| Feb 26 2014 |
26462 |
573.38 |
| Feb 26 2014 |
38429 |
573.38 |
| Feb 19 2014 |
25974 |
559.6 |
| Feb 19 2014 |
37411 |
559.6 |
| Feb 12 2014 |
25930 |
559.6 |
| Feb 12 2014 |
37313 |
559.6 |
| Feb 05 2014 |
25960 |
559.6 |
| Feb 05 2014 |
37447 |
559.6 |
| Jan 29 2014 |
25780 |
559.6 |
| Jan 29 2014 |
37430 |
559.6 |
| Jan 22 2014 |
25643 |
559.6 |
| Jan 22 2014 |
37230 |
559.6 |
| Jan 15 2014 |
25612 |
558.48 |
| Jan 15 2014 |
37238 |
558.48 |
| Jan 08 2014 |
25473 |
558.48 |
| Jan 08 2014 |
37160 |
558.48 |
| Jan 01 2014 |
25473 |
558.48 |
| Jan 01 2014 |
37166 |
558.48 |
| Dec 25 2013 |
25473 |
558.48 |
| Dec 25 2013 |
37194 |
558.48 |
| Dec 18 2013 |
25473 |
558.48 |
| Dec 18 2013 |
37194 |
558.48 |
| Dec 11 2013 |
25474 |
558.48 |
| Dec 11 2013 |
37195 |
558.48 |
| Dec 04 2013 |
25475 |
558.48 |
| Dec 04 2013 |
37197 |
558.48 |
| Nov 27 2013 |
25475 |
558.48 |
| Nov 27 2013 |
37197 |
558.48 |
| Nov 20 2013 |
25475 |
558.48 |
| Nov 20 2013 |
37198 |
558.48 |
| Nov 13 2013 |
25476 |
558.48 |
| Nov 13 2013 |
37199 |
558.48 |
| Nov 06 2013 |
25476 |
558.48 |
| Nov 06 2013 |
37200 |
558.48 |
| Oct 30 2013 |
25476 |
558.48 |
| Oct 30 2013 |
37198 |
558.48 |
| Oct 23 2013 |
25466 |
558.48 |
| Oct 23 2013 |
37195 |
558.48 |
| Oct 16 2013 |
25456 |
558.48 |
| Oct 16 2013 |
37103 |
558.48 |
| Oct 09 2013 |
25111 |
558.48 |
| Oct 09 2013 |
36711 |
558.48 |
| Oct 02 2013 |
25230 |
558.48 |
| Oct 02 2013 |
36845 |
558.48 |
| Sep 25 2013 |
25227 |
558.48 |
| Sep 25 2013 |
36809 |
558.48 |
| Sep 18 2013 |
25016 |
558.48 |
| Sep 18 2013 |
36465 |
558.48 |
| Sep 11 2013 |
24933 |
558.48 |
| Sep 11 2013 |
36207 |
558.48 |
| Sep 04 2013 |
25142 |
558.48 |
| Sep 04 2013 |
36370 |
558.48 |
| Aug 28 2013 |
24944 |
558.48 |
| Aug 28 2013 |
36110 |
558.48 |
| Aug 21 2013 |
25035 |
558.48 |
| Aug 21 2013 |
36361 |
558.48 |
| Aug 14 2013 |
25039 |
558.48 |
| Aug 14 2013 |
36074 |
558.48 |
| Aug 07 2013 |
24991 |
558.48 |
| Aug 07 2013 |
36367 |
558.48 |
| Jul 31 2013 |
25490 |
558.48 |
| Jul 31 2013 |
36919 |
558.48 |
| Jul 24 2013 |
25378 |
558.48 |
| Jul 24 2013 |
37160 |
558.48 |
| Jul 17 2013 |
25421 |
558.48 |
| Jul 17 2013 |
37312 |
558.48 |
| Jul 10 2013 |
25641 |
558.48 |
| Jul 10 2013 |
37684 |
558.48 |
| Jul 03 2013 |
25592 |
558.48 |
| Jul 03 2013 |
37699 |
558.48 |
| Jun 26 2013 |
25499 |
558.48 |
| Jun 26 2013 |
37879 |
558.48 |
| Jun 19 2013 |
25718 |
558.48 |
| Jun 19 2013 |
37874 |
558.48 |
| Jun 12 2013 |
25767 |
558.48 |
| Jun 12 2013 |
38181 |
558.48 |
| Jun 05 2013 |
25491 |
558.48 |
| Jun 05 2013 |
37766 |
558.48 |
| May 29 2013 |
25362 |
558.48 |
| May 29 2013 |
37810 |
558.48 |
| May 22 2013 |
25826 |
558.48 |
| May 22 2013 |
38545 |
558.48 |
| May 15 2013 |
25780 |
558.48 |
| May 15 2013 |
38586 |
558.48 |
| May 08 2013 |
25747 |
558.48 |
| May 08 2013 |
38479 |
558.48 |
| May 01 2013 |
26142 |
558.48 |
| May 01 2013 |
38741 |
558.48 |
| Apr 24 2013 |
25299 |
558.48 |
| Apr 24 2013 |
38416 |
558.48 |
| Apr 17 2013 |
25425 |
558.48 |
| Apr 17 2013 |
38449 |
558.48 |
| Apr 10 2013 |
25329 |
558.48 |
| Apr 10 2013 |
38147 |
558.48 |
| Apr 03 2013 |
25249 |
558.48 |
| Apr 03 2013 |
37953 |
558.48 |
| Mar 27 2013 |
25751 |
558.48 |
| Mar 27 2013 |
38128 |
558.48 |
| Mar 20 2013 |
25509 |
558.48 |
| Mar 20 2013 |
37996 |
558.48 |
| Mar 13 2013 |
18690 |
558.48 |
| Mar 13 2013 |
37815 |
558.48 |
