| Jun 15 2016 |
2072 |
301.14 |
| Jun 15 2016 |
3147 |
301.14 |
| Jun 08 2016 |
2114 |
301.14 |
| Jun 08 2016 |
3152 |
301.14 |
| Jun 01 2016 |
2125 |
301.14 |
| Jun 01 2016 |
3339 |
301.14 |
| May 25 2016 |
2169 |
301.14 |
| May 25 2016 |
3382 |
301.14 |
| May 18 2016 |
2174 |
301.14 |
| May 18 2016 |
3418 |
301.14 |
| May 11 2016 |
2182 |
301.14 |
| May 11 2016 |
3383 |
301.14 |
| May 04 2016 |
2148 |
301.14 |
| May 04 2016 |
3368 |
301.14 |
| Apr 27 2016 |
2232 |
301.14 |
| Apr 27 2016 |
3447 |
301.14 |
| Apr 20 2016 |
2330 |
301.14 |
| Apr 20 2016 |
3532 |
301.14 |
| Apr 13 2016 |
3561 |
338.07 |
| Apr 13 2016 |
2305 |
301.14 |
| Apr 13 2016 |
4882 |
319.61 |
| Apr 06 2016 |
3636 |
338.07 |
| Apr 06 2016 |
2333 |
301.14 |
| Apr 06 2016 |
4935 |
319.61 |
| Mar 30 2016 |
3570 |
338.07 |
| Mar 30 2016 |
2311 |
301.14 |
| Mar 30 2016 |
4887 |
319.61 |
| Mar 23 2016 |
3702 |
338.07 |
| Mar 23 2016 |
2325 |
301.14 |
| Mar 23 2016 |
4988 |
319.61 |
| Mar 16 2016 |
3768 |
338.07 |
| Mar 16 2016 |
2277 |
301.14 |
| Mar 16 2016 |
4947 |
319.61 |
| Mar 09 2016 |
1998 |
305.79 |
| Mar 09 2016 |
2269 |
301.14 |
| Mar 09 2016 |
3824 |
304.24 |
| Mar 02 2016 |
1983 |
305.79 |
| Mar 02 2016 |
2250 |
301.14 |
| Mar 02 2016 |
3795 |
304.24 |
| Feb 24 2016 |
2003 |
305.79 |
| Feb 24 2016 |
2246 |
301.14 |
| Feb 24 2016 |
3791 |
304.24 |
| Feb 17 2016 |
2037 |
305.79 |
| Feb 17 2016 |
2255 |
301.14 |
| Feb 17 2016 |
3827 |
304.24 |
| Feb 10 2016 |
2050 |
305.79 |
| Feb 10 2016 |
2282 |
301.14 |
| Feb 10 2016 |
3851 |
304.24 |
| Feb 03 2016 |
2060 |
305.79 |
| Feb 03 2016 |
2286 |
301.14 |
| Feb 03 2016 |
3862 |
304.24 |
| Jan 27 2016 |
2074 |
305.79 |
| Jan 27 2016 |
2289 |
301.14 |
| Jan 27 2016 |
3869 |
304.24 |
| Jan 20 2016 |
2075 |
305.79 |
| Jan 20 2016 |
2298 |
301.14 |
| Jan 20 2016 |
3875 |
304.24 |
| Jan 13 2016 |
2077 |
305.79 |
| Jan 13 2016 |
2301 |
301.14 |
| Jan 13 2016 |
3878 |
304.24 |
| Jan 06 2016 |
2077 |
305.79 |
| Jan 06 2016 |
2303 |
301.14 |
| Jan 06 2016 |
3878 |
304.24 |
| Dec 30 2015 |
2077 |
305.79 |
| Dec 30 2015 |
2300 |
301.14 |
| Dec 30 2015 |
3880 |
304.24 |
| Dec 23 2015 |
2077 |
305.79 |
| Dec 23 2015 |
2300 |
301.14 |
| Dec 23 2015 |
3880 |
304.24 |
| Dec 16 2015 |
2077 |
305.79 |
| Dec 16 2015 |
2300 |
301.14 |
| Dec 16 2015 |
3880 |
304.24 |
| Dec 09 2015 |
2077 |
305.79 |
| Dec 09 2015 |
2300 |
301.14 |
| Dec 09 2015 |
3880 |
304.24 |
| Dec 02 2015 |
2077 |
305.79 |
| Dec 02 2015 |
2300 |
301.14 |
| Dec 02 2015 |
3880 |
304.24 |
| Nov 25 2015 |
2077 |
305.79 |
| Nov 25 2015 |
2300 |
301.14 |
| Nov 25 2015 |
3880 |
304.24 |
| Nov 18 2015 |
2077 |
305.79 |
| Nov 18 2015 |
2300 |
301.14 |
| Nov 18 2015 |
3880 |
304.24 |
| Nov 11 2015 |
2074 |
305.79 |
| Nov 11 2015 |
2300 |
301.14 |
| Nov 11 2015 |
3881 |
304.24 |
| Nov 04 2015 |
2074 |
305.79 |
| Nov 04 2015 |
2300 |
301.14 |
| Nov 04 2015 |
3881 |
304.24 |
| Oct 28 2015 |
2074 |
305.79 |
| Oct 28 2015 |
2294 |
301.14 |
| Oct 28 2015 |
3877 |
304.24 |
| Oct 21 2015 |
2071 |
305.79 |
| Oct 21 2015 |
2300 |
301.14 |
| Oct 21 2015 |
3881 |
304.24 |
| Oct 14 2015 |
2072 |
305.79 |
| Oct 14 2015 |
2300 |
301.14 |
| Oct 14 2015 |
3883 |
304.24 |
| Oct 07 2015 |
2073 |
305.79 |
| Oct 07 2015 |
2300 |
301.14 |
| Oct 07 2015 |
3881 |
304.24 |
| Sep 30 2015 |
2075 |
305.79 |
| Sep 30 2015 |
2306 |
301.14 |
| Sep 30 2015 |
3879 |
304.24 |
| Sep 23 2015 |
2081 |
305.79 |
| Sep 23 2015 |
2307 |
301.14 |
| Sep 23 2015 |
3908 |
304.24 |
| Sep 16 2015 |
2066 |
305.79 |
| Sep 16 2015 |
2310 |
301.14 |
| Sep 16 2015 |
3922 |
304.24 |
| Sep 09 2015 |
2068 |
305.79 |
| Sep 09 2015 |
2318 |
301.14 |
| Sep 09 2015 |
3900 |
304.24 |
| Sep 02 2015 |
2088 |
305.79 |
| Sep 02 2015 |
2305 |
301.14 |
| Sep 02 2015 |
3889 |
304.24 |
| Aug 26 2015 |
2214 |
307.1 |
| Aug 26 2015 |
2362 |
301.14 |
| Aug 26 2015 |
4035 |
305.61 |
| Aug 19 2015 |
2301 |
307.1 |
| Aug 19 2015 |
2365 |
301.14 |
| Aug 19 2015 |
4111 |
305.61 |
| Aug 12 2015 |
2272 |
307.1 |
| Aug 12 2015 |
2399 |
301.14 |
| Aug 12 2015 |
4107 |
305.61 |
| Aug 05 2015 |
2297 |
307.1 |
| Aug 05 2015 |
2406 |
301.14 |
| Aug 05 2015 |
4122 |
305.61 |
| Jul 29 2015 |
2325 |
307.58 |
| Jul 29 2015 |
2445 |
301.14 |
| Jul 29 2015 |
4242 |
306.29 |
| Jul 22 2015 |
2328 |
307.58 |
| Jul 22 2015 |
3148 |
314.86 |
| Jul 22 2015 |
4066 |
304.39 |
| Jul 15 2015 |
2483 |
307.58 |
| Jul 15 2015 |
3211 |
314.86 |
| Jul 15 2015 |
4172 |
304.39 |
| Jul 08 2015 |
2500 |
307.58 |
| Jul 08 2015 |
3259 |
314.86 |
| Jul 08 2015 |
4249 |
304.39 |
| Jul 01 2015 |
2539 |
307.58 |
| Jul 01 2015 |
3312 |
314.86 |
| Jul 01 2015 |
4287 |
304.39 |
| Jun 24 2015 |
2179 |
300.07 |
| Jun 24 2015 |
3351 |
314.86 |
| Jun 24 2015 |
3550 |
293.42 |
| Jun 17 2015 |
2164 |
300.07 |
| Jun 17 2015 |
4262 |
328.58 |
| Jun 17 2015 |
4015 |
298.9 |
| Jun 10 2015 |
2191 |
300.07 |
| Jun 10 2015 |
3589 |
318.17 |
| Jun 10 2015 |
3653 |
294.74 |
| Jun 03 2015 |
2270 |
300.07 |
| Jun 03 2015 |
3635 |
318.17 |
| Jun 03 2015 |
3737 |
294.74 |
| May 27 2015 |
2255 |
300.07 |
| May 27 2015 |
3642 |
318.17 |
| May 27 2015 |
3738 |
294.74 |
| May 20 2015 |
2156 |
297.36 |
| May 20 2015 |
3670 |
318.17 |
| May 20 2015 |
3797 |
294.74 |
| May 13 2015 |
2169 |
297.36 |
| May 13 2015 |
3673 |
318.17 |
| May 13 2015 |
3798 |
294.74 |
| May 06 2015 |
2107 |
297.36 |
| May 06 2015 |
3531 |
318.17 |
| May 06 2015 |
3674 |
294.74 |
| Apr 29 2015 |
2199 |
297.36 |
| Apr 29 2015 |
3123 |
309.39 |
| Apr 29 2015 |
3774 |
294.74 |
| Apr 22 2015 |
2250 |
297.36 |
| Apr 22 2015 |
3446 |
314.49 |
| Apr 22 2015 |
3794 |
294.74 |
| Apr 15 2015 |
2264 |
297.36 |
| Apr 15 2015 |
3447 |
314.49 |
| Apr 15 2015 |
3829 |
294.74 |
| Apr 08 2015 |
2278 |
297.36 |
| Apr 08 2015 |
3502 |
314.49 |
| Apr 08 2015 |
3872 |
294.74 |
| Apr 01 2015 |
2344 |
297.36 |
| Apr 01 2015 |
3556 |
314.49 |
| Apr 01 2015 |
3931 |
294.74 |
| Mar 25 2015 |
2711 |
306.88 |
| Mar 25 2015 |
3509 |
314.49 |
| Mar 25 2015 |
4112 |
298.37 |
| Mar 18 2015 |
5957 |
393.46 |
| Mar 18 2015 |
3198 |
317.62 |
| Mar 18 2015 |
3662 |
316.74 |
| Mar 18 2015 |
4810 |
307.84 |
| Mar 11 2015 |
6167 |
393.46 |
| Mar 11 2015 |
3283 |
317.62 |
| Mar 11 2015 |
3688 |
316.74 |
| Mar 11 2015 |
5029 |
307.84 |
| Mar 04 2015 |
6268 |
393.46 |
| Mar 04 2015 |
3342 |
317.62 |
| Mar 04 2015 |
3748 |
316.74 |
| Mar 04 2015 |
5073 |
307.84 |
| Feb 25 2015 |
6186 |
393.46 |
| Feb 25 2015 |
3351 |
317.62 |
| Feb 25 2015 |
3761 |
316.74 |
| Feb 25 2015 |
5089 |
307.84 |
| Feb 18 2015 |
6233 |
393.46 |
| Feb 18 2015 |
3446 |
317.62 |
| Feb 18 2015 |
3803 |
316.74 |
| Feb 18 2015 |
5163 |
307.84 |
| Feb 11 2015 |
6265 |
393.46 |
| Feb 11 2015 |
3462 |
317.62 |
| Feb 11 2015 |
3819 |
316.74 |
| Feb 11 2015 |
5186 |
307.84 |
| Feb 04 2015 |
6269 |
393.46 |
| Feb 04 2015 |
3482 |
317.62 |
| Feb 04 2015 |
3834 |
316.74 |
| Feb 04 2015 |
5207 |
307.84 |
| Jan 28 2015 |
6269 |
393.46 |
| Jan 28 2015 |
3489 |
317.62 |
| Jan 28 2015 |
3848 |
316.74 |
| Jan 28 2015 |
5223 |
307.84 |
| Jan 21 2015 |
6276 |
393.46 |
| Jan 21 2015 |
3506 |
317.62 |
| Jan 21 2015 |
3862 |
316.74 |
| Jan 21 2015 |
5241 |
307.84 |
| Jan 14 2015 |
6276 |
393.46 |
| Jan 14 2015 |
3507 |
317.62 |
| Jan 14 2015 |
3873 |
316.74 |
| Jan 14 2015 |
5252 |
307.84 |
| Jan 07 2015 |
6276 |
393.46 |
| Jan 07 2015 |
3507 |
317.62 |
| Jan 07 2015 |
3870 |
316.74 |
| Jan 07 2015 |
5246 |
307.84 |
| Dec 31 2014 |
4150 |
346.01 |
| Dec 31 2014 |
3507 |
317.62 |
| Dec 31 2014 |
3870 |
316.74 |
| Dec 31 2014 |
5248 |
307.84 |
| Dec 24 2014 |
4150 |
346.01 |
| Dec 24 2014 |
3507 |
317.62 |
| Dec 24 2014 |
3870 |
316.74 |
| Dec 24 2014 |
5248 |
307.84 |
| Dec 17 2014 |
4150 |
346.01 |
| Dec 17 2014 |
3507 |
317.62 |
| Dec 17 2014 |
3867 |
316.74 |
| Dec 17 2014 |
5249 |
307.84 |
| Dec 10 2014 |
4150 |
346.01 |
| Dec 10 2014 |
3507 |
317.62 |
| Dec 10 2014 |
3867 |
316.74 |
| Dec 10 2014 |
5249 |
307.84 |
| Dec 03 2014 |
4151 |
346.01 |
| Dec 03 2014 |
3507 |
317.62 |
| Dec 03 2014 |
3867 |
316.74 |
| Dec 03 2014 |
5249 |
307.84 |
| Nov 26 2014 |
4151 |
346.01 |
| Nov 26 2014 |
3507 |
317.62 |
| Nov 26 2014 |
3867 |
316.74 |
| Nov 26 2014 |
5249 |
307.84 |
| Nov 19 2014 |
4151 |
346.01 |
| Nov 19 2014 |
3507 |
317.62 |
| Nov 19 2014 |
3867 |
316.74 |
| Nov 19 2014 |
5248 |
307.84 |
| Nov 12 2014 |
4151 |
346.01 |
| Nov 12 2014 |
3507 |
317.62 |
| Nov 12 2014 |
3867 |
316.74 |
| Nov 12 2014 |
5248 |
307.84 |
| Nov 05 2014 |
4151 |
346.01 |
| Nov 05 2014 |
3507 |
317.62 |
| Nov 05 2014 |
3867 |
316.74 |
| Nov 05 2014 |
5248 |
307.84 |
| Oct 29 2014 |
4151 |
346.01 |
| Oct 29 2014 |
3508 |
317.62 |
| Oct 29 2014 |
3867 |
316.74 |
| Oct 29 2014 |
5247 |
307.84 |
| Oct 22 2014 |
4147 |
346.01 |
| Oct 22 2014 |
3508 |
317.62 |
| Oct 22 2014 |
3864 |
316.74 |
| Oct 22 2014 |
5258 |
307.84 |
| Oct 15 2014 |
4145 |
346.01 |
| Oct 15 2014 |
3505 |
317.62 |
| Oct 15 2014 |
3857 |
316.74 |
| Oct 15 2014 |
5255 |
307.84 |
| Oct 08 2014 |
4146 |
346.01 |
| Oct 08 2014 |
3522 |
317.62 |
| Oct 08 2014 |
3856 |
316.74 |
| Oct 08 2014 |
5264 |
307.84 |
| Oct 01 2014 |
4148 |
346.01 |
| Oct 01 2014 |
3523 |
317.62 |
| Oct 01 2014 |
3867 |
316.74 |
| Oct 01 2014 |
5269 |
307.84 |
| Sep 24 2014 |
4127 |
346.01 |
| Sep 24 2014 |
3523 |
317.62 |
| Sep 24 2014 |
3888 |
316.74 |
| Sep 24 2014 |
5254 |
307.84 |
| Sep 17 2014 |
4123 |
346.01 |
| Sep 17 2014 |
3511 |
317.62 |
| Sep 17 2014 |
3931 |
316.74 |
| Sep 17 2014 |
5270 |
307.84 |
| Sep 10 2014 |
4130 |
346.01 |
| Sep 10 2014 |
3651 |
319.66 |
| Sep 10 2014 |
3899 |
316.74 |
| Sep 10 2014 |
5439 |
310.15 |
| Sep 03 2014 |
4139 |
346.01 |
| Sep 03 2014 |
3686 |
320.4 |
| Sep 03 2014 |
3936 |
316.74 |
| Sep 03 2014 |
5780 |
313.79 |
| Aug 27 2014 |
4068 |
346.01 |
| Aug 27 2014 |
3652 |
320.4 |
| Aug 27 2014 |
4000 |
316.74 |
| Aug 27 2014 |
5775 |
313.79 |
| Aug 20 2014 |
4057 |
346.01 |
| Aug 20 2014 |
3666 |
320.4 |
| Aug 20 2014 |
3991 |
316.74 |
| Aug 20 2014 |
5786 |
313.79 |
| Aug 13 2014 |
4092 |
346.01 |
| Aug 13 2014 |
3675 |
320.4 |
| Aug 13 2014 |
4018 |
316.74 |
| Aug 13 2014 |
5860 |
313.79 |
| Aug 06 2014 |
4064 |
346.01 |
| Aug 06 2014 |
3734 |
320.4 |
| Aug 06 2014 |
4042 |
316.74 |
| Aug 06 2014 |
5895 |
313.79 |
| Jul 30 2014 |
4128 |
346.01 |
| Jul 30 2014 |
3752 |
320.4 |
| Jul 30 2014 |
4060 |
316.74 |
| Jul 30 2014 |
5961 |
313.79 |
| Jul 23 2014 |
4050 |
346.01 |
| Jul 23 2014 |
3767 |
320.4 |
| Jul 23 2014 |
3855 |
313.78 |
| Jul 23 2014 |
5945 |
313.79 |
| Jul 16 2014 |
4138 |
346.01 |
| Jul 16 2014 |
3799 |
320.4 |
| Jul 16 2014 |
3831 |
313.78 |
| Jul 16 2014 |
5911 |
313.79 |
| Jul 09 2014 |
4026 |
346.01 |
| Jul 09 2014 |
3822 |
320.4 |
| Jul 09 2014 |
4038 |
315.78 |
| Jul 09 2014 |
6239 |
318.17 |
| Jul 02 2014 |
4165 |
346.01 |
| Jul 02 2014 |
3876 |
320.4 |
| Jul 02 2014 |
4091 |
315.78 |
| Jul 02 2014 |
6367 |
318.17 |
| Jun 25 2014 |
4019 |
346.01 |
| Jun 25 2014 |
3920 |
320.4 |
| Jun 25 2014 |
4181 |
315.78 |
| Jun 25 2014 |
6349 |
318.17 |
| Jun 18 2014 |
4007 |
346.01 |
| Jun 18 2014 |
3953 |
320.4 |
| Jun 18 2014 |
4199 |
315.78 |
| Jun 18 2014 |
6406 |
318.17 |
| Jun 11 2014 |
4194 |
346.01 |
| Jun 11 2014 |
3998 |
320.4 |
| Jun 11 2014 |
5031 |
327.57 |
| Jun 11 2014 |
6453 |
318.17 |
| Jun 04 2014 |
4214 |
346.01 |
| Jun 04 2014 |
4142 |
322.07 |
| Jun 04 2014 |
5148 |
327.57 |
| Jun 04 2014 |
6644 |
319.05 |
| May 28 2014 |
4244 |
346.01 |
| May 28 2014 |
4295 |
324.35 |
| May 28 2014 |
5182 |
327.57 |
| May 28 2014 |
6865 |
320.84 |
| May 21 2014 |
4236 |
346.01 |
| May 21 2014 |
4326 |
324.35 |
| May 21 2014 |
5222 |
327.57 |
| May 21 2014 |
6894 |
320.84 |
| May 14 2014 |
4292 |
346.01 |
| May 14 2014 |
4368 |
324.35 |
| May 14 2014 |
5284 |
327.57 |
| May 14 2014 |
6940 |
320.84 |
| May 07 2014 |
4087 |
346.01 |
| May 07 2014 |
4863 |
333.41 |
| May 07 2014 |
6077 |
339.48 |
| May 07 2014 |
7572 |
328.21 |
| Apr 30 2014 |
4301 |
346.01 |
| Apr 30 2014 |
5083 |
333.41 |
| Apr 30 2014 |
6715 |
344.32 |
| Apr 30 2014 |
7246 |
321.96 |
| Apr 23 2014 |
4432 |
346.01 |
| Apr 23 2014 |
5219 |
333.41 |
| Apr 23 2014 |
6818 |
344.32 |
| Apr 23 2014 |
7350 |
321.96 |
| Apr 16 2014 |
4396 |
346.01 |
| Apr 16 2014 |
5227 |
333.41 |
| Apr 16 2014 |
6817 |
344.32 |
| Apr 16 2014 |
6921 |
317.83 |
| Apr 09 2014 |
5558 |
371.54 |
| Apr 09 2014 |
5412 |
333.41 |
| Apr 09 2014 |
7513 |
352.2 |
| Apr 09 2014 |
7037 |
317.83 |
| Apr 02 2014 |
5404 |
371.54 |
| Apr 02 2014 |
5426 |
333.41 |
| Apr 02 2014 |
7621 |
352.2 |
| Apr 02 2014 |
6901 |
317.83 |
| Mar 26 2014 |
5395 |
371.54 |
| Mar 26 2014 |
5377 |
333.41 |
| Mar 26 2014 |
9571 |
371.74 |
| Mar 26 2014 |
6991 |
317.83 |
| Mar 19 2014 |
7993 |
422.6 |
| Mar 19 2014 |
5542 |
335.61 |
| Mar 19 2014 |
12072 |
396.35 |
| Mar 19 2014 |
8746 |
335.42 |
| Mar 12 2014 |
8012 |
422.6 |
| Mar 12 2014 |
5572 |
335.61 |
| Mar 12 2014 |
12071 |
396.35 |
| Mar 12 2014 |
8788 |
335.42 |
| Mar 05 2014 |
7943 |
422.6 |
| Mar 05 2014 |
5529 |
335.61 |
| Mar 05 2014 |
12097 |
396.35 |
| Mar 05 2014 |
8808 |
335.42 |
| Feb 26 2014 |
8001 |
422.6 |
| Feb 26 2014 |
5544 |
335.61 |
| Feb 26 2014 |
12117 |
396.35 |
| Feb 26 2014 |
8834 |
335.42 |
| Feb 19 2014 |
8039 |
422.6 |
| Feb 19 2014 |
6240 |
344.5 |
| Feb 19 2014 |
12143 |
396.35 |
| Feb 19 2014 |
9770 |
344.21 |
| Feb 12 2014 |
8103 |
422.6 |
| Feb 12 2014 |
6231 |
344.5 |
| Feb 12 2014 |
12145 |
396.35 |
| Feb 12 2014 |
9787 |
344.21 |
| Feb 05 2014 |
8095 |
422.6 |
| Feb 05 2014 |
6276 |
344.5 |
| Feb 05 2014 |
12231 |
396.35 |
| Feb 05 2014 |
9853 |
344.21 |
| Jan 29 2014 |
8095 |
422.6 |
| Jan 29 2014 |
7062 |
354.95 |
| Jan 29 2014 |
12869 |
401.86 |
| Jan 29 2014 |
11028 |
354.54 |
| Jan 22 2014 |
8106 |
422.6 |
| Jan 22 2014 |
7043 |
354.95 |
| Jan 22 2014 |
12850 |
401.86 |
| Jan 22 2014 |
10996 |
354.54 |
| Jan 15 2014 |
8106 |
422.6 |
| Jan 15 2014 |
7045 |
354.95 |
| Jan 15 2014 |
12884 |
401.86 |
| Jan 15 2014 |
11026 |
354.54 |
| Jan 08 2014 |
8106 |
422.6 |
| Jan 08 2014 |
7030 |
354.95 |
| Jan 08 2014 |
12895 |
401.86 |
| Jan 08 2014 |
11025 |
354.54 |
| Jan 01 2014 |
8106 |
422.6 |
| Jan 01 2014 |
7030 |
354.95 |
| Jan 01 2014 |
12898 |
401.86 |
| Jan 01 2014 |
11026 |
354.54 |
| Dec 25 2013 |
8128 |
422.6 |
| Dec 25 2013 |
7030 |
354.95 |
| Dec 25 2013 |
12898 |
401.86 |
| Dec 25 2013 |
11028 |
354.54 |
| Dec 18 2013 |
8128 |
422.6 |
| Dec 18 2013 |
7030 |
354.95 |
| Dec 18 2013 |
12898 |
401.86 |
| Dec 18 2013 |
11028 |
354.54 |
| Dec 11 2013 |
8129 |
422.6 |
| Dec 11 2013 |
7030 |
354.95 |
| Dec 11 2013 |
12898 |
401.86 |
| Dec 11 2013 |
11028 |
354.54 |
| Dec 04 2013 |
8129 |
422.6 |
| Dec 04 2013 |
7031 |
354.95 |
| Dec 04 2013 |
12898 |
401.86 |
| Dec 04 2013 |
11029 |
354.54 |
| Nov 27 2013 |
8129 |
422.6 |
| Nov 27 2013 |
7031 |
354.95 |
| Nov 27 2013 |
12898 |
401.86 |
| Nov 27 2013 |
11029 |
354.54 |
| Nov 20 2013 |
8130 |
422.6 |
| Nov 20 2013 |
7031 |
354.95 |
| Nov 20 2013 |
12898 |
401.86 |
| Nov 20 2013 |
11030 |
354.54 |
| Nov 13 2013 |
8130 |
422.6 |
| Nov 13 2013 |
7031 |
354.95 |
| Nov 13 2013 |
12898 |
401.86 |
| Nov 13 2013 |
11030 |
354.54 |
| Nov 06 2013 |
8130 |
422.6 |
| Nov 06 2013 |
7031 |
354.95 |
| Nov 06 2013 |
12899 |
401.86 |
| Nov 06 2013 |
11030 |
354.54 |
| Oct 30 2013 |
8130 |
422.6 |
| Oct 30 2013 |
7031 |
354.95 |
| Oct 30 2013 |
12898 |
401.86 |
| Oct 30 2013 |
11030 |
354.54 |
| Oct 23 2013 |
8130 |
422.6 |
| Oct 23 2013 |
7030 |
354.95 |
| Oct 23 2013 |
12899 |
401.86 |
| Oct 23 2013 |
11027 |
354.54 |
| Oct 16 2013 |
8079 |
422.6 |
| Oct 16 2013 |
7061 |
354.95 |
| Oct 16 2013 |
12871 |
401.86 |
| Oct 16 2013 |
11025 |
354.54 |
| Oct 09 2013 |
8011 |
422.6 |
| Oct 09 2013 |
7016 |
354.95 |
| Oct 09 2013 |
12867 |
401.86 |
| Oct 09 2013 |
10988 |
354.54 |
| Oct 02 2013 |
8080 |
422.6 |
| Oct 02 2013 |
7023 |
354.95 |
| Oct 02 2013 |
12859 |
401.86 |
| Oct 02 2013 |
10992 |
354.54 |
| Sep 25 2013 |
8052 |
422.6 |
| Sep 25 2013 |
6988 |
354.95 |
| Sep 25 2013 |
12782 |
401.86 |
| Sep 25 2013 |
10959 |
354.54 |
| Sep 18 2013 |
7996 |
422.6 |
| Sep 18 2013 |
6929 |
354.95 |
| Sep 18 2013 |
12731 |
401.86 |
| Sep 18 2013 |
10890 |
354.54 |
| Sep 11 2013 |
7901 |
422.6 |
| Sep 11 2013 |
7477 |
361.63 |
| Sep 11 2013 |
12657 |
401.86 |
| Sep 11 2013 |
11572 |
361.08 |
| Sep 04 2013 |
7976 |
422.6 |
| Sep 04 2013 |
7542 |
361.63 |
| Sep 04 2013 |
12685 |
401.86 |
| Sep 04 2013 |
11611 |
361.08 |
| Aug 28 2013 |
8197 |
422.6 |
| Aug 28 2013 |
8474 |
372.33 |
| Aug 28 2013 |
12674 |
401.86 |
| Aug 28 2013 |
11991 |
364.35 |
| Aug 21 2013 |
8188 |
422.6 |
| Aug 21 2013 |
8517 |
372.33 |
| Aug 21 2013 |
12742 |
401.86 |
| Aug 21 2013 |
12063 |
364.35 |
| Aug 14 2013 |
7738 |
422.6 |
| Aug 14 2013 |
8555 |
372.33 |
| Aug 14 2013 |
13803 |
411.6 |
| Aug 14 2013 |
11899 |
365.36 |
| Aug 07 2013 |
7834 |
422.6 |
| Aug 07 2013 |
8544 |
372.33 |
| Aug 07 2013 |
13994 |
411.6 |
| Aug 07 2013 |
12026 |
365.36 |
| Jul 31 2013 |
7850 |
422.6 |
| Jul 31 2013 |
8679 |
372.33 |
| Jul 31 2013 |
14105 |
411.6 |
| Jul 31 2013 |
12140 |
365.36 |
| Jul 24 2013 |
7863 |
422.6 |
| Jul 24 2013 |
8600 |
372.33 |
| Jul 24 2013 |
14257 |
411.6 |
| Jul 24 2013 |
12213 |
365.36 |
| Jul 17 2013 |
7773 |
422.6 |
| Jul 17 2013 |
8626 |
372.33 |
| Jul 17 2013 |
14308 |
411.6 |
| Jul 17 2013 |
12234 |
365.36 |
| Jul 10 2013 |
7952 |
422.6 |
| Jul 10 2013 |
8657 |
372.33 |
| Jul 10 2013 |
14456 |
411.6 |
| Jul 10 2013 |
12356 |
365.36 |
| Jul 03 2013 |
7856 |
422.6 |
| Jul 03 2013 |
8702 |
372.4 |
| Jul 03 2013 |
14579 |
411.6 |
| Jul 03 2013 |
12346 |
365.44 |
| Jun 26 2013 |
7720 |
422.6 |
| Jun 26 2013 |
8697 |
372.4 |
| Jun 26 2013 |
14847 |
411.6 |
| Jun 26 2013 |
12508 |
365.44 |
| Jun 19 2013 |
7500 |
422.6 |
| Jun 19 2013 |
9755 |
382.13 |
| Jun 19 2013 |
15017 |
411.6 |
| Jun 19 2013 |
13766 |
375.17 |
| Jun 12 2013 |
7761 |
422.6 |
| Jun 12 2013 |
9838 |
382.13 |
| Jun 12 2013 |
15085 |
411.6 |
| Jun 12 2013 |
13974 |
375.17 |
| Jun 05 2013 |
7425 |
422.6 |
| Jun 05 2013 |
9781 |
382.13 |
| Jun 05 2013 |
14897 |
411.6 |
| Jun 05 2013 |
13896 |
375.17 |
| May 29 2013 |
7381 |
422.6 |
| May 29 2013 |
11769 |
402.94 |
| May 29 2013 |
14924 |
411.6 |
| May 29 2013 |
16309 |
392.98 |
| May 22 2013 |
7409 |
422.6 |
| May 22 2013 |
11994 |
402.94 |
| May 22 2013 |
15154 |
411.6 |
| May 22 2013 |
16614 |
392.98 |
| May 15 2013 |
7266 |
422.6 |
| May 15 2013 |
13336 |
415.49 |
| May 15 2013 |
15233 |
411.6 |
| May 15 2013 |
18353 |
404.64 |
| May 08 2013 |
7022 |
422.6 |
| May 08 2013 |
13339 |
415.49 |
| May 08 2013 |
15175 |
411.6 |
| May 08 2013 |
18293 |
404.64 |
| May 01 2013 |
7128 |
422.6 |
| May 01 2013 |
13595 |
415.49 |
| May 01 2013 |
15312 |
411.6 |
| May 01 2013 |
18435 |
404.64 |
| Apr 24 2013 |
7051 |
422.6 |
| Apr 24 2013 |
13263 |
415.49 |
| Apr 24 2013 |
15286 |
411.6 |
| Apr 24 2013 |
18319 |
404.64 |
| Apr 17 2013 |
13299 |
415.49 |
| Apr 17 2013 |
16825 |
426.14 |
| Apr 17 2013 |
19853 |
414.87 |
| Apr 10 2013 |
13220 |
415.49 |
| Apr 10 2013 |
16580 |
426.14 |
| Apr 10 2013 |
19734 |
414.87 |
| Apr 03 2013 |
13212 |
415.49 |
| Apr 03 2013 |
16461 |
426.14 |
| Apr 03 2013 |
19683 |
414.87 |
| Mar 27 2013 |
13526 |
415.49 |
| Mar 27 2013 |
16217 |
423.92 |
| Mar 27 2013 |
19791 |
414.87 |
| Mar 20 2013 |
13477 |
415.49 |
| Mar 20 2013 |
15974 |
423.92 |
| Mar 20 2013 |
19741 |
414.87 |
| Mar 13 2013 |
10161 |
416.11 |
| Mar 13 2013 |
20091 |
417.67 |
