 |
22230 |
508.46 |
May 14 2014 |
15509 |
439.75 |
May 14 2014 |
24312 |
452.33 |
May 07 2014 |
8108 |
433.92 |
May 07 2014 |
21713 |
508.46 |
May 07 2014 |
15311 |
439.75 |
May 07 2014 |
24035 |
452.33 |
Apr 30 2014 |
8530 |
433.92 |
Apr 30 2014 |
22361 |
508.46 |
Apr 30 2014 |
14960 |
431.05 |
Apr 30 2014 |
21441 |
431.62 |
Apr 23 2014 |
8804 |
433.92 |
Apr 23 2014 |
22803 |
508.46 |
Apr 23 2014 |
13692 |
417.73 |
Apr 23 2014 |
18723 |
411.78 |
Apr 16 2014 |
8660 |
433.92 |
Apr 16 2014 |
22743 |
508.46 |
Apr 16 2014 |
13594 |
417.73 |
Apr 16 2014 |
18616 |
411.78 |
Apr 09 2014 |
8692 |
433.92 |
Apr 09 2014 |
23549 |
508.46 |
Apr 09 2014 |
12591 |
406.25 |
Apr 09 2014 |
18924 |
411.78 |
Apr 02 2014 |
8460 |
433.92 |
Apr 02 2014 |
23522 |
508.46 |
Apr 02 2014 |
12717 |
406.25 |
Apr 02 2014 |
18561 |
411.78 |
Mar 26 2014 |
8445 |
433.92 |
Mar 26 2014 |
23046 |
508.46 |
Mar 26 2014 |
12989 |
406.25 |
Mar 26 2014 |
18530 |
411.78 |
Mar 19 2014 |
8536 |
433.92 |
Mar 19 2014 |
22964 |
508.46 |
Mar 19 2014 |
13069 |
406.25 |
Mar 19 2014 |
18512 |
411.78 |
Mar 12 2014 |
8542 |
433.92 |
Mar 12 2014 |
22951 |
508.46 |
Mar 12 2014 |
13075 |
406.25 |
Mar 12 2014 |
18541 |
411.78 |
Mar 05 2014 |
8466 |
433.92 |
Mar 05 2014 |
22500 |
508.46 |
Mar 05 2014 |
13082 |
406.25 |
Mar 05 2014 |
18458 |
411.78 |
Feb 26 2014 |
8538 |
433.92 |
Feb 26 2014 |
22360 |
508.46 |
Feb 26 2014 |
13229 |
407.48 |
Feb 26 2014 |
17734 |
407 |
Feb 19 2014 |
8592 |
433.92 |
Feb 19 2014 |
22465 |
508.46 |
Feb 19 2014 |
13264 |
407.48 |
Feb 19 2014 |
17763 |
407 |
Feb 12 2014 |
8668 |
433.92 |
Feb 12 2014 |
22406 |
508.46 |
Feb 12 2014 |
13268 |
407.48 |
Feb 12 2014 |
17729 |
407 |
Feb 05 2014 |
8655 |
433.92 |
Feb 05 2014 |
22429 |
508.46 |
Feb 05 2014 |
13360 |
407.48 |
Feb 05 2014 |
17796 |
407 |
Jan 29 2014 |
8655 |
433.92 |
Jan 29 2014 |
22286 |
508.46 |
Jan 29 2014 |
13432 |
407.48 |
Jan 29 2014 |
17809 |
407 |
Jan 22 2014 |
8669 |
433.92 |
Jan 22 2014 |
22169 |
508.46 |
Jan 22 2014 |
13407 |
407.48 |
Jan 22 2014 |
17753 |
407 |
Jan 15 2014 |
8669 |
433.92 |
Jan 15 2014 |
22185 |
508.46 |
Jan 15 2014 |
13441 |
407.48 |
Jan 15 2014 |
17785 |
407 |
Jan 08 2014 |
8669 |
433.92 |
Jan 08 2014 |
22047 |
508.46 |
Jan 08 2014 |
13457 |
407.48 |
Jan 08 2014 |
17744 |
407 |
Jan 01 2014 |
8669 |
433.92 |
Jan 01 2014 |
22047 |
508.46 |
Jan 01 2014 |
13460 |
407.48 |
Jan 01 2014 |
17746 |
407 |
Dec 25 2013 |
8695 |
433.92 |
Dec 25 2013 |
22047 |
508.46 |
Dec 25 2013 |
13460 |
407.48 |
Dec 25 2013 |
17752 |
407 |
Dec 18 2013 |
8695 |
433.92 |
Dec 18 2013 |
22047 |
508.46 |
Dec 18 2013 |
13460 |
407.48 |
Dec 18 2013 |
17752 |
407 |
Dec 11 2013 |
8696 |
433.92 |
Dec 11 2013 |
22048 |
508.46 |
Dec 11 2013 |
13460 |
407.48 |
Dec 11 2013 |
17753 |
407 |
Dec 04 2013 |
8696 |
433.92 |
Dec 04 2013 |
22049 |
508.46 |
Dec 04 2013 |
13460 |
407.48 |
Dec 04 2013 |
17754 |
407 |
Nov 27 2013 |
8696 |
433.92 |
Nov 27 2013 |
22049 |
508.46 |
Nov 27 2013 |
13460 |
407.48 |
Nov 27 2013 |
17754 |
407 |
Nov 20 2013 |
8697 |
433.92 |
Nov 20 2013 |
22049 |
508.46 |
Nov 20 2013 |
13460 |
407.48 |
Nov 20 2013 |
17755 |
407 |
Nov 13 2013 |
8697 |
433.92 |
Nov 13 2013 |
22050 |
508.46 |
Nov 13 2013 |
13461 |
407.48 |
Nov 13 2013 |
17755 |
407 |
Nov 06 2013 |
8697 |
433.92 |
Nov 06 2013 |
22050 |
508.46 |
Nov 06 2013 |
13462 |
407.48 |
Nov 06 2013 |
17755 |
407 |
Oct 30 2013 |
8697 |
433.92 |
Oct 30 2013 |
22050 |
508.46 |
Oct 30 2013 |
13461 |
407.48 |
Oct 30 2013 |
17754 |
407 |
Oct 23 2013 |
8697 |
433.92 |
Oct 23 2013 |
22039 |
508.46 |
Oct 23 2013 |
13461 |
407.48 |
Oct 23 2013 |
17752 |
407 |
Oct 16 2013 |
8643 |
433.92 |
Oct 16 2013 |
22049 |
508.46 |
Oct 16 2013 |
13441 |
407.48 |
Oct 16 2013 |
17742 |
407 |
Oct 09 2013 |
8562 |
433.92 |
Oct 09 2013 |
21755 |
508.46 |
Oct 09 2013 |
13438 |
407.48 |
Oct 09 2013 |
17650 |
407 |
Oct 02 2013 |
8633 |
433.92 |
Oct 02 2013 |
21831 |
508.46 |
Oct 02 2013 |
13428 |
407.48 |
Oct 02 2013 |
17685 |
407 |
Sep 25 2013 |
8607 |
433.92 |
Sep 25 2013 |
21819 |
508.46 |
Sep 25 2013 |
13346 |
407.48 |
Sep 25 2013 |
17642 |
407 |
Sep 18 2013 |
8548 |
433.92 |
Sep 18 2013 |
21625 |
508.46 |
Sep 18 2013 |
13291 |
407.48 |
Sep 18 2013 |
17489 |
407 |
Sep 11 2013 |
8449 |
433.92 |
Sep 11 2013 |
21561 |
508.46 |
Sep 11 2013 |
13207 |
407.48 |
Sep 11 2013 |
17372 |
407 |
Sep 04 2013 |
8535 |
433.92 |
Sep 04 2013 |
13232 |
407.48 |
Sep 04 2013 |
17497 |
407 |
Aug 28 2013 |
8278 |
424.08 |
Aug 28 2013 |
13216 |
407.48 |
Aug 28 2013 |
16980 |
403.07 |
Aug 21 2013 |
8270 |
424.08 |
Aug 21 2013 |
13276 |
407.48 |
Aug 21 2013 |
17062 |
403.07 |
Aug 14 2013 |
7820 |
424.08 |
Aug 14 2013 |
13378 |
407.48 |
Aug 14 2013 |
16821 |
403.07 |
Aug 07 2013 |
7916 |
424.08 |
Aug 07 2013 |
13589 |
407.48 |
Aug 07 2013 |
17008 |
403.07 |
Jul 31 2013 |
7923 |
424.08 |
Jul 31 2013 |
13705 |
407.48 |
Jul 31 2013 |
17211 |
403.07 |
Jul 24 2013 |
7936 |
424.08 |
Jul 24 2013 |
13281 |
401.91 |
Jul 24 2013 |
17009 |
400.9 |
Jul 17 2013 |
7843 |
424.08 |
Jul 17 2013 |
13329 |
401.91 |
Jul 17 2013 |
17052 |
400.9 |
Jul 10 2013 |
8024 |
424.08 |
Jul 10 2013 |
13455 |
401.91 |
Jul 10 2013 |
17239 |
400.9 |
Jul 03 2013 |
7924 |
424.08 |
Jul 03 2013 |
13593 |
401.91 |
Jul 03 2013 |
17258 |
400.9 |
Jun 26 2013 |
6984 |
407.98 |
Jun 26 2013 |
14810 |
432.59 |
Jun 26 2013 |
13872 |
401.91 |
Jun 26 2013 |
16290 |
393.2 |
Jun 19 2013 |
6781 |
407.98 |
Jun 19 2013 |
14982 |
432.59 |
Jun 19 2013 |
14012 |
401.91 |
Jun 19 2013 |
16257 |
393.2 |
Jun 12 2013 |
7021 |
407.98 |
Jun 12 2013 |
15057 |
432.59 |
Jun 12 2013 |
14082 |
401.91 |
Jun 12 2013 |
16450 |
393.2 |
Jun 05 2013 |
6060 |
395.01 |
Jun 05 2013 |
14968 |
432.59 |
Jun 05 2013 |
13924 |
401.91 |
Jun 05 2013 |
16332 |
393.2 |
May 29 2013 |
6025 |
395.01 |
May 29 2013 |
14882 |
432.59 |
May 29 2013 |
14156 |
403.73 |
May 29 2013 |
16344 |
393.2 |
May 22 2013 |
6051 |
395.01 |
May 22 2013 |
15165 |
432.59 |
May 22 2013 |
14358 |
403.73 |
May 22 2013 |
16650 |
393.2 |
May 15 2013 |
5973 |
395.01 |
May 15 2013 |
15156 |
432.59 |
May 15 2013 |
14397 |
403.73 |
May 15 2013 |
16662 |
393.2 |
May 08 2013 |
5750 |
395.01 |
May 08 2013 |
15163 |
432.59 |
May 08 2013 |
14308 |
403.42 |
May 08 2013 |
16898 |
395.06 |
May 01 2013 |
5853 |
395.01 |
May 01 2013 |
15505 |
432.59 |
May 01 2013 |
14441 |
403.42 |
May 01 2013 |
17054 |
395.06 |
Apr 24 2013 |
5791 |
395.01 |
Apr 24 2013 |
15059 |
432.59 |
Apr 24 2013 |
15793 |
416.41 |
Apr 24 2013 |
18767 |
407.85 |
Apr 17 2013 |
5932 |
395.01 |
Apr 17 2013 |
15127 |
432.59 |
Apr 17 2013 |
15793 |
416.41 |
Apr 17 2013 |
18815 |
407.85 |
Apr 10 2013 |
5911 |
395.01 |
Apr 10 2013 |
15080 |
432.59 |
Apr 10 2013 |
15535 |
416.41 |
Apr 10 2013 |
18703 |
407.85 |
Apr 03 2013 |
5867 |
395.01 |
Apr 03 2013 |
15064 |
432.59 |
Apr 03 2013 |
15446 |
416.41 |
Apr 03 2013 |
18678 |
407.85 |
Mar 27 2013 |
5977 |
395.01 |
Mar 27 2013 |
15397 |
432.59 |
Mar 27 2013 |
15445 |
416.41 |
Mar 27 2013 |
18780 |
407.85 |
Mar 20 2013 |
5599 |
395.01 |
Mar 20 2013 |
15334 |
432.59 |
Mar 20 2013 |
15208 |
416.41 |
Mar 20 2013 |
18726 |
407.85 |
Mar 13 2013 |
4293 |
395.01 |
Mar 13 2013 |
11434 |
432.59 |
Mar 13 2013 |
18723 |
407.85 |
Oct 19 2012 |
5313 |
395.01 |
Oct 19 2012 |
14349 |
432.59 |
Oct 19 2012 |
13870 |
418.42 |
Oct 19 2012 |
18097 |
411.89 |
Sep 23 2012 |
5245 |
395.01 |
Sep 23 2012 |
14204 |
432.59 |
Sep 23 2012 |
13798 |
418.42 |
Sep 23 2012 |
17984 |
411.89 |
Aug 31 2012 |
4237 |
375.77 |
Aug 31 2012 |
13636 |
432.59 |
Aug 31 2012 |
13441 |
418.42 |
Aug 31 2012 |
17549 |
411.3 |
Aug 24 2012 |
4192 |
375.77 |
Aug 24 2012 |
13475 |
432.59 |
Aug 24 2012 |
13269 |
418.42 |
Aug 24 2012 |
17415 |
411.3 |
Aug 10 2012 |
4030 |
375.77 |
Aug 10 2012 |
13061 |
432.59 |
Aug 10 2012 |
12827 |
418.42 |
Aug 10 2012 |
17061 |
411.3 |
Aug 03 2012 |
3892 |
375.77 |
Aug 03 2012 |
12810 |
432.59 |
Aug 03 2012 |
12622 |
418.42 |
Aug 03 2012 |
16866 |
411.3 |
Jul 27 2012 |
3687 |
375.77 |
Jul 27 2012 |
12368 |
428.83 |
Jul 27 2012 |
13024 |
428.39 |
Jul 27 2012 |
16526 |
411 |
Jul 06 2012 |
11900 |
428.83 |
Jul 06 2012 |
18387 |
428.83 |
May 18 2012 |
8097 |
409.03 |
May 18 2012 |
14505 |
409.03 |
May 11 2012 |
7994 |
409.03 |
May 11 2012 |
14473 |
409.03 |
May 04 2012 |
7646 |
409.03 |
May 04 2012 |
14120 |
409.03 |
Apr 27 2012 |
7430 |
409.03 |
Apr 27 2012 |
13754 |
409.03 |
Apr 13 2012 |
6536 |
409.03 |
Apr 13 2012 |
12794 |
409.03 |
Apr 06 2012 |
6170 |
409.03 |
Apr 06 2012 |
12499 |
409.03 |
Mar 27 2012 |
5972 |
409.03 |
Mar 27 2012 |
12276 |
409.03 |
Sep 23 2011 |
7445 |
409.03 |
Sep 23 2011 |
10377 |
409.03 |
Sep 16 2011 |
7404 |
409.03 |
Sep 16 2011 |
10360 |
409.03 |
Sep 10 2011 |
7241 |
409.03 |
Sep 10 2011 |
10150 |
409.03 |
Sep 02 2011 |
7205 |
409.03 |
Sep 02 2011 |
10061 |
409.03 |
Aug 26 2011 |
7202 |
409.03 |
Aug 26 2011 |
10057 |
409.03 |
Aug 19 2011 |
6903 |
409.03 |
Aug 19 2011 |
9308 |
409.03 |
Aug 12 2011 |
6751 |
409.03 |
Aug 12 2011 |
9204 |
409.03 |
Aug 05 2011 |
6686 |
409.03 |
Aug 05 2011 |
9099 |
409.03 |
Jul 29 2011 |
6618 |
409.03 |
Jul 29 2011 |
9016 |
409.03 |
Oct 15 2010 |
6716 |
429.85 |
Oct 15 2010 |
4640 |
364 |
Oct 15 2010 |
8288 |
407.9 |
Aug 15 2010 |
6457 |
429.85 |
Aug 15 2010 |
4476 |
364 |
Aug 15 2010 |
8086 |
407.9 |
Aug 01 2010 |
6310 |
429.85 |
Aug 01 2010 |
4146 |
364 |
Aug 01 2010 |
7693 |
407.9 |
Jul 15 2010 |
5775 |
429.85 |
Jul 15 2010 |
3938 |
364 |
Jul 15 2010 |
7221 |
407.9 |
Jul 01 2010 |
6009 |
429.85 |
Jul 01 2010 |
4046 |
364 |
Jul 01 2010 |
7526 |
407.9 |
Jun 15 2010 |
5797 |
429.85 |
Jun 15 2010 |
3841 |
364 |
Jun 15 2010 |
7213 |
407.9 |
Jun 01 2010 |
5284 |
429.85 |
Jun 01 2010 |
3349 |
364 |
Jun 01 2010 |
6686 |
407.9 |
May 27 2010 |
4737 |
429.85 |
May 27 2010 |
2850 |
364 |
May 27 2010 |
6060 |
407.9 |
May 15 2010 |
5216 |
443.64 |
May 15 2010 |
3129 |
364 |
May 15 2010 |
6106 |
403.82 |
Apr 30 2010 |
2915 |
364 |
Apr 30 2010 |
5853 |
403.82 |
Apr 15 2010 |
4796 |
443.64 |
Apr 15 2010 |
2514 |
364 |
Apr 15 2010 |
5551 |
403.82 |
Apr 02 2010 |
3956 |
443.64 |
Apr 02 2010 |
2133 |
364 |
Apr 02 2010 |
4829 |
403.82 |