Mar 29 2024 |
1508 |
330.74 |
Mar 29 2024 |
2395 |
299.51 |
Mar 29 2024 |
3290 |
298.4 |
Mar 27 2024 |
1523 |
330.74 |
Mar 27 2024 |
756 |
290.32 |
Mar 27 2024 |
3297 |
298.4 |
Mar 21 2024 |
1517 |
330.74 |
Mar 21 2024 |
2396 |
299.51 |
Mar 21 2024 |
3299 |
298.4 |
Mar 14 2024 |
755 |
290.32 |
Mar 14 2024 |
1253 |
290.32 |
Mar 07 2024 |
754 |
290.32 |
Mar 07 2024 |
1255 |
290.32 |
Feb 29 2024 |
754 |
290.32 |
Feb 29 2024 |
1252 |
290.32 |
Feb 22 2024 |
833 |
296.44 |
Feb 22 2024 |
1374 |
296.44 |
Feb 15 2024 |
837 |
296.44 |
Feb 15 2024 |
1384 |
296.44 |
Feb 08 2024 |
832 |
296.44 |
Feb 08 2024 |
1384 |
296.44 |
Feb 01 2024 |
826 |
296.44 |
Feb 01 2024 |
1356 |
296.44 |
Jan 25 2024 |
816 |
296.44 |
Jan 25 2024 |
1328 |
296.44 |
Jan 18 2024 |
818 |
296.44 |
Jan 18 2024 |
1331 |
296.44 |
Jan 11 2024 |
818 |
296.44 |
Jan 11 2024 |
1329 |
296.44 |
Jan 04 2024 |
818 |
296.44 |
Jan 04 2024 |
1333 |
296.44 |
Dec 28 2023 |
819 |
296.44 |
Dec 28 2023 |
1331 |
296.44 |
Dec 21 2023 |
819 |
296.44 |
Dec 21 2023 |
1331 |
296.44 |
Dec 14 2023 |
819 |
296.44 |
Dec 14 2023 |
1317 |
296.44 |
Dec 07 2023 |
819 |
296.44 |
Dec 07 2023 |
1317 |
296.44 |
Nov 30 2023 |
820 |
296.44 |
Nov 30 2023 |
1323 |
296.44 |
Nov 23 2023 |
820 |
296.44 |
Nov 23 2023 |
1307 |
296.44 |
Nov 16 2023 |
820 |
296.44 |
Nov 16 2023 |
1289 |
296.44 |
Nov 09 2023 |
819 |
296.44 |
Nov 09 2023 |
1287 |
296.44 |
Nov 02 2023 |
819 |
296.44 |
Nov 02 2023 |
1286 |
296.44 |
Oct 26 2023 |
810 |
296.44 |
Oct 26 2023 |
1279 |
296.44 |
Oct 19 2023 |
804 |
296.44 |
Oct 19 2023 |
1273 |
296.44 |
Oct 12 2023 |
805 |
296.44 |
Oct 12 2023 |
1270 |
296.44 |
Oct 05 2023 |
805 |
296.44 |
Oct 05 2023 |
1236 |
296.44 |
Sep 28 2023 |
812 |
296.44 |
Sep 28 2023 |
1248 |
296.44 |
Sep 21 2023 |
783 |
296.44 |
Sep 21 2023 |
1217 |
296.44 |
Sep 14 2023 |
785 |
296.44 |
Sep 14 2023 |
1235 |
296.44 |
Sep 07 2023 |
804 |
296.44 |
Sep 07 2023 |
1248 |
296.44 |
Aug 31 2023 |
791 |
296.44 |
Aug 31 2023 |
1258 |
296.44 |
Aug 24 2023 |
837 |
296.44 |
Aug 24 2023 |
1290 |
296.44 |
Aug 17 2023 |
874 |
296.44 |
Aug 17 2023 |
1313 |
296.44 |
Aug 10 2023 |
913 |
296.44 |
Aug 10 2023 |
1335 |
296.44 |
Aug 03 2023 |
921 |
296.44 |
Aug 03 2023 |
1356 |
296.44 |
Jul 27 2023 |
937 |
296.44 |
Jul 27 2023 |
1341 |
296.44 |
Jul 20 2023 |
948 |
296.44 |
Jul 20 2023 |
1175 |
296.44 |
Jul 13 2023 |
968 |
296.44 |
Jul 13 2023 |
1185 |
296.44 |
Jul 06 2023 |
984 |
296.44 |
Jul 06 2023 |
1189 |
296.44 |
Jun 29 2023 |
990 |
296.44 |
Jun 29 2023 |
1187 |
296.44 |
Jun 22 2023 |
998 |
296.44 |
Jun 22 2023 |
1188 |
296.44 |
Jun 15 2023 |
1036 |
296.44 |
Jun 15 2023 |
1185 |
296.44 |
Jun 08 2023 |
1045 |
296.44 |
Jun 08 2023 |
1213 |
296.44 |
Jun 01 2023 |
1031 |
296.44 |
Jun 01 2023 |
1186 |
296.44 |
May 25 2023 |
1034 |
296.44 |
May 25 2023 |
1192 |
296.44 |
May 18 2023 |
1010 |
296.44 |
May 18 2023 |
1158 |
296.44 |
May 11 2023 |
989 |
296.44 |
May 11 2023 |
1160 |
296.44 |
May 04 2023 |
972 |
296.44 |
May 04 2023 |
1132 |
296.44 |
Apr 27 2023 |
974 |
296.44 |
Apr 27 2023 |
1153 |
296.44 |
Apr 20 2023 |
970 |
296.44 |
Apr 20 2023 |
1112 |
296.44 |
Apr 13 2023 |
960 |
296.44 |
Apr 13 2023 |
1111 |
296.44 |
Apr 06 2023 |
957 |
296.44 |
Apr 06 2023 |
1104 |
296.44 |
Mar 30 2023 |
959 |
296.44 |
Mar 30 2023 |
1078 |
296.44 |
Mar 23 2023 |
969 |
296.44 |
Mar 23 2023 |
1080 |
296.44 |
Mar 16 2023 |
962 |
296.44 |
Mar 16 2023 |
1077 |
296.44 |
Mar 09 2023 |
961 |
296.44 |
Mar 09 2023 |
1059 |
296.44 |
Mar 02 2023 |
960 |
296.44 |
Mar 02 2023 |
1057 |
296.44 |
Feb 23 2023 |
957 |
296.44 |
Feb 23 2023 |
1050 |
296.44 |
Feb 16 2023 |
949 |
296.44 |
Feb 16 2023 |
1065 |
296.44 |
Feb 09 2023 |
950 |
296.44 |
Feb 09 2023 |
1066 |
296.44 |
Feb 02 2023 |
947 |
296.44 |
Feb 02 2023 |
1051 |
296.44 |
Jun 29 2018 |
3160 |
368.78 |
Jun 29 2018 |
4394 |
368.78 |
Jun 22 2018 |
3304 |
368.78 |
Jun 22 2018 |
4546 |
368.78 |
Jun 15 2018 |
3350 |
368.78 |
Jun 15 2018 |
4584 |
368.78 |
Jun 08 2018 |
3427 |
368.78 |
Jun 08 2018 |
4664 |
368.78 |
Jun 01 2018 |
3448 |
368.78 |
Jun 01 2018 |
4891 |
368.78 |
May 25 2018 |
3535 |
368.78 |
May 25 2018 |
4961 |
368.78 |
May 18 2018 |
3566 |
368.78 |
May 18 2018 |
4935 |
368.78 |
May 11 2018 |
3532 |
368.78 |
May 11 2018 |
5008 |
368.78 |
May 04 2018 |
8506 |
425.53 |
May 04 2018 |
3645 |
368.78 |
May 04 2018 |
8170 |
397.15 |
Apr 27 2018 |
8467 |
425.53 |
Apr 27 2018 |
3645 |
368.78 |
Apr 27 2018 |
8189 |
397.15 |
Apr 20 2018 |
8455 |
425.53 |
Apr 20 2018 |
3697 |
368.78 |
Apr 20 2018 |
8208 |
397.15 |
Apr 13 2018 |
8398 |
425.53 |
Apr 13 2018 |
3705 |
368.78 |
Apr 13 2018 |
8216 |
397.15 |
Apr 06 2018 |
8583 |
425.53 |
Apr 06 2018 |
3702 |
368.78 |
Apr 06 2018 |
8273 |
397.15 |
Mar 30 2018 |
8813 |
425.53 |
Mar 30 2018 |
3734 |
368.78 |
Mar 30 2018 |
8410 |
397.15 |
Mar 23 2018 |
8926 |
425.53 |
Mar 23 2018 |
3755 |
368.78 |
Mar 23 2018 |
8506 |
397.15 |
Mar 16 2018 |
8859 |
425.53 |
Mar 16 2018 |
3764 |
368.78 |
Mar 16 2018 |
8487 |
397.15 |
Mar 09 2018 |
8843 |
425.53 |
Mar 09 2018 |
3748 |
368.78 |
Mar 09 2018 |
8469 |
397.15 |
Mar 02 2018 |
8880 |
425.53 |
Mar 02 2018 |
3771 |
368.78 |
Mar 02 2018 |
8650 |
397.15 |
Feb 23 2018 |
8977 |
425.53 |
Feb 23 2018 |
3804 |
368.78 |
Feb 23 2018 |
8721 |
397.15 |
Feb 16 2018 |
9005 |
425.53 |
Feb 16 2018 |
3808 |
368.78 |
Feb 16 2018 |
8746 |
397.15 |
Feb 09 2018 |
8938 |
425.53 |
Feb 09 2018 |
3816 |
368.78 |
Feb 09 2018 |
8709 |
397.15 |
Feb 02 2018 |
8931 |
425.53 |
Feb 02 2018 |
3832 |
368.78 |
Feb 02 2018 |
8688 |
397.15 |
Jan 26 2018 |
8965 |
425.53 |
Jan 26 2018 |
3834 |
368.78 |
Jan 26 2018 |
8708 |
397.15 |
Jan 19 2018 |
8972 |
425.53 |
Jan 19 2018 |
3834 |
368.78 |
Jan 19 2018 |
8705 |
397.15 |
Jan 12 2018 |
8984 |
425.53 |
Jan 12 2018 |
3849 |
368.78 |
Jan 12 2018 |
8706 |
397.15 |
Jan 05 2018 |
8984 |
425.53 |
Jan 05 2018 |
3854 |
368.78 |
Jan 05 2018 |
8716 |
397.15 |
Dec 29 2017 |
8984 |
425.53 |
Dec 29 2017 |
3854 |
368.78 |
Dec 29 2017 |
8717 |
397.15 |
Dec 22 2017 |
8984 |
425.53 |
Dec 22 2017 |
3854 |
368.78 |
Dec 22 2017 |
8718 |
397.15 |
Dec 15 2017 |
8984 |
425.53 |
Dec 15 2017 |
3856 |
368.78 |
Dec 15 2017 |
8716 |
397.15 |
Dec 08 2017 |
8984 |
425.53 |
Dec 08 2017 |
3856 |
368.78 |
Dec 08 2017 |
8716 |
397.15 |
Dec 01 2017 |
8984 |
425.53 |
Dec 01 2017 |
3856 |
368.78 |
Dec 01 2017 |
8716 |
397.15 |
Nov 24 2017 |
8984 |
425.53 |
Nov 24 2017 |
3856 |
368.78 |
Nov 24 2017 |
8716 |
397.15 |
Nov 17 2017 |
8984 |
425.53 |
Nov 17 2017 |
3856 |
368.78 |
Nov 17 2017 |
8716 |
397.15 |
Nov 10 2017 |
8994 |
425.53 |
Nov 10 2017 |
3856 |
368.78 |
Nov 10 2017 |
8722 |
397.15 |
Nov 03 2017 |
8994 |
425.53 |
Nov 03 2017 |
3856 |
368.78 |
Nov 03 2017 |
8723 |
397.15 |
Oct 27 2017 |
9048 |
425.53 |
Oct 27 2017 |
3856 |
368.78 |
Oct 27 2017 |
8765 |
397.15 |
Oct 20 2017 |
8985 |
425.53 |
Oct 20 2017 |
3865 |
368.78 |
Oct 20 2017 |
8740 |
397.15 |
Oct 13 2017 |
9022 |
425.53 |
Oct 13 2017 |
3865 |
368.78 |
Oct 13 2017 |
8754 |
397.15 |
Oct 06 2017 |
9023 |
425.53 |
Oct 06 2017 |
3865 |
368.78 |
Oct 06 2017 |
8755 |
397.15 |
Sep 29 2017 |
9021 |
425.53 |
Sep 29 2017 |
3868 |
368.78 |
Sep 29 2017 |
8689 |
397.15 |
Sep 22 2017 |
9165 |
425.53 |
Sep 22 2017 |
3866 |
368.78 |
Sep 22 2017 |
8773 |
397.15 |
Sep 15 2017 |
9185 |
425.53 |
Sep 15 2017 |
3901 |
368.78 |
Sep 15 2017 |
8845 |
397.15 |
Sep 08 2017 |
9122 |
425.53 |
Sep 08 2017 |
3947 |
368.78 |
Sep 08 2017 |
8956 |
397.15 |
Sep 01 2017 |
9135 |
425.53 |
Sep 01 2017 |
3999 |
368.78 |
Sep 01 2017 |
8946 |
397.15 |
Aug 25 2017 |
9500 |
425.53 |
Aug 25 2017 |
4017 |
368.78 |
Aug 25 2017 |
9297 |
397.15 |
Aug 18 2017 |
9537 |
425.53 |
Aug 18 2017 |
4055 |
368.78 |
Aug 18 2017 |
9372 |
397.15 |
Aug 11 2017 |
9596 |
425.53 |
Aug 11 2017 |
4032 |
368.78 |
Aug 11 2017 |
9414 |
397.15 |
Aug 04 2017 |
9675 |
425.53 |
Aug 04 2017 |
4109 |
368.78 |
Aug 04 2017 |
9504 |
397.15 |
Jul 28 2017 |
9753 |
425.53 |
Jul 28 2017 |
4167 |
368.78 |
Jul 28 2017 |
9620 |
397.15 |
Jul 21 2017 |
9949 |
426.55 |
Jul 21 2017 |
7570 |
407.22 |
Jul 21 2017 |
12373 |
416.88 |
Jul 14 2017 |
5209 |
422.71 |
Jul 14 2017 |
10004 |
426.55 |
Jul 14 2017 |
7634 |
407.22 |
Jul 14 2017 |
12441 |
416.88 |
Jul 07 2017 |
5259 |
422.71 |
Jul 07 2017 |
10060 |
426.55 |
Jul 07 2017 |
7680 |
407.22 |
Jul 07 2017 |
12474 |
416.88 |
Jun 30 2017 |
5240 |
422.71 |
Jun 30 2017 |
11524 |
440.35 |
Jun 30 2017 |
11688 |
445.67 |
Jun 30 2017 |
15979 |
441.68 |
Jun 23 2017 |
5286 |
422.71 |
Jun 23 2017 |
11669 |
440.35 |
Jun 23 2017 |
12727 |
445.67 |
Jun 23 2017 |
16110 |
441.68 |
Jun 16 2017 |
5227 |
422.71 |
Jun 16 2017 |
11693 |
440.35 |
Jun 16 2017 |
12796 |
445.67 |
Jun 16 2017 |
16102 |
441.68 |
Jun 09 2017 |
5262 |
422.71 |
Jun 09 2017 |
11576 |
440.35 |
Jun 09 2017 |
12880 |
445.67 |
Jun 09 2017 |
15977 |
441.68 |
Jun 02 2017 |
5276 |
422.71 |
Jun 02 2017 |
11888 |
440.35 |
Jun 02 2017 |
9313 |
411.29 |
Jun 02 2017 |
11867 |
410.52 |
May 26 2017 |
5231 |
422.71 |
May 26 2017 |
11937 |
440.35 |
May 26 2017 |
10492 |
421.75 |
May 26 2017 |
11918 |
410.52 |
May 19 2017 |
5418 |
422.71 |
May 19 2017 |
12236 |
440.35 |
May 19 2017 |
10525 |
421.75 |
May 19 2017 |
12029 |
410.52 |
May 12 2017 |
5487 |
422.71 |
May 12 2017 |
12296 |
440.35 |
May 12 2017 |
10711 |
421.75 |
May 12 2017 |
12127 |
410.52 |
May 05 2017 |
5678 |
422.71 |
May 05 2017 |
13188 |
447.76 |
May 05 2017 |
10709 |
421.75 |
May 05 2017 |
12701 |
414.54 |
Apr 28 2017 |
5700 |
422.71 |
Apr 28 2017 |
13071 |
447.76 |
Apr 28 2017 |
10534 |
421.75 |
Apr 28 2017 |
12559 |
414.54 |
Apr 21 2017 |
5774 |
422.71 |
Apr 21 2017 |
14150 |
455.57 |
Apr 21 2017 |
10734 |
421.75 |
Apr 21 2017 |
12692 |
414.54 |
Apr 14 2017 |
5906 |
422.71 |
Apr 14 2017 |
14284 |
455.57 |
Apr 14 2017 |
10794 |
421.75 |
Apr 14 2017 |
12734 |
414.54 |
Apr 07 2017 |
5906 |
422.71 |
Apr 07 2017 |
14130 |
455.57 |
Apr 07 2017 |
10883 |
421.75 |
Apr 07 2017 |
12534 |
414.54 |
Mar 31 2017 |
6099 |
422.71 |
Mar 31 2017 |
13321 |
448.18 |
Mar 31 2017 |
11161 |
421.75 |
Mar 31 2017 |
12201 |
410.61 |
Mar 24 2017 |
5972 |
422.71 |
Mar 24 2017 |
13085 |
448.18 |
Mar 24 2017 |
11026 |
421.75 |
Mar 24 2017 |
12068 |
410.61 |
Mar 17 2017 |
6057 |
422.71 |
Mar 17 2017 |
13267 |
448.18 |
Mar 17 2017 |
10002 |
411.21 |
Mar 17 2017 |
11725 |
407.28 |
Mar 10 2017 |
6005 |
422.71 |
Mar 10 2017 |
13261 |
448.18 |
Mar 10 2017 |
10114 |
411.21 |
Mar 10 2017 |
11816 |
407.28 |
Mar 03 2017 |
5995 |
422.71 |
Mar 03 2017 |
13174 |
448.18 |
Mar 03 2017 |
7620 |
387 |
Mar 03 2017 |
11770 |
407.28 |
Feb 24 2017 |
6073 |
422.71 |
Feb 24 2017 |
13276 |
448.18 |
Feb 24 2017 |
7582 |
387 |
Feb 24 2017 |
11813 |
407.28 |
Feb 17 2017 |
5987 |
422.71 |
Feb 17 2017 |
13284 |
448.18 |
Feb 17 2017 |
7434 |
387 |
Feb 17 2017 |
11862 |
407.28 |
Feb 10 2017 |
6059 |
422.71 |
Feb 10 2017 |
11992 |
434.99 |
Feb 10 2017 |
7457 |
387 |
Feb 10 2017 |
11927 |
407.28 |
Feb 03 2017 |
6035 |
422.71 |
Feb 03 2017 |
11959 |
434.99 |
Feb 03 2017 |
7481 |
387 |
Feb 03 2017 |
11915 |
407.28 |
Jan 27 2017 |
6028 |
422.71 |
Jan 27 2017 |
11939 |
434.99 |
Jan 27 2017 |
7491 |
387 |
Jan 27 2017 |
11923 |
407.28 |
Jan 20 2017 |
6037 |
422.71 |
Jan 20 2017 |
11908 |
434.99 |
Jan 20 2017 |
7495 |
387 |
Jan 20 2017 |
11895 |
407.28 |
Jan 13 2017 |
6037 |
422.71 |
Jan 13 2017 |
11890 |
434.99 |
Jan 13 2017 |
7498 |
387 |
Jan 13 2017 |
11885 |
407.28 |
Jan 06 2017 |
6037 |
422.71 |
Jan 06 2017 |
11890 |
434.99 |
Jan 06 2017 |
7488 |
387 |
Jan 06 2017 |
11862 |
407.28 |
Dec 30 2016 |
6035 |
422.71 |
Dec 30 2016 |
11890 |
434.99 |
Dec 30 2016 |
7491 |
387 |
Dec 30 2016 |
11864 |
407.28 |
Dec 23 2016 |
6035 |
422.71 |
Dec 23 2016 |
11890 |
434.99 |
Dec 23 2016 |
7491 |
387 |
Dec 23 2016 |
11864 |
407.28 |
Dec 16 2016 |
6035 |
422.71 |
Dec 16 2016 |
11890 |
434.99 |
Dec 16 2016 |
7492 |
387 |
Dec 16 2016 |
11862 |
407.28 |
Dec 09 2016 |
6038 |
422.71 |
Dec 09 2016 |
11892 |
434.99 |
Dec 09 2016 |
7494 |
387 |
Dec 09 2016 |
11866 |
407.28 |
Dec 02 2016 |
6038 |
422.71 |
Dec 02 2016 |
11892 |
434.99 |
Dec 02 2016 |
7494 |
387 |
Dec 02 2016 |
11867 |
407.28 |
Nov 25 2016 |
6030 |
422.71 |
Nov 25 2016 |
11892 |
434.99 |
Nov 25 2016 |
7492 |
387 |
Nov 25 2016 |
11867 |
407.28 |
Nov 18 2016 |
6030 |
422.71 |
Nov 18 2016 |
11892 |
434.99 |
Nov 18 2016 |
7492 |
387 |
Nov 18 2016 |
11867 |
407.28 |
Nov 11 2016 |
6030 |
422.71 |
Nov 11 2016 |
11888 |
434.99 |
Nov 11 2016 |
7492 |
387 |
Nov 11 2016 |
11860 |
407.28 |
Nov 04 2016 |
6030 |
422.71 |
Nov 04 2016 |
11888 |
434.99 |
Nov 04 2016 |
7492 |
387 |
Nov 04 2016 |
11860 |
407.28 |
Oct 28 2016 |
6020 |
422.71 |
Oct 28 2016 |
11906 |
434.99 |
Oct 28 2016 |
7492 |
387 |
Oct 28 2016 |
11879 |
407.28 |
Oct 21 2016 |
6020 |
422.71 |
Oct 21 2016 |
11916 |
434.99 |
Oct 21 2016 |
7485 |
387 |
Oct 21 2016 |
11885 |
407.28 |
Oct 14 2016 |
6040 |
422.71 |
Oct 14 2016 |
11916 |
434.99 |
Oct 14 2016 |
7516 |
387 |
Oct 14 2016 |
11933 |
407.28 |
Oct 07 2016 |
6040 |
422.71 |
Oct 07 2016 |
11920 |
434.99 |
Oct 07 2016 |
7522 |
387 |
Oct 07 2016 |
11944 |
407.28 |
Sep 30 2016 |
6080 |
422.71 |
Sep 30 2016 |
11927 |
434.99 |
Sep 30 2016 |
7535 |
387 |
Sep 30 2016 |
11955 |
407.28 |
Sep 23 2016 |
6049 |
422.71 |
Sep 23 2016 |
11805 |
434.99 |
Sep 23 2016 |
7536 |
387 |
Sep 23 2016 |
11875 |
407.28 |
Sep 16 2016 |
6052 |
422.71 |
Sep 16 2016 |
11756 |
434.99 |
Sep 16 2016 |
7588 |
387 |
Sep 16 2016 |
11892 |
407.28 |
Sep 09 2016 |
6126 |
422.71 |
Sep 09 2016 |
11881 |
434.99 |
Sep 09 2016 |
7650 |
387 |
Sep 09 2016 |
11944 |
407.28 |
Sep 02 2016 |
6253 |
422.71 |
Sep 02 2016 |
11927 |
434.99 |
Sep 02 2016 |
7763 |
387 |
Sep 02 2016 |
12087 |
407.28 |
Aug 26 2016 |
5455 |
409.3 |
Aug 26 2016 |
11666 |
434.99 |
Aug 26 2016 |
7801 |
387 |
Aug 26 2016 |
11837 |
407.28 |
Aug 19 2016 |
5567 |
409.3 |
Aug 19 2016 |
11697 |
434.99 |
Aug 19 2016 |
7830 |
387 |
Aug 19 2016 |
11844 |
407.28 |
Aug 12 2016 |
5954 |
409.3 |
Aug 12 2016 |
11712 |
434.99 |
Aug 12 2016 |
7947 |
387 |
Aug 12 2016 |
12541 |
403.62 |
Aug 05 2016 |
5976 |
409.3 |
Aug 05 2016 |
11744 |
434.99 |
Aug 05 2016 |
7955 |
387 |
Aug 05 2016 |
12659 |
403.62 |
Jul 29 2016 |
12643 |
444.89 |
Jul 29 2016 |
7416 |
381.09 |
Jul 29 2016 |
10504 |
387 |
Jul 22 2016 |
12766 |
444.89 |
Jul 22 2016 |
7564 |
381.09 |
Jul 22 2016 |
10687 |
387 |
Jun 22 2016 |
12625 |
441.69 |
Jun 22 2016 |
7805 |
381.09 |
Jun 22 2016 |
10758 |
381.27 |
Jun 15 2016 |
12797 |
441.69 |
Jun 15 2016 |
7845 |
381.09 |
Jun 15 2016 |
10853 |
381.27 |
Jun 08 2016 |
12837 |
441.69 |
Jun 08 2016 |
7927 |
381.09 |
Jun 08 2016 |
10895 |
381.27 |
Jun 01 2016 |
12917 |
441.69 |
Jun 01 2016 |
5345 |
351.85 |
Jun 01 2016 |
12375 |
390.43 |
May 25 2016 |
12924 |
441.69 |
May 25 2016 |
5370 |
351.85 |
May 25 2016 |
10227 |
374.15 |
May 18 2016 |
13020 |
441.69 |
May 18 2016 |
5413 |
351.85 |
May 18 2016 |
10277 |
374.15 |
May 11 2016 |
10394 |
417.34 |
May 11 2016 |
5398 |
351.85 |
May 11 2016 |
10273 |
374.15 |
May 04 2016 |
10329 |
417.34 |
May 04 2016 |
5320 |
351.85 |
May 04 2016 |
10228 |
374.15 |
Apr 27 2016 |
6655 |
379.9 |
Apr 27 2016 |
5470 |
351.85 |
Apr 27 2016 |
10455 |
374.15 |
Apr 20 2016 |
6702 |
379.9 |
Apr 20 2016 |
5532 |
351.85 |
Apr 20 2016 |
9773 |
368.24 |
Apr 13 2016 |
6902 |
379.9 |
Apr 13 2016 |
5480 |
351.85 |
Apr 13 2016 |
9741 |
368.24 |
Apr 06 2016 |
7071 |
379.9 |
Apr 06 2016 |
5497 |
351.85 |
Apr 06 2016 |
9799 |
368.24 |
Mar 30 2016 |
7467 |
385.09 |
Mar 30 2016 |
5437 |
351.85 |
Mar 30 2016 |
8107 |
354.09 |
Mar 23 2016 |
7660 |
385.09 |
Mar 23 2016 |
5467 |
351.85 |
Mar 23 2016 |
7997 |
351.85 |
Mar 16 2016 |
7710 |
385.09 |
Mar 16 2016 |
5390 |
351.85 |
Mar 16 2016 |
7941 |
351.85 |
Mar 09 2016 |
7720 |
385.09 |
Mar 09 2016 |
5385 |
351.85 |
Mar 09 2016 |
7966 |
351.85 |
Mar 02 2016 |
7662 |
385.09 |
Mar 02 2016 |
6306 |
363.23 |
Mar 02 2016 |
8461 |
356.82 |
Feb 24 2016 |
3739 |
342.36 |
Feb 24 2016 |
5852 |
365.02 |
Feb 24 2016 |
6276 |
363.23 |
Feb 24 2016 |
8473 |
356.82 |
Feb 17 2016 |
3757 |
342.36 |
Feb 17 2016 |
5935 |
365.02 |
Feb 17 2016 |
6316 |
363.23 |
Feb 17 2016 |
8533 |
356.82 |
Feb 10 2016 |
3781 |
342.36 |
Feb 10 2016 |
6332 |
369.25 |
Feb 10 2016 |
6348 |
363.23 |
Feb 10 2016 |
9314 |
363.23 |
Feb 03 2016 |
3778 |
342.36 |
Feb 03 2016 |
6359 |
369.25 |
Feb 03 2016 |
6364 |
363.23 |
Feb 03 2016 |
9315 |
363.23 |
Jan 27 2016 |
3778 |
342.36 |
Jan 27 2016 |
6378 |
369.25 |
Jan 27 2016 |
6370 |
363.23 |
Jan 27 2016 |
9342 |
363.23 |
Jan 20 2016 |
3780 |
342.36 |
Jan 20 2016 |
6377 |
369.25 |
Jan 20 2016 |
6396 |
363.23 |
Jan 20 2016 |
9362 |
363.23 |
Jan 13 2016 |
3780 |
342.36 |
Jan 13 2016 |
6380 |
369.25 |
Jan 13 2016 |
6407 |
363.23 |
Jan 13 2016 |
9366 |
363.23 |
Jan 06 2016 |
3780 |
342.36 |
Jan 06 2016 |
6380 |
369.25 |
Jan 06 2016 |
6412 |
363.23 |
Jan 06 2016 |
9371 |
363.23 |
Dec 30 2015 |
3779 |
342.36 |
Dec 30 2015 |
6380 |
369.25 |
Dec 30 2015 |
6412 |
363.23 |
Dec 30 2015 |
9370 |
363.23 |
Dec 23 2015 |
3779 |
342.36 |
Dec 23 2015 |
6380 |
369.25 |
Dec 23 2015 |
6412 |
363.23 |
Dec 23 2015 |
9370 |
363.23 |
Dec 16 2015 |
3779 |
342.36 |
Dec 16 2015 |
6380 |
369.25 |
Dec 16 2015 |
6412 |
363.23 |
Dec 16 2015 |
9370 |
363.23 |
Dec 09 2015 |
3779 |
342.36 |
Dec 09 2015 |
6380 |
369.25 |
Dec 09 2015 |
6416 |
363.23 |
Dec 09 2015 |
9372 |
363.23 |
Dec 02 2015 |
3779 |
342.36 |
Dec 02 2015 |
6381 |
369.25 |
Dec 02 2015 |
6417 |
363.23 |
Dec 02 2015 |
9373 |
363.23 |
Nov 25 2015 |
3779 |
342.36 |
Nov 25 2015 |
6381 |
369.25 |
Nov 25 2015 |
6417 |
363.23 |
Nov 25 2015 |
9373 |
363.23 |
Nov 18 2015 |
3779 |
342.36 |
Nov 18 2015 |
6381 |
369.25 |
Nov 18 2015 |
6417 |
363.23 |
Nov 18 2015 |
9373 |
363.23 |
Nov 11 2015 |
3779 |
342.36 |
Nov 11 2015 |
6373 |
369.25 |
Nov 11 2015 |
6417 |
363.23 |
Nov 11 2015 |
9377 |
363.23 |
Nov 04 2015 |
3779 |
342.36 |
Nov 04 2015 |
6373 |
369.25 |
Nov 04 2015 |
6417 |
363.23 |
Nov 04 2015 |
9377 |
363.23 |
Oct 28 2015 |
3771 |
342.36 |
Oct 28 2015 |
6374 |
369.25 |
Oct 28 2015 |
6407 |
363.23 |
Oct 28 2015 |
9362 |
363.23 |
Oct 21 2015 |
3767 |
342.36 |
Oct 21 2015 |
6367 |
369.25 |
Oct 21 2015 |
6416 |
363.23 |
Oct 21 2015 |
9363 |
363.23 |
Oct 14 2015 |
3767 |
342.36 |
Oct 14 2015 |
6372 |
369.25 |
Oct 14 2015 |
6418 |
363.23 |
Oct 14 2015 |
9367 |
363.23 |
Oct 07 2015 |
3767 |
342.36 |
Oct 07 2015 |
6378 |
369.25 |
Oct 07 2015 |
4317 |
336.05 |
Oct 07 2015 |
8670 |
357.26 |
Sep 30 2015 |
3776 |
342.36 |
Sep 30 2015 |
6381 |
369.25 |
Sep 30 2015 |
4321 |
336.05 |
Sep 30 2015 |
8684 |
357.26 |
Sep 23 2015 |
3799 |
342.36 |
Sep 23 2015 |
6387 |
369.04 |
Sep 23 2015 |
4327 |
336.05 |
Sep 23 2015 |
8712 |
357.26 |
Sep 16 2015 |
3794 |
342.36 |
Sep 16 2015 |
6331 |
369.04 |
Sep 16 2015 |
4839 |
342.73 |
Sep 16 2015 |
9609 |
364.98 |
Sep 09 2015 |
3789 |
342.36 |
Sep 09 2015 |
6316 |
369.04 |
Sep 09 2015 |
4858 |
342.73 |
Sep 09 2015 |
9631 |
364.98 |
Sep 02 2015 |
3726 |
342.36 |
Sep 02 2015 |
6376 |
369.04 |
Sep 02 2015 |
4829 |
342.9 |
Sep 02 2015 |
8690 |
357.29 |
Aug 26 2015 |
3847 |
342.36 |
Aug 26 2015 |
6489 |
369.04 |
Aug 26 2015 |
4937 |
342.9 |
Aug 26 2015 |
8266 |
351.89 |
Aug 19 2015 |
3816 |
342.36 |
Aug 19 2015 |
6686 |
369.04 |
Aug 19 2015 |
4945 |
342.9 |
Aug 19 2015 |
8423 |
351.89 |
Aug 12 2015 |
3846 |
342.36 |
Aug 12 2015 |
6675 |
369.04 |
Aug 12 2015 |
4984 |
342.9 |
Aug 12 2015 |
6766 |
336.09 |
Aug 05 2015 |
3864 |
342.36 |
Aug 05 2015 |
6725 |
369.04 |
Aug 05 2015 |
4979 |
342.9 |
Aug 05 2015 |
6795 |
336.09 |
Jul 29 2015 |
3814 |
342.36 |
Jul 29 2015 |
6729 |
369.04 |
Jul 29 2015 |
5059 |
342.9 |
Jul 29 2015 |
6886 |
336.09 |
Jul 22 2015 |
3825 |
342.36 |
Jul 22 2015 |
6713 |
369.04 |
Jul 22 2015 |
5045 |
342.9 |
Jul 22 2015 |
6854 |
336.09 |
Jul 15 2015 |
3938 |
342.36 |
Jul 15 2015 |
6914 |
369.04 |
Jul 15 2015 |
5125 |
342.9 |
Jul 15 2015 |
6974 |
336.09 |
Jul 08 2015 |
3997 |
342.36 |
Jul 08 2015 |
6948 |
369.04 |
Jul 08 2015 |
4771 |
337.86 |
Jul 08 2015 |
6989 |
335.04 |
Jul 01 2015 |
4037 |
342.36 |
Jul 01 2015 |
6995 |
369.04 |
Jul 01 2015 |
4831 |
337.86 |
Jul 01 2015 |
6898 |
333.5 |
Jun 24 2015 |
4018 |
342.36 |
Jun 24 2015 |
7017 |
369.04 |
Jun 24 2015 |
4917 |
337.86 |
Jun 24 2015 |
6970 |
333.5 |
Jun 17 2015 |
4055 |
342.36 |
Jun 17 2015 |
7015 |
369.04 |
Jun 17 2015 |
4700 |
334.71 |
Jun 17 2015 |
7065 |
333.5 |
Jun 10 2015 |
4040 |
342.36 |
Jun 10 2015 |
7044 |
369.04 |
Jun 10 2015 |
5027 |
338.27 |
Jun 10 2015 |
7056 |
334.11 |
Jun 03 2015 |
4028 |
342.36 |
Jun 03 2015 |
7173 |
369.04 |
Jun 03 2015 |
5070 |
338.27 |
Jun 03 2015 |
7175 |
334.11 |
May 27 2015 |
4010 |
342.36 |
May 27 2015 |
7147 |
369.31 |
May 27 2015 |
5086 |
338.27 |
May 27 2015 |
7157 |
334.11 |
May 20 2015 |
3993 |
342.36 |
May 20 2015 |
7210 |
369.31 |
May 20 2015 |
5609 |
344.41 |
May 20 2015 |
7497 |
336.94 |
May 13 2015 |
4010 |
342.36 |
May 13 2015 |
7942 |
376.1 |
May 13 2015 |
5594 |
344.41 |
May 13 2015 |
7534 |
336.94 |
May 06 2015 |
3793 |
342.36 |
May 06 2015 |
7816 |
376.1 |
May 06 2015 |
5421 |
344.41 |
May 06 2015 |
7351 |
336.94 |
Apr 29 2015 |
3906 |
342.36 |
Apr 29 2015 |
9321 |
389.48 |
Apr 29 2015 |
5487 |
344.41 |
Apr 29 2015 |
8213 |
344.58 |
Apr 22 2015 |
3943 |
342.36 |
Apr 22 2015 |
9380 |
389.48 |
Apr 22 2015 |
5910 |
349.67 |
Apr 22 2015 |
9354 |
354.09 |
Apr 15 2015 |
3921 |
342.36 |
Apr 15 2015 |
9317 |
389.48 |
Apr 15 2015 |
5914 |
349.67 |
Apr 15 2015 |
9401 |
354.09 |
Apr 08 2015 |
3924 |
342.36 |
Apr 08 2015 |
9311 |
389.48 |
Apr 08 2015 |
6015 |
349.67 |
Apr 08 2015 |
9439 |
354.09 |
Apr 01 2015 |
3897 |
342.36 |
Apr 01 2015 |
9405 |
389.48 |
Apr 01 2015 |
6123 |
349.67 |
Apr 01 2015 |
9593 |
354.09 |
Mar 25 2015 |
3920 |
342.36 |
Mar 25 2015 |
9058 |
389.48 |
Mar 25 2015 |
6037 |
349.67 |
Mar 25 2015 |
9333 |
354.09 |
Mar 18 2015 |
3843 |
342.36 |
Mar 18 2015 |
8825 |
389.48 |
Mar 18 2015 |
6080 |
350.9 |
Mar 18 2015 |
8288 |
345.9 |
Mar 11 2015 |
3953 |
342.36 |
Mar 11 2015 |
9024 |
389.48 |
Mar 11 2015 |
6131 |
350.9 |
Mar 11 2015 |
8611 |
345.9 |
Mar 04 2015 |
4000 |
342.36 |
Mar 04 2015 |
9161 |
389.48 |
Mar 04 2015 |
6255 |
350.9 |
Mar 04 2015 |
8696 |
345.9 |
Feb 25 2015 |
9455 |
392.24 |
Feb 25 2015 |
6248 |
350.9 |
Feb 25 2015 |
11332 |
368.12 |
Feb 18 2015 |
9540 |
392.24 |
Feb 18 2015 |
6279 |
350.9 |
Feb 18 2015 |
11396 |
368.12 |
Feb 11 2015 |
9351 |
390.01 |
Feb 11 2015 |
6293 |
350.9 |
Feb 11 2015 |
10048 |
356.7 |
Feb 04 2015 |
9387 |
390.01 |
Feb 04 2015 |
6293 |
350.9 |
Feb 04 2015 |
10055 |
356.7 |
Jan 28 2015 |
9379 |
390.01 |
Jan 28 2015 |
6315 |
350.9 |
Jan 28 2015 |
10066 |
356.7 |
Jan 21 2015 |
9406 |
390.01 |
Jan 21 2015 |
6322 |
350.9 |
Jan 21 2015 |
10077 |
356.7 |
Jan 14 2015 |
9419 |
390.01 |
Jan 14 2015 |
6335 |
350.9 |
Jan 14 2015 |
10090 |
356.7 |
Jan 07 2015 |
9419 |
390.01 |
Jan 07 2015 |
6324 |
350.9 |
Jan 07 2015 |
10072 |
356.7 |
Dec 31 2014 |
9419 |
390.01 |
Dec 31 2014 |
6323 |
350.9 |
Dec 31 2014 |
10072 |
356.7 |
Dec 24 2014 |
9419 |
390.01 |
Dec 24 2014 |
6323 |
350.9 |
Dec 24 2014 |
10072 |
356.7 |
Dec 17 2014 |
9419 |
390.01 |
Dec 17 2014 |
6319 |
350.9 |
Dec 17 2014 |
10067 |
356.7 |
Dec 10 2014 |
9419 |
390.01 |
Dec 10 2014 |
6319 |
350.9 |
Dec 10 2014 |
10067 |
356.7 |
Dec 03 2014 |
9419 |
390.01 |
Dec 03 2014 |
6319 |
350.9 |
Dec 03 2014 |
10067 |
356.7 |
Nov 26 2014 |
9419 |
390.01 |
Nov 26 2014 |
6319 |
350.9 |
Nov 26 2014 |
10067 |
356.7 |
Nov 19 2014 |
9419 |
390.01 |
Nov 19 2014 |
6319 |
350.9 |
Nov 19 2014 |
10067 |
356.7 |
Nov 12 2014 |
9419 |
390.01 |
Nov 12 2014 |
6319 |
350.9 |
Nov 12 2014 |
10067 |
356.7 |
Nov 05 2014 |
9419 |
390.01 |
Nov 05 2014 |
6319 |
350.9 |
Nov 05 2014 |
10067 |
356.7 |
Oct 29 2014 |
9416 |
390.01 |
Oct 29 2014 |
6319 |
350.9 |
Oct 29 2014 |
10066 |
356.7 |
Oct 22 2014 |
9409 |
390.01 |
Oct 22 2014 |
6298 |
350.9 |
Oct 22 2014 |
10082 |
356.7 |
Oct 15 2014 |
9378 |
390.01 |
Oct 15 2014 |
6292 |
350.9 |
Oct 15 2014 |
10068 |
356.7 |
Oct 08 2014 |
9380 |
390.01 |
Oct 08 2014 |
6288 |
350.9 |
Oct 08 2014 |
10075 |
356.7 |
Oct 01 2014 |
9387 |
390.01 |
Oct 01 2014 |
6295 |
350.9 |
Oct 01 2014 |
10084 |
356.7 |
Sep 24 2014 |
9794 |
393.44 |
Sep 24 2014 |
6312 |
350.9 |
Sep 24 2014 |
10071 |
356.7 |
Sep 17 2014 |
9722 |
393.44 |
Sep 17 2014 |
6887 |
357.67 |
Sep 17 2014 |
11105 |
365.49 |
Sep 10 2014 |
9739 |
393.44 |
Sep 10 2014 |
6808 |
357.67 |
Sep 10 2014 |
11113 |
365.49 |
Sep 03 2014 |
9745 |
393.44 |
Sep 03 2014 |
7753 |
367.85 |
Sep 03 2014 |
11927 |
371.46 |
Aug 27 2014 |
9665 |
393.44 |
Aug 27 2014 |
7822 |
367.85 |
Aug 27 2014 |
11946 |
371.46 |
Aug 20 2014 |
9658 |
393.44 |
Aug 20 2014 |
7790 |
367.85 |
Aug 20 2014 |
11957 |
371.46 |
Aug 13 2014 |
9644 |
393.44 |
Aug 13 2014 |
7824 |
367.85 |
Aug 13 2014 |
11998 |
371.46 |
Aug 06 2014 |
9788 |
393.44 |
Aug 06 2014 |
7870 |
367.85 |
Aug 06 2014 |
12059 |
371.46 |
Jul 30 2014 |
10422 |
399.41 |
Jul 30 2014 |
7893 |
367.85 |
Jul 30 2014 |
12392 |
373.24 |
Jul 23 2014 |
10379 |
399.41 |
Jul 23 2014 |
7861 |
367.85 |
Jul 23 2014 |
11208 |
364.57 |
Jul 16 2014 |
10486 |
399.41 |
Jul 16 2014 |
7842 |
367.85 |
Jul 16 2014 |
11179 |
364.57 |
Jul 09 2014 |
10518 |
399.41 |
Jul 09 2014 |
7930 |
367.85 |
Jul 09 2014 |
11177 |
364.57 |
Jul 02 2014 |
10590 |
399.41 |
Jul 02 2014 |
8899 |
378.18 |
Jul 02 2014 |
12393 |
372.79 |
Jun 25 2014 |
10692 |
399.41 |
Jun 25 2014 |
8985 |
378.18 |
Jun 25 2014 |
12380 |
372.79 |
Jun 18 2014 |
10729 |
399.41 |
Jun 18 2014 |
10075 |
388.78 |
Jun 18 2014 |
13193 |
378.78 |
Jun 11 2014 |
10660 |
399.41 |
Jun 11 2014 |
10107 |
388.78 |
Jun 11 2014 |
13347 |
378.78 |
Jun 04 2014 |
10716 |
399.41 |
Jun 04 2014 |
10308 |
388.78 |
Jun 04 2014 |
13456 |
378.78 |
May 28 2014 |
10691 |
399.41 |
May 28 2014 |
10350 |
388.78 |
May 28 2014 |
13481 |
378.78 |
May 21 2014 |
11524 |
407.25 |
May 21 2014 |
10426 |
388.78 |
May 21 2014 |
13739 |
380.29 |
May 14 2014 |
11614 |
407.25 |
May 14 2014 |
10521 |
388.78 |
May 14 2014 |
13786 |
380.29 |
May 07 2014 |
16248 |
452.58 |
May 07 2014 |
10374 |
388.78 |
May 07 2014 |
16023 |
397.67 |
Apr 30 2014 |
16780 |
452.58 |
Apr 30 2014 |
10760 |
388.78 |
Apr 30 2014 |
16448 |
397.67 |
Apr 23 2014 |
17095 |
452.58 |
Apr 23 2014 |
10851 |
388.78 |
Apr 23 2014 |
16695 |
397.67 |
Apr 16 2014 |
17615 |
457.6 |
Apr 16 2014 |
10780 |
388.78 |
Apr 16 2014 |
16581 |
397.67 |
Apr 09 2014 |
18222 |
457.6 |
Apr 09 2014 |
10878 |
388.78 |
Apr 09 2014 |
16862 |
397.67 |
Apr 02 2014 |
18279 |
457.6 |
Apr 02 2014 |
12889 |
407.9 |
Apr 02 2014 |
17877 |
407.15 |
Mar 26 2014 |
20617 |
483.01 |
Mar 26 2014 |
13157 |
407.9 |
Mar 26 2014 |
18166 |
409.19 |
Mar 19 2014 |
20539 |
483.01 |
Mar 19 2014 |
14643 |
421.33 |
Mar 19 2014 |
17072 |
401.42 |
Mar 12 2014 |
22052 |
498.9 |
Mar 12 2014 |
15776 |
431.52 |
Mar 12 2014 |
21688 |
432.36 |
Mar 05 2014 |
21640 |
498.9 |
Mar 05 2014 |
15791 |
431.52 |
Mar 05 2014 |
21585 |
432.36 |
Feb 26 2014 |
21230 |
495.82 |
Feb 26 2014 |
15822 |
431.52 |
Feb 26 2014 |
21228 |
429.89 |
Feb 19 2014 |
23447 |
520.47 |
Feb 19 2014 |
15840 |
431.52 |
Feb 19 2014 |
24047 |
449.31 |
Feb 12 2014 |
23387 |
520.47 |
Feb 12 2014 |
12769 |
402.37 |
Feb 12 2014 |
24033 |
449.61 |
Feb 05 2014 |
23417 |
520.47 |
Feb 05 2014 |
12858 |
402.37 |
Feb 05 2014 |
24152 |
449.61 |
Jan 29 2014 |
14731 |
419.58 |
Jan 29 2014 |
19720 |
419.58 |
Jan 22 2014 |
16192 |
433.21 |
Jan 22 2014 |
21729 |
433.21 |
Jan 15 2014 |
16420 |
448.08 |
Jan 15 2014 |
16234 |
433.21 |
Jan 15 2014 |
22497 |
438.17 |
Jan 08 2014 |
16306 |
448.08 |
Jan 08 2014 |
16253 |
433.21 |
Jan 08 2014 |
22421 |
438.17 |
Jan 01 2014 |
16306 |
448.08 |
Jan 01 2014 |
16257 |
433.21 |
Jan 01 2014 |
22424 |
438.17 |
Dec 25 2013 |
16306 |
448.08 |
Dec 25 2013 |
16257 |
433.21 |
Dec 25 2013 |
22425 |
438.17 |
Dec 18 2013 |
16306 |
448.08 |
Dec 18 2013 |
16257 |
433.21 |
Dec 18 2013 |
22425 |
438.17 |
Dec 11 2013 |
16307 |
448.08 |
Dec 11 2013 |
16257 |
433.21 |
Dec 11 2013 |
22426 |
438.17 |
Dec 04 2013 |
16308 |
448.08 |
Dec 04 2013 |
16257 |
433.21 |
Dec 04 2013 |
22427 |
438.17 |
Nov 27 2013 |
16308 |
448.08 |
Nov 27 2013 |
16257 |
433.21 |
Nov 27 2013 |
22427 |
438.17 |
Nov 20 2013 |
16308 |
448.08 |
Nov 20 2013 |
16257 |
433.21 |
Nov 20 2013 |
22428 |
438.17 |
Nov 13 2013 |
16309 |
448.08 |
Nov 13 2013 |
16259 |
433.21 |
Nov 13 2013 |
22429 |
438.17 |
Nov 06 2013 |
16309 |
448.08 |
Nov 06 2013 |
16259 |
433.21 |
Nov 06 2013 |
22429 |
438.17 |
Oct 30 2013 |
16309 |
448.08 |
Oct 30 2013 |
16257 |
433.21 |
Oct 30 2013 |
22427 |
438.17 |
Oct 23 2013 |
16304 |
448.08 |
Oct 23 2013 |
16258 |
433.21 |
Oct 23 2013 |
22424 |
438.17 |
Oct 16 2013 |
16326 |
448.08 |
Oct 16 2013 |
16234 |
433.21 |
Oct 16 2013 |
22413 |
438.17 |
Oct 09 2013 |
16138 |
448.08 |
Oct 09 2013 |
16227 |
433.21 |
Oct 09 2013 |
22257 |
438.17 |
Oct 02 2013 |
16173 |
448.08 |
Oct 02 2013 |
16216 |
433.21 |
Oct 02 2013 |
22289 |
438.17 |
Sep 25 2013 |
16148 |
448.08 |
Sep 25 2013 |
16128 |
433.21 |
Sep 25 2013 |
22233 |
438.17 |
Sep 18 2013 |
16004 |
448.08 |
Sep 18 2013 |
16032 |
433.21 |
Sep 18 2013 |
22030 |
438.17 |
Sep 11 2013 |
15962 |
448.08 |
Sep 11 2013 |
15941 |
433.21 |
Sep 11 2013 |
21896 |
438.17 |
Sep 04 2013 |
16135 |
448.08 |
Sep 04 2013 |
15936 |
433.21 |
Sep 04 2013 |
22030 |
438.17 |
Aug 28 2013 |
16071 |
448.08 |
Aug 28 2013 |
15907 |
433.21 |
Aug 28 2013 |
21966 |
438.17 |
Aug 21 2013 |
16181 |
448.08 |
Aug 21 2013 |
15988 |
433.21 |
Aug 21 2013 |
22113 |
438.17 |
Aug 14 2013 |
16194 |
448.08 |
Aug 14 2013 |
16064 |
433.21 |
Aug 14 2013 |
21840 |
438.17 |
Aug 07 2013 |
16184 |
448.08 |
Aug 07 2013 |
16262 |
433.21 |
Aug 07 2013 |
22060 |
438.17 |
Jul 31 2013 |
16459 |
448.08 |
Jul 31 2013 |
16390 |
433.21 |
Jul 31 2013 |
22284 |
438.17 |
Jul 24 2013 |
16346 |
448.08 |
Jul 24 2013 |
16550 |
433.21 |
Jul 24 2013 |
22401 |
438.17 |
Jul 17 2013 |
16403 |
448.08 |
Jul 17 2013 |
16608 |
433.21 |
Jul 17 2013 |
22494 |
438.17 |
Jul 10 2013 |
16522 |
448.08 |
Jul 10 2013 |
16775 |
433.21 |
Jul 10 2013 |
22725 |
438.17 |
Jul 03 2013 |
16499 |
448.08 |
Jul 03 2013 |
16914 |
433.21 |
Jul 03 2013 |
22709 |
438.17 |
Jun 26 2013 |
16443 |
448.08 |
Jun 26 2013 |
17191 |
433.21 |
Jun 26 2013 |
22897 |
438.17 |
Jun 19 2013 |
16611 |
448.08 |
Jun 19 2013 |
17398 |
433.21 |
Jun 19 2013 |
22860 |
438.17 |
Jun 12 2013 |
16681 |
448.08 |
Jun 12 2013 |
17452 |
433.21 |
Jun 12 2013 |
23134 |
438.17 |
Jun 05 2013 |
16590 |
448.08 |
Jun 05 2013 |
17213 |
433.21 |
Jun 05 2013 |
22935 |
438.17 |
May 29 2013 |
16506 |
448.08 |
May 29 2013 |
17236 |
433.21 |
May 29 2013 |
22929 |
438.17 |
May 22 2013 |
16800 |
448.08 |
May 22 2013 |
17505 |
433.21 |
May 22 2013 |
23373 |
438.17 |
May 15 2013 |
16797 |
448.08 |
May 15 2013 |
17606 |
433.21 |
May 15 2013 |
23364 |
438.17 |
May 08 2013 |
16790 |
448.08 |
May 08 2013 |
17516 |
433.21 |
May 08 2013 |
23305 |
438.17 |
May 01 2013 |
17135 |
448.08 |
May 01 2013 |
17628 |
433.21 |
May 01 2013 |
23505 |
438.17 |
Apr 24 2013 |
16671 |
448.08 |
Apr 24 2013 |
17637 |
433.21 |
Apr 24 2013 |
23394 |
438.17 |
Apr 17 2013 |
16728 |
448.08 |
Apr 17 2013 |
17629 |
433.21 |
Apr 17 2013 |
23412 |
438.17 |
Apr 10 2013 |
16715 |
448.08 |
Apr 10 2013 |
17349 |
433.21 |
Apr 10 2013 |
23258 |
438.17 |
Apr 03 2013 |
16707 |
448.08 |
Apr 03 2013 |
17211 |
433.21 |
Apr 03 2013 |
23189 |
438.17 |
Mar 27 2013 |
17039 |
448.08 |
Mar 27 2013 |
17210 |
433.21 |
Mar 27 2013 |
23305 |
438.17 |
Mar 20 2013 |
16938 |
448.08 |
Mar 20 2013 |
16944 |
433.21 |
Mar 20 2013 |
23259 |
438.17 |
Mar 13 2013 |
12653 |
448.08 |
Mar 13 2013 |
23207 |
438.17 |