| May 20 2015 |
8628 |
378.67 |
| May 20 2015 |
12422 |
378.67 |
| May 13 2015 |
8636 |
378.67 |
| May 13 2015 |
12501 |
378.67 |
| May 06 2015 |
8391 |
378.67 |
| May 06 2015 |
12237 |
378.67 |
| Apr 29 2015 |
8472 |
378.67 |
| Apr 29 2015 |
12391 |
378.67 |
| Apr 22 2015 |
8519 |
378.67 |
| Apr 22 2015 |
12454 |
378.67 |
| Apr 15 2015 |
8504 |
378.67 |
| Apr 15 2015 |
12481 |
378.67 |
| Apr 08 2015 |
8638 |
378.67 |
| Apr 08 2015 |
12530 |
378.67 |
| Apr 01 2015 |
5231 |
373.15 |
| Apr 01 2015 |
16790 |
453.89 |
| Apr 01 2015 |
8731 |
378.67 |
| Apr 01 2015 |
14278 |
390.24 |
| Mar 25 2015 |
5230 |
373.15 |
| Mar 25 2015 |
14816 |
441.37 |
| Mar 25 2015 |
8643 |
378.67 |
| Mar 25 2015 |
13838 |
389.94 |
| Mar 18 2015 |
4769 |
365.85 |
| Mar 18 2015 |
12065 |
420.61 |
| Mar 18 2015 |
11965 |
414.52 |
| Mar 18 2015 |
10895 |
368.76 |
| Mar 11 2015 |
4919 |
365.85 |
| Mar 11 2015 |
12307 |
420.61 |
| Mar 11 2015 |
12065 |
414.52 |
| Mar 11 2015 |
11271 |
368.76 |
| Mar 04 2015 |
4697 |
359.04 |
| Mar 04 2015 |
10969 |
406.57 |
| Mar 04 2015 |
13895 |
431.44 |
| Mar 04 2015 |
11382 |
368.76 |
| Feb 25 2015 |
4648 |
359.04 |
| Feb 25 2015 |
11005 |
406.57 |
| Feb 25 2015 |
13810 |
431.44 |
| Feb 25 2015 |
11396 |
368.76 |
| Feb 18 2015 |
4665 |
359.04 |
| Feb 18 2015 |
9922 |
395.7 |
| Feb 18 2015 |
13867 |
431.44 |
| Feb 18 2015 |
11461 |
368.76 |
| Feb 11 2015 |
4692 |
359.04 |
| Feb 11 2015 |
9958 |
395.7 |
| Feb 11 2015 |
13904 |
431.44 |
| Feb 11 2015 |
11472 |
368.76 |
| Feb 04 2015 |
4688 |
359.04 |
| Feb 04 2015 |
9990 |
395.7 |
| Feb 04 2015 |
13904 |
431.44 |
| Feb 04 2015 |
11480 |
368.76 |
| Jan 28 2015 |
4688 |
359.04 |
| Jan 28 2015 |
8697 |
383.56 |
| Jan 28 2015 |
13938 |
431.44 |
| Jan 28 2015 |
11499 |
368.76 |
| Jan 21 2015 |
4693 |
359.04 |
| Jan 21 2015 |
8708 |
383.56 |
| Jan 21 2015 |
13920 |
431.44 |
| Jan 21 2015 |
11518 |
368.76 |
| Jan 14 2015 |
4693 |
359.04 |
| Jan 14 2015 |
8718 |
383.56 |
| Jan 14 2015 |
13915 |
431.44 |
| Jan 14 2015 |
11539 |
368.76 |
| Jan 07 2015 |
4693 |
359.04 |
| Jan 07 2015 |
8718 |
383.56 |
| Jan 07 2015 |
13885 |
431.44 |
| Jan 07 2015 |
11529 |
368.76 |
| Dec 31 2014 |
4698 |
359.04 |
| Dec 31 2014 |
8718 |
383.56 |
| Dec 31 2014 |
13885 |
431.44 |
| Dec 31 2014 |
11530 |
368.76 |
| Dec 24 2014 |
4698 |
359.04 |
| Dec 24 2014 |
8718 |
383.56 |
| Dec 24 2014 |
13885 |
431.44 |
| Dec 24 2014 |
11530 |
368.76 |
| Dec 17 2014 |
4698 |
359.04 |
| Dec 17 2014 |
8718 |
383.56 |
| Dec 17 2014 |
13870 |
431.44 |
| Dec 17 2014 |
11525 |
368.76 |
| Dec 10 2014 |
4698 |
359.04 |
| Dec 10 2014 |
8718 |
383.56 |
| Dec 10 2014 |
13870 |
431.44 |
| Dec 10 2014 |
11525 |
368.76 |
| Dec 03 2014 |
4699 |
359.04 |
| Dec 03 2014 |
8718 |
383.56 |
| Dec 03 2014 |
13870 |
431.44 |
| Dec 03 2014 |
11525 |
368.76 |
| Nov 26 2014 |
4699 |
359.04 |
| Nov 26 2014 |
8718 |
383.56 |
| Nov 26 2014 |
13870 |
431.44 |
| Nov 26 2014 |
11525 |
368.76 |
| Nov 19 2014 |
4699 |
359.04 |
| Nov 19 2014 |
8718 |
383.56 |
| Nov 19 2014 |
13870 |
431.44 |
| Nov 19 2014 |
11525 |
368.76 |
| Nov 12 2014 |
4699 |
359.04 |
| Nov 12 2014 |
8718 |
383.56 |
| Nov 12 2014 |
13870 |
431.44 |
| Nov 12 2014 |
11525 |
368.76 |
| Nov 05 2014 |
4699 |
359.04 |
| Nov 05 2014 |
8718 |
383.56 |
| Nov 05 2014 |
13870 |
431.44 |
| Nov 05 2014 |
11525 |
368.76 |
| Oct 29 2014 |
4699 |
359.04 |
| Oct 29 2014 |
8716 |
383.56 |
| Oct 29 2014 |
13870 |
431.44 |
| Oct 29 2014 |
11524 |
368.76 |
| Oct 22 2014 |
4700 |
359.04 |
| Oct 22 2014 |
8708 |
383.56 |
| Oct 22 2014 |
13820 |
431.44 |
| Oct 22 2014 |
11540 |
368.76 |
| Oct 15 2014 |
4698 |
359.04 |
| Oct 15 2014 |
8681 |
383.56 |
| Oct 15 2014 |
13800 |
431.44 |
| Oct 15 2014 |
11515 |
368.76 |
| Oct 08 2014 |
4697 |
359.04 |
| Oct 08 2014 |
8696 |
383.56 |
| Oct 08 2014 |
13781 |
431.44 |
| Oct 08 2014 |
11509 |
368.76 |
| Oct 01 2014 |
4700 |
359.04 |
| Oct 01 2014 |
8704 |
383.56 |
| Oct 01 2014 |
13809 |
431.44 |
| Oct 01 2014 |
11524 |
368.76 |
| Sep 24 2014 |
4678 |
359.04 |
| Sep 24 2014 |
8740 |
383.56 |
| Sep 24 2014 |
13762 |
431.44 |
| Sep 24 2014 |
11505 |
368.76 |
| Sep 17 2014 |
4661 |
359.04 |
| Sep 17 2014 |
8683 |
383.56 |
| Sep 17 2014 |
12793 |
420.63 |
| Sep 17 2014 |
11509 |
368.76 |
| Sep 10 2014 |
4663 |
359.04 |
| Sep 10 2014 |
8708 |
383.56 |
| Sep 10 2014 |
12671 |
420.63 |
| Sep 10 2014 |
11527 |
368.76 |
| Sep 03 2014 |
4672 |
359.04 |
| Sep 03 2014 |
8718 |
383.56 |
| Sep 03 2014 |
12651 |
420.63 |
| Sep 03 2014 |
11572 |
368.76 |
| Aug 27 2014 |
5017 |
369.61 |
| Aug 27 2014 |
8636 |
383.56 |
| Aug 27 2014 |
12759 |
420.63 |
| Aug 27 2014 |
11581 |
368.76 |
| Aug 20 2014 |
5005 |
369.61 |
| Aug 20 2014 |
8643 |
383.56 |
| Aug 20 2014 |
12706 |
420.63 |
| Aug 20 2014 |
11594 |
368.76 |
| Aug 13 2014 |
5040 |
369.61 |
| Aug 13 2014 |
7856 |
375.95 |
| Aug 13 2014 |
12739 |
420.63 |
| Aug 13 2014 |
11651 |
368.76 |
| Aug 06 2014 |
5015 |
369.61 |
| Aug 06 2014 |
7975 |
375.95 |
| Aug 06 2014 |
12766 |
420.63 |
| Aug 06 2014 |
11697 |
368.76 |
| Jul 30 2014 |
5093 |
369.61 |
| Jul 30 2014 |
7994 |
375.95 |
| Jul 30 2014 |
12780 |
420.63 |
| Jul 30 2014 |
11771 |
368.76 |
| Jul 23 2014 |
4995 |
369.61 |
| Jul 23 2014 |
8000 |
375.95 |
| Jul 23 2014 |
16188 |
458 |
| Jul 23 2014 |
10531 |
359.04 |
| Jul 16 2014 |
5092 |
369.61 |
| Jul 16 2014 |
8077 |
375.95 |
| Jul 16 2014 |
16180 |
458 |
| Jul 16 2014 |
10517 |
359.04 |
| Jul 09 2014 |
4966 |
369.61 |
| Jul 09 2014 |
8087 |
375.95 |
| Jul 09 2014 |
16319 |
458 |
| Jul 09 2014 |
10506 |
359.04 |
| Jul 02 2014 |
5108 |
369.61 |
| Jul 02 2014 |
8147 |
375.95 |
| Jul 02 2014 |
16484 |
458 |
| Jul 02 2014 |
10602 |
359.04 |
| Jun 25 2014 |
4958 |
369.61 |
| Jun 25 2014 |
8229 |
375.95 |
| Jun 25 2014 |
16650 |
458 |
| Jun 25 2014 |
10595 |
359.04 |
| Jun 18 2014 |
4939 |
369.61 |
| Jun 18 2014 |
8263 |
375.95 |
| Jun 18 2014 |
16773 |
458 |
| Jun 18 2014 |
10651 |
359.04 |
| Jun 11 2014 |
5176 |
369.61 |
| Jun 11 2014 |
8276 |
375.95 |
| Jun 11 2014 |
16783 |
458 |
| Jun 11 2014 |
10766 |
359.04 |
| Jun 04 2014 |
5222 |
369.61 |
| Jun 04 2014 |
8345 |
375.95 |
| Jun 04 2014 |
17116 |
458 |
| Jun 04 2014 |
10868 |
359.04 |
| May 28 2014 |
5272 |
369.61 |
| May 28 2014 |
8353 |
375.95 |
| May 28 2014 |
17086 |
458 |
| May 28 2014 |
10910 |
359.04 |
| May 21 2014 |
5257 |
369.61 |
| May 21 2014 |
8369 |
375.95 |
| May 21 2014 |
17157 |
458 |
| May 21 2014 |
10968 |
359.04 |
| May 14 2014 |
5335 |
369.61 |
| May 14 2014 |
8441 |
375.95 |
| May 14 2014 |
17242 |
458 |
| May 14 2014 |
11021 |
359.04 |
| May 07 2014 |
5077 |
369.61 |
| May 07 2014 |
8231 |
375.95 |
| May 07 2014 |
16987 |
458 |
| May 07 2014 |
10907 |
359.04 |
| Apr 30 2014 |
5335 |
369.61 |
| Apr 30 2014 |
8570 |
375.95 |
| Apr 30 2014 |
17543 |
458 |
| Apr 30 2014 |
11203 |
359.04 |
| Apr 23 2014 |
5500 |
369.61 |
| Apr 23 2014 |
8779 |
375.95 |
| Apr 23 2014 |
17761 |
458 |
| Apr 23 2014 |
11354 |
359.04 |
| Apr 16 2014 |
5385 |
368.43 |
| Apr 16 2014 |
8815 |
375.95 |
| Apr 16 2014 |
17632 |
458 |
| Apr 16 2014 |
10613 |
353.49 |
| Apr 09 2014 |
5396 |
368.43 |
| Apr 09 2014 |
7786 |
362.44 |
| Apr 09 2014 |
17809 |
458 |
| Apr 09 2014 |
10801 |
353.49 |
| Apr 02 2014 |
6026 |
384.77 |
| Apr 02 2014 |
7804 |
362.44 |
| Apr 02 2014 |
17998 |
458 |
| Apr 02 2014 |
10572 |
353.49 |
| Mar 26 2014 |
6440 |
393.51 |
| Mar 26 2014 |
9009 |
375.89 |
| Mar 26 2014 |
17416 |
448.6 |
| Mar 26 2014 |
13677 |
377.23 |
| Mar 19 2014 |
6539 |
393.51 |
| Mar 19 2014 |
8995 |
375.89 |
| Mar 19 2014 |
17530 |
448.6 |
| Mar 19 2014 |
13724 |
377.23 |
| Mar 12 2014 |
7757 |
417.56 |
| Mar 12 2014 |
9610 |
382 |
| Mar 12 2014 |
15795 |
431.79 |
| Mar 12 2014 |
14625 |
383.78 |
| Mar 05 2014 |
7417 |
412.51 |
| Mar 05 2014 |
9492 |
382 |
| Mar 05 2014 |
15347 |
427.27 |
| Mar 05 2014 |
14560 |
383.78 |
| Feb 26 2014 |
7473 |
412.51 |
| Feb 26 2014 |
9468 |
382 |
| Feb 26 2014 |
15375 |
427.27 |
| Feb 26 2014 |
14566 |
383.78 |
| Feb 19 2014 |
7511 |
412.51 |
| Feb 19 2014 |
8843 |
374.69 |
| Feb 19 2014 |
15389 |
427.27 |
| Feb 19 2014 |
14592 |
383.78 |
| Feb 12 2014 |
7572 |
412.51 |
| Feb 12 2014 |
8832 |
374.69 |
| Feb 12 2014 |
15404 |
427.27 |
| Feb 12 2014 |
14595 |
383.78 |
| Feb 05 2014 |
7566 |
412.51 |
| Feb 05 2014 |
8873 |
374.69 |
| Feb 05 2014 |
15503 |
427.27 |
| Feb 05 2014 |
14667 |
383.78 |
| Jan 29 2014 |
7566 |
412.51 |
| Jan 29 2014 |
9626 |
383.07 |
| Jan 29 2014 |
15596 |
427.27 |
| Jan 29 2014 |
16034 |
393.92 |
| Jan 22 2014 |
7575 |
412.51 |
| Jan 22 2014 |
9588 |
383.07 |
| Jan 22 2014 |
15557 |
427.27 |
| Jan 22 2014 |
15980 |
393.92 |
| Jan 15 2014 |
7575 |
412.51 |
| Jan 15 2014 |
9596 |
383.07 |
| Jan 15 2014 |
15593 |
427.27 |
| Jan 15 2014 |
16012 |
393.92 |
| Jan 08 2014 |
7575 |
412.51 |
| Jan 08 2014 |
9553 |
383.07 |
| Jan 08 2014 |
15618 |
427.27 |
| Jan 08 2014 |
15977 |
393.92 |
| Jan 01 2014 |
7575 |
412.51 |
| Jan 01 2014 |
9553 |
383.07 |
| Jan 01 2014 |
15622 |
427.27 |
| Jan 01 2014 |
15977 |
393.92 |
| Dec 25 2013 |
7590 |
412.51 |
| Dec 25 2013 |
9553 |
383.07 |
| Dec 25 2013 |
15622 |
427.27 |
| Dec 25 2013 |
15979 |
393.92 |
| Dec 18 2013 |
7590 |
412.51 |
| Dec 18 2013 |
9553 |
383.07 |
| Dec 18 2013 |
15622 |
427.27 |
| Dec 18 2013 |
15979 |
393.92 |
| Dec 11 2013 |
7592 |
412.51 |
| Dec 11 2013 |
9554 |
383.07 |
| Dec 11 2013 |
15622 |
427.27 |
| Dec 11 2013 |
15980 |
393.92 |
| Dec 04 2013 |
7592 |
412.51 |
| Dec 04 2013 |
9555 |
383.07 |
| Dec 04 2013 |
15622 |
427.27 |
| Dec 04 2013 |
15981 |
393.92 |
| Nov 27 2013 |
7592 |
412.51 |
| Nov 27 2013 |
9555 |
383.07 |
| Nov 27 2013 |
15622 |
427.27 |
| Nov 27 2013 |
15981 |
393.92 |
| Nov 20 2013 |
7593 |
412.51 |
| Nov 20 2013 |
9555 |
383.07 |
| Nov 20 2013 |
15622 |
427.27 |
| Nov 20 2013 |
15982 |
393.92 |
| Nov 13 2013 |
7593 |
412.51 |
| Nov 13 2013 |
9555 |
383.07 |
| Nov 13 2013 |
15624 |
427.27 |
| Nov 13 2013 |
15982 |
393.92 |
| Nov 06 2013 |
7593 |
412.51 |
| Nov 06 2013 |
9555 |
383.07 |
| Nov 06 2013 |
15625 |
427.27 |
| Nov 06 2013 |
15982 |
393.92 |
| Oct 30 2013 |
7593 |
412.51 |
| Oct 30 2013 |
9555 |
383.07 |
| Oct 30 2013 |
15623 |
427.27 |
| Oct 30 2013 |
15981 |
393.92 |
| Oct 23 2013 |
7593 |
412.51 |
| Oct 23 2013 |
9549 |
383.07 |
| Oct 23 2013 |
15624 |
427.27 |
| Oct 23 2013 |
15977 |
393.92 |
| Oct 16 2013 |
7555 |
412.51 |
| Oct 16 2013 |
9581 |
383.07 |
| Oct 16 2013 |
15598 |
427.27 |
| Oct 16 2013 |
15976 |
393.92 |
| Oct 09 2013 |
7499 |
412.51 |
| Oct 09 2013 |
9499 |
383.07 |
| Oct 09 2013 |
15590 |
427.27 |
| Oct 09 2013 |
15895 |
393.92 |
| Oct 02 2013 |
7556 |
412.51 |
| Oct 02 2013 |
9506 |
383.07 |
| Oct 02 2013 |
15580 |
427.27 |
| Oct 02 2013 |
15914 |
393.92 |
| Sep 25 2013 |
7533 |
412.51 |
| Sep 25 2013 |
9479 |
383.07 |
| Sep 25 2013 |
15499 |
427.27 |
| Sep 25 2013 |
15869 |
393.92 |
| Sep 18 2013 |
7487 |
412.51 |
| Sep 18 2013 |
9400 |
383.07 |
| Sep 18 2013 |
14370 |
418.22 |
| Sep 18 2013 |
14881 |
387.28 |
| Sep 11 2013 |
7684 |
418.11 |
| Sep 11 2013 |
10263 |
392.24 |
| Sep 11 2013 |
14297 |
418.22 |
| Sep 11 2013 |
15446 |
392.37 |
| Sep 04 2013 |
7759 |
418.11 |
| Sep 04 2013 |
10382 |
392.24 |
| Sep 04 2013 |
14333 |
418.22 |
| Sep 04 2013 |
15563 |
392.37 |
| Aug 28 2013 |
7971 |
418.11 |
| Aug 28 2013 |
10368 |
392.24 |
| Aug 28 2013 |
14303 |
418.22 |
| Aug 28 2013 |
15543 |
392.37 |
| Aug 21 2013 |
7963 |
418.11 |
| Aug 21 2013 |
10412 |
392.24 |
| Aug 21 2013 |
14381 |
418.22 |
| Aug 21 2013 |
15629 |
392.37 |
| Aug 14 2013 |
7514 |
418.11 |
| Aug 14 2013 |
10461 |
392.24 |
| Aug 14 2013 |
14476 |
418.22 |
| Aug 14 2013 |
15390 |
392.37 |
| Aug 07 2013 |
7610 |
418.11 |
| Aug 07 2013 |
10480 |
392.24 |
| Aug 07 2013 |
14676 |
418.22 |
| Aug 07 2013 |
15551 |
392.37 |
| Jul 31 2013 |
7625 |
418.11 |
| Jul 31 2013 |
10644 |
392.24 |
| Jul 31 2013 |
14774 |
418.22 |
| Jul 31 2013 |
15702 |
392.37 |
| Jul 24 2013 |
7642 |
418.11 |
| Jul 24 2013 |
10572 |
392.24 |
| Jul 24 2013 |
14921 |
418.22 |
| Jul 24 2013 |
15782 |
392.37 |
| Jul 17 2013 |
7553 |
418.11 |
| Jul 17 2013 |
10597 |
392.24 |
| Jul 17 2013 |
14976 |
418.22 |
| Jul 17 2013 |
15799 |
392.37 |
| Jul 10 2013 |
7728 |
418.11 |
| Jul 10 2013 |
10634 |
392.24 |
| Jul 10 2013 |
15137 |
418.22 |
| Jul 10 2013 |
15977 |
392.37 |
| Jul 03 2013 |
7626 |
418.11 |
| Jul 03 2013 |
10641 |
392.24 |
| Jul 03 2013 |
15259 |
418.22 |
| Jul 03 2013 |
15987 |
392.37 |
| Jun 26 2013 |
7497 |
418.11 |
| Jun 26 2013 |
10625 |
392.24 |
| Jun 26 2013 |
15531 |
418.22 |
| Jun 26 2013 |
16173 |
392.37 |
| Jun 19 2013 |
7286 |
418.11 |
| Jun 19 2013 |
10776 |
392.24 |
| Jun 19 2013 |
15711 |
418.22 |
| Jun 19 2013 |
16141 |
392.37 |
| Jun 12 2013 |
7541 |
418.11 |
| Jun 12 2013 |
10845 |
392.24 |
| Jun 12 2013 |
15784 |
418.22 |
| Jun 12 2013 |
16341 |
392.37 |
| Jun 05 2013 |
7215 |
418.11 |
| Jun 05 2013 |
10762 |
392.24 |
| Jun 05 2013 |
15562 |
418.22 |
| Jun 05 2013 |
16224 |
392.37 |
| May 29 2013 |
7171 |
418.11 |
| May 29 2013 |
10661 |
392.24 |
| May 29 2013 |
15607 |
418.22 |
| May 29 2013 |
16229 |
392.37 |
| May 22 2013 |
7199 |
418.11 |
| May 22 2013 |
10900 |
392.24 |
| May 22 2013 |
15865 |
418.22 |
| May 22 2013 |
16529 |
392.37 |
| May 15 2013 |
7060 |
418.11 |
| May 15 2013 |
10920 |
392.24 |
| May 15 2013 |
15960 |
418.22 |
| May 15 2013 |
15910 |
387.88 |
| May 08 2013 |
6820 |
418.11 |
| May 08 2013 |
10917 |
392.24 |
| May 08 2013 |
15898 |
418.22 |
| May 08 2013 |
15850 |
387.88 |
| May 01 2013 |
6935 |
418.11 |
| May 01 2013 |
11173 |
392.24 |
| May 01 2013 |
16006 |
418.22 |
| May 01 2013 |
16048 |
387.88 |
| Apr 24 2013 |
6864 |
418.11 |
| Apr 24 2013 |
10905 |
392.24 |
| Apr 24 2013 |
16005 |
418.22 |
| Apr 24 2013 |
16002 |
387.88 |
| Apr 17 2013 |
7005 |
418.11 |
| Apr 17 2013 |
13005 |
412.77 |
| Apr 17 2013 |
16002 |
418.22 |
| Apr 17 2013 |
18153 |
403.11 |
| Apr 10 2013 |
6973 |
418.11 |
| Apr 10 2013 |
12940 |
412.77 |
| Apr 10 2013 |
15743 |
418.22 |
| Apr 10 2013 |
18053 |
403.11 |
| Apr 03 2013 |
6230 |
402.42 |
| Apr 03 2013 |
16182 |
443.08 |
| Apr 03 2013 |
15640 |
418.22 |
| Apr 03 2013 |
17790 |
401.49 |
| Mar 27 2013 |
6339 |
402.42 |
| Mar 27 2013 |
18133 |
458.61 |
| Mar 27 2013 |
15637 |
418.22 |
| Mar 27 2013 |
19123 |
410.28 |
| Mar 20 2013 |
5941 |
402.42 |
| Mar 20 2013 |
18033 |
458.61 |
| Mar 20 2013 |
15401 |
418.22 |
| Mar 20 2013 |
19066 |
410.28 |
| Mar 13 2013 |
14983 |
481.79 |
| Mar 13 2013 |
29605 |
481.79 |
