| Apr 20 2016 |
14561 |
440.91 |
| Apr 20 2016 |
20227 |
440.91 |
| Apr 13 2016 |
14437 |
440.91 |
| Apr 13 2016 |
20217 |
440.91 |
| Apr 06 2016 |
14471 |
440.91 |
| Apr 06 2016 |
20454 |
440.91 |
| Mar 30 2016 |
14393 |
440.91 |
| Mar 30 2016 |
20292 |
440.91 |
| Mar 23 2016 |
18608 |
481.97 |
| Mar 23 2016 |
26577 |
481.97 |
| Mar 16 2016 |
18553 |
481.97 |
| Mar 16 2016 |
26585 |
481.97 |
| Mar 09 2016 |
18503 |
482.5 |
| Mar 09 2016 |
26715 |
482.5 |
| Mar 02 2016 |
18451 |
482.5 |
| Mar 02 2016 |
26452 |
482.5 |
| Feb 24 2016 |
18368 |
482.5 |
| Feb 24 2016 |
26299 |
482.5 |
| Feb 17 2016 |
18446 |
482.5 |
| Feb 17 2016 |
26566 |
482.5 |
| Feb 10 2016 |
18418 |
482.5 |
| Feb 10 2016 |
26504 |
482.5 |
| Feb 03 2016 |
18394 |
482.5 |
| Feb 03 2016 |
26486 |
482.5 |
| Jan 27 2016 |
18322 |
482.5 |
| Jan 27 2016 |
26478 |
482.5 |
| Jan 20 2016 |
18366 |
482.5 |
| Jan 20 2016 |
26485 |
482.5 |
| Jan 13 2016 |
18406 |
482.5 |
| Jan 13 2016 |
26528 |
482.5 |
| Jan 06 2016 |
18413 |
482.5 |
| Jan 06 2016 |
26539 |
482.5 |
| Dec 30 2015 |
18399 |
482.5 |
| Dec 30 2015 |
26519 |
482.5 |
| Dec 23 2015 |
18398 |
482.5 |
| Dec 23 2015 |
26518 |
482.5 |
| Dec 16 2015 |
18398 |
482.5 |
| Dec 16 2015 |
26518 |
482.5 |
| Dec 09 2015 |
18406 |
482.5 |
| Dec 09 2015 |
26524 |
482.5 |
| Dec 02 2015 |
18407 |
482.5 |
| Dec 02 2015 |
26526 |
482.5 |
| Nov 25 2015 |
18407 |
482.5 |
| Nov 25 2015 |
26527 |
482.5 |
| Nov 18 2015 |
18407 |
482.5 |
| Nov 18 2015 |
26526 |
482.5 |
| Nov 11 2015 |
18407 |
482.5 |
| Nov 11 2015 |
26508 |
482.5 |
| Nov 04 2015 |
18407 |
482.5 |
| Nov 04 2015 |
26508 |
482.5 |
| Oct 28 2015 |
18371 |
482.5 |
| Oct 28 2015 |
26465 |
482.5 |
| Oct 21 2015 |
18395 |
482.5 |
| Oct 21 2015 |
26439 |
482.5 |
| Oct 14 2015 |
18392 |
482.5 |
| Oct 14 2015 |
26426 |
482.5 |
| Oct 07 2015 |
18341 |
482.5 |
| Oct 07 2015 |
26427 |
482.5 |
| Sep 30 2015 |
18338 |
482.5 |
| Sep 30 2015 |
26446 |
482.5 |
| Sep 23 2015 |
18316 |
482.5 |
| Sep 23 2015 |
26494 |
482.5 |
| Sep 16 2015 |
18289 |
482.5 |
| Sep 16 2015 |
26366 |
482.5 |
| Sep 09 2015 |
18248 |
482.5 |
| Sep 09 2015 |
26302 |
482.5 |
| Sep 02 2015 |
18060 |
482.5 |
| Sep 02 2015 |
26247 |
482.5 |
| Aug 26 2015 |
18293 |
482.5 |
| Aug 26 2015 |
26443 |
482.5 |
| Aug 19 2015 |
18361 |
482.5 |
| Aug 19 2015 |
26698 |
482.5 |
| Aug 12 2015 |
18471 |
482.5 |
| Aug 12 2015 |
26826 |
482.5 |
| Aug 05 2015 |
18391 |
482.5 |
| Aug 05 2015 |
26790 |
482.5 |
| Jul 29 2015 |
18579 |
482.5 |
| Jul 29 2015 |
27011 |
482.5 |
| Jul 22 2015 |
18514 |
482.5 |
| Jul 22 2015 |
27083 |
482.5 |
| Jul 15 2015 |
18623 |
482.5 |
| Jul 15 2015 |
27282 |
482.5 |
| Jul 08 2015 |
18684 |
482.5 |
| Jul 08 2015 |
27424 |
482.5 |
| Jul 01 2015 |
18773 |
482.5 |
| Jul 01 2015 |
27530 |
482.5 |
| Jun 24 2015 |
18829 |
482.5 |
| Jun 24 2015 |
27634 |
482.5 |
| Jun 17 2015 |
18868 |
482.5 |
| Jun 17 2015 |
27642 |
482.5 |
| Jun 10 2015 |
18887 |
482.5 |
| Jun 10 2015 |
27701 |
482.5 |
| Jun 03 2015 |
18847 |
482.5 |
| Jun 03 2015 |
27891 |
482.5 |
| May 27 2015 |
18833 |
482.5 |
| May 27 2015 |
27665 |
482.5 |
| May 20 2015 |
17768 |
470.48 |
| May 20 2015 |
26001 |
470.48 |
| May 13 2015 |
17526 |
468.7 |
| May 13 2015 |
25849 |
468.7 |
| May 06 2015 |
17154 |
468.7 |
| May 06 2015 |
25445 |
468.7 |
| Apr 29 2015 |
17264 |
468.7 |
| Apr 29 2015 |
25627 |
468.7 |
| Apr 22 2015 |
17974 |
475.64 |
| Apr 22 2015 |
26789 |
475.64 |
| Apr 15 2015 |
17842 |
475.64 |
| Apr 15 2015 |
26472 |
475.64 |
| Apr 08 2015 |
18089 |
475.64 |
| Apr 08 2015 |
26592 |
475.64 |
| Apr 01 2015 |
18238 |
475.49 |
| Apr 01 2015 |
27063 |
475.49 |
| Mar 25 2015 |
16540 |
459.85 |
| Mar 25 2015 |
24004 |
459.85 |
| Mar 18 2015 |
15130 |
447.99 |
| Mar 18 2015 |
21649 |
447.99 |
| Mar 11 2015 |
15264 |
447.99 |
| Mar 11 2015 |
22235 |
447.99 |
| Mar 04 2015 |
15480 |
447.99 |
| Mar 04 2015 |
22497 |
447.99 |
| Feb 25 2015 |
15392 |
447.99 |
| Feb 25 2015 |
22497 |
447.99 |
| Feb 18 2015 |
20170 |
489.78 |
| Feb 18 2015 |
15475 |
447.99 |
| Feb 18 2015 |
24677 |
461.92 |
| Feb 11 2015 |
17464 |
463.16 |
| Feb 11 2015 |
15536 |
447.99 |
| Feb 11 2015 |
23740 |
455.58 |
| Feb 04 2015 |
17514 |
463.16 |
| Feb 04 2015 |
15530 |
447.99 |
| Feb 04 2015 |
23777 |
455.58 |
| Jan 28 2015 |
19808 |
485.74 |
| Jan 28 2015 |
15559 |
447.99 |
| Jan 28 2015 |
25269 |
466.12 |
| Jan 21 2015 |
19839 |
485.74 |
| Jan 21 2015 |
15533 |
447.99 |
| Jan 21 2015 |
25302 |
466.12 |
| Jan 14 2015 |
19860 |
485.74 |
| Jan 14 2015 |
15527 |
447.99 |
| Jan 14 2015 |
25303 |
466.12 |
| Jan 07 2015 |
19860 |
485.74 |
| Jan 07 2015 |
15501 |
447.99 |
| Jan 07 2015 |
25272 |
466.12 |
| Dec 31 2014 |
19860 |
485.74 |
| Dec 31 2014 |
15500 |
447.99 |
| Dec 31 2014 |
25282 |
466.12 |
| Dec 24 2014 |
19860 |
485.74 |
| Dec 24 2014 |
15500 |
447.99 |
| Dec 24 2014 |
25282 |
466.12 |
| Dec 17 2014 |
19860 |
485.74 |
| Dec 17 2014 |
15483 |
447.99 |
| Dec 17 2014 |
25275 |
466.12 |
| Dec 10 2014 |
19860 |
485.74 |
| Dec 10 2014 |
15483 |
447.99 |
| Dec 10 2014 |
25276 |
466.12 |
| Dec 03 2014 |
19860 |
485.74 |
| Dec 03 2014 |
15483 |
447.99 |
| Dec 03 2014 |
25276 |
466.12 |
| Nov 26 2014 |
19860 |
485.74 |
| Nov 26 2014 |
15483 |
447.99 |
| Nov 26 2014 |
25276 |
466.12 |
| Nov 19 2014 |
19860 |
485.74 |
| Nov 19 2014 |
15483 |
447.99 |
| Nov 19 2014 |
25276 |
466.12 |
| Nov 12 2014 |
19860 |
485.74 |
| Nov 12 2014 |
15483 |
447.99 |
| Nov 12 2014 |
25276 |
466.12 |
| Nov 05 2014 |
19860 |
485.74 |
| Nov 05 2014 |
15483 |
447.99 |
| Nov 05 2014 |
25277 |
466.12 |
| Oct 29 2014 |
19854 |
485.74 |
| Oct 29 2014 |
15483 |
447.99 |
| Oct 29 2014 |
25272 |
466.12 |
| Oct 22 2014 |
19802 |
485.74 |
| Oct 22 2014 |
15419 |
447.99 |
| Oct 22 2014 |
25273 |
466.12 |
| Oct 15 2014 |
19686 |
485.74 |
| Oct 15 2014 |
15405 |
447.99 |
| Oct 15 2014 |
25188 |
466.12 |
| Oct 08 2014 |
19704 |
485.74 |
| Oct 08 2014 |
15385 |
447.99 |
| Oct 08 2014 |
25182 |
466.12 |
| Oct 01 2014 |
19709 |
485.74 |
| Oct 01 2014 |
15419 |
447.99 |
| Oct 01 2014 |
25229 |
466.12 |
| Sep 24 2014 |
19809 |
485.74 |
| Sep 24 2014 |
15355 |
447.99 |
| Sep 24 2014 |
25252 |
466.12 |
| Sep 17 2014 |
19639 |
485.74 |
| Sep 17 2014 |
15415 |
447.99 |
| Sep 17 2014 |
25195 |
466.12 |
| Sep 10 2014 |
19637 |
485.74 |
| Sep 10 2014 |
15259 |
447.99 |
| Sep 10 2014 |
25215 |
466.12 |
| Sep 03 2014 |
19700 |
485.74 |
| Sep 03 2014 |
15279 |
447.99 |
| Sep 03 2014 |
25286 |
466.12 |
| Aug 27 2014 |
19587 |
485.74 |
| Aug 27 2014 |
15376 |
447.99 |
| Aug 27 2014 |
25331 |
466.12 |
| Aug 20 2014 |
19590 |
485.74 |
| Aug 20 2014 |
15286 |
447.99 |
| Aug 20 2014 |
25371 |
466.12 |
| Aug 13 2014 |
19517 |
485.74 |
| Aug 13 2014 |
16367 |
458.55 |
| Aug 13 2014 |
24631 |
460.39 |
| Aug 06 2014 |
19704 |
485.74 |
| Aug 06 2014 |
16431 |
458.55 |
| Aug 06 2014 |
24743 |
460.39 |
| Jul 30 2014 |
19781 |
485.74 |
| Jul 30 2014 |
16452 |
458.55 |
| Jul 30 2014 |
24914 |
460.39 |
| Jul 23 2014 |
19575 |
485.74 |
| Jul 23 2014 |
16261 |
458.55 |
| Jul 23 2014 |
24672 |
460.39 |
| Jul 16 2014 |
19759 |
485.74 |
| Jul 16 2014 |
16236 |
458.55 |
| Jul 16 2014 |
24651 |
460.39 |
| Jul 09 2014 |
19877 |
485.74 |
| Jul 09 2014 |
16375 |
458.55 |
| Jul 09 2014 |
24671 |
460.39 |
| Jul 02 2014 |
19953 |
485.74 |
| Jul 02 2014 |
16545 |
458.55 |
| Jul 02 2014 |
24887 |
460.39 |
| Jun 25 2014 |
20051 |
485.74 |
| Jun 25 2014 |
16705 |
458.55 |
| Jun 25 2014 |
25028 |
460.39 |
| Jun 18 2014 |
20117 |
485.74 |
| Jun 18 2014 |
16830 |
458.55 |
| Jun 18 2014 |
25046 |
460.39 |
| Jun 11 2014 |
19972 |
485.74 |
| Jun 11 2014 |
16837 |
458.55 |
| Jun 11 2014 |
25202 |
460.39 |
| Jun 04 2014 |
20148 |
485.74 |
| Jun 04 2014 |
17175 |
458.55 |
| Jun 04 2014 |
25399 |
460.39 |
| May 28 2014 |
19957 |
485.74 |
| May 28 2014 |
18244 |
470.61 |
| May 28 2014 |
27419 |
475.17 |
| May 21 2014 |
20008 |
485.74 |
| May 21 2014 |
18150 |
468.21 |
| May 21 2014 |
26253 |
466.19 |
| May 14 2014 |
20115 |
485.74 |
| May 14 2014 |
18533 |
471.53 |
| May 14 2014 |
27701 |
475.54 |
| May 07 2014 |
19659 |
485.74 |
| May 07 2014 |
18272 |
471.53 |
| May 07 2014 |
27381 |
475.54 |
| Apr 30 2014 |
20274 |
485.74 |
| Apr 30 2014 |
18891 |
471.53 |
| Apr 30 2014 |
28064 |
475.54 |
| Apr 23 2014 |
20658 |
485.74 |
| Apr 23 2014 |
19102 |
471.53 |
| Apr 23 2014 |
28443 |
475.54 |
| Apr 16 2014 |
20620 |
485.74 |
| Apr 16 2014 |
18937 |
471.53 |
| Apr 16 2014 |
28272 |
475.54 |
| Apr 09 2014 |
21340 |
485.74 |
| Apr 09 2014 |
19163 |
471.53 |
| Apr 09 2014 |
28702 |
475.54 |
| Apr 02 2014 |
22767 |
500.16 |
| Apr 02 2014 |
19396 |
471.53 |
| Apr 02 2014 |
28223 |
475.54 |
| Mar 26 2014 |
22320 |
500.16 |
| Mar 26 2014 |
19806 |
471.53 |
| Mar 26 2014 |
28145 |
475.54 |
| Mar 19 2014 |
22241 |
500.16 |
| Mar 19 2014 |
19922 |
471.53 |
| Mar 19 2014 |
28096 |
475.54 |
| Mar 12 2014 |
22235 |
500.16 |
| Mar 12 2014 |
19882 |
471.53 |
| Mar 12 2014 |
28108 |
475.54 |
| Mar 05 2014 |
21817 |
500.16 |
| Mar 05 2014 |
19912 |
471.53 |
| Mar 05 2014 |
27959 |
475.54 |
| Feb 26 2014 |
20534 |
487.7 |
| Feb 26 2014 |
21378 |
486.3 |
| Feb 26 2014 |
27534 |
472.99 |
| Feb 19 2014 |
22168 |
504.9 |
| Feb 19 2014 |
21422 |
486.3 |
| Feb 19 2014 |
28542 |
480.27 |
| Feb 12 2014 |
21584 |
499.57 |
| Feb 12 2014 |
21400 |
486.3 |
| Feb 12 2014 |
28464 |
480.27 |
| Feb 05 2014 |
21606 |
499.57 |
| Feb 05 2014 |
21568 |
486.3 |
| Feb 05 2014 |
28576 |
480.27 |
| Jan 29 2014 |
23487 |
523.36 |
| Jan 29 2014 |
22615 |
495.98 |
| Jan 29 2014 |
28798 |
481.78 |
| Jan 22 2014 |
23368 |
523.36 |
| Jan 22 2014 |
22557 |
495.98 |
| Jan 22 2014 |
28661 |
481.78 |
| Jan 15 2014 |
23384 |
523.36 |
| Jan 15 2014 |
22624 |
495.98 |
| Jan 15 2014 |
28725 |
481.78 |
| Jan 08 2014 |
23243 |
523.36 |
| Jan 08 2014 |
22667 |
495.98 |
| Jan 08 2014 |
28636 |
481.78 |
| Jan 01 2014 |
23243 |
523.36 |
| Jan 01 2014 |
22674 |
495.98 |
| Jan 01 2014 |
28641 |
481.78 |
| Dec 25 2013 |
23243 |
523.36 |
| Dec 25 2013 |
22674 |
495.98 |
| Dec 25 2013 |
28653 |
481.78 |
| Dec 18 2013 |
23243 |
523.36 |
| Dec 18 2013 |
22674 |
495.98 |
| Dec 18 2013 |
28653 |
481.78 |
| Dec 11 2013 |
23244 |
523.36 |
| Dec 11 2013 |
22674 |
495.98 |
| Dec 11 2013 |
28654 |
481.78 |
| Dec 04 2013 |
23245 |
523.36 |
| Dec 04 2013 |
22676 |
495.98 |
| Dec 04 2013 |
28657 |
481.78 |
| Nov 27 2013 |
23245 |
523.36 |
| Nov 27 2013 |
22676 |
495.98 |
| Nov 27 2013 |
28657 |
481.78 |
| Nov 20 2013 |
23245 |
523.36 |
| Nov 20 2013 |
22676 |
495.98 |
| Nov 20 2013 |
28658 |
481.78 |
| Nov 13 2013 |
23246 |
523.36 |
| Nov 13 2013 |
22678 |
495.98 |
| Nov 13 2013 |
28660 |
481.78 |
| Nov 06 2013 |
23246 |
523.36 |
| Nov 06 2013 |
22679 |
495.98 |
| Nov 06 2013 |
28661 |
481.78 |
| Oct 30 2013 |
23246 |
523.36 |
| Oct 30 2013 |
22677 |
495.98 |
| Oct 30 2013 |
28659 |
481.78 |
| Oct 23 2013 |
23234 |
523.36 |
| Oct 23 2013 |
22678 |
495.98 |
| Oct 23 2013 |
28656 |
481.78 |
| Oct 16 2013 |
23229 |
523.36 |
| Oct 16 2013 |
22630 |
495.98 |
| Oct 16 2013 |
28621 |
481.78 |
| Oct 09 2013 |
22915 |
523.36 |
| Oct 09 2013 |
22604 |
495.98 |
| Oct 09 2013 |
28374 |
481.78 |
| Oct 02 2013 |
23008 |
523.36 |
| Oct 02 2013 |
22593 |
495.98 |
| Oct 02 2013 |
28446 |
481.78 |
| Sep 25 2013 |
23001 |
523.36 |
| Sep 25 2013 |
22495 |
495.98 |
| Sep 25 2013 |
28417 |
481.78 |
| Sep 18 2013 |
22798 |
523.36 |
| Sep 18 2013 |
22380 |
495.98 |
| Sep 18 2013 |
28154 |
481.78 |
| Sep 11 2013 |
22721 |
523.36 |
| Sep 11 2013 |
22224 |
495.98 |
| Sep 11 2013 |
27957 |
481.78 |
| Sep 04 2013 |
22921 |
523.36 |
| Sep 04 2013 |
22161 |
495.98 |
| Sep 04 2013 |
28147 |
481.78 |
| Aug 28 2013 |
22760 |
523.36 |
| Aug 28 2013 |
22083 |
495.98 |
| Aug 28 2013 |
28042 |
481.78 |
| Aug 21 2013 |
22853 |
523.36 |
| Aug 21 2013 |
22210 |
495.98 |
| Aug 21 2013 |
28248 |
481.78 |
| Aug 14 2013 |
22875 |
523.36 |
| Aug 14 2013 |
24261 |
520.42 |
| Aug 14 2013 |
30786 |
504.42 |
| Aug 07 2013 |
22841 |
523.36 |
| Aug 07 2013 |
24523 |
520.42 |
| Aug 07 2013 |
31038 |
504.42 |
| Jul 31 2013 |
23282 |
523.36 |
| Jul 31 2013 |
24746 |
520.42 |
| Jul 31 2013 |
31466 |
504.42 |
| Jul 24 2013 |
23183 |
523.36 |
| Jul 24 2013 |
24971 |
520.42 |
| Jul 24 2013 |
31646 |
504.42 |
| Jul 17 2013 |
23224 |
523.36 |
| Jul 17 2013 |
25082 |
520.42 |
| Jul 17 2013 |
31768 |
504.42 |
| Jul 10 2013 |
23405 |
523.36 |
| Jul 10 2013 |
25276 |
520.42 |
| Jul 10 2013 |
32099 |
504.42 |
| Jul 03 2013 |
23357 |
523.36 |
| Jul 03 2013 |
25485 |
520.42 |
| Jul 03 2013 |
32120 |
504.42 |
| Jun 26 2013 |
23263 |
523.36 |
| Jun 26 2013 |
25791 |
520.42 |
| Jun 26 2013 |
32299 |
504.42 |
| Jun 19 2013 |
23488 |
523.36 |
| Jun 19 2013 |
26028 |
520.42 |
| Jun 19 2013 |
32303 |
504.42 |
| Jun 12 2013 |
23543 |
523.36 |
| Jun 12 2013 |
26078 |
520.42 |
| Jun 12 2013 |
32585 |
504.42 |
| Jun 05 2013 |
23346 |
523.36 |
| Jun 05 2013 |
25656 |
520.42 |
| Jun 05 2013 |
32287 |
504.42 |
| May 29 2013 |
23226 |
523.36 |
| May 29 2013 |
25736 |
520.42 |
| May 29 2013 |
32328 |
504.42 |
| May 22 2013 |
23646 |
523.36 |
| May 22 2013 |
26119 |
520.42 |
| May 22 2013 |
32906 |
504.42 |
| May 15 2013 |
23620 |
523.36 |
| May 15 2013 |
26264 |
520.42 |
| May 15 2013 |
32932 |
504.42 |
| May 08 2013 |
23610 |
523.36 |
| May 08 2013 |
26157 |
520.42 |
| May 08 2013 |
32868 |
504.42 |
| May 01 2013 |
23998 |
523.36 |
| May 01 2013 |
26243 |
520.42 |
| May 01 2013 |
33122 |
504.42 |
| Apr 24 2013 |
23252 |
523.36 |
| Apr 24 2013 |
26205 |
520.42 |
| Apr 24 2013 |
32840 |
504.42 |
| Apr 17 2013 |
23367 |
523.36 |
| Apr 17 2013 |
26049 |
520.42 |
| Apr 17 2013 |
32900 |
504.42 |
| Apr 10 2013 |
23251 |
523.36 |
| Apr 10 2013 |
25559 |
520.42 |
| Apr 10 2013 |
32645 |
504.42 |
| Apr 03 2013 |
22601 |
515.86 |
| Apr 03 2013 |
25314 |
520.42 |
| Apr 03 2013 |
32508 |
504.42 |
| Mar 27 2013 |
23046 |
515.86 |
| Mar 27 2013 |
25297 |
520.42 |
| Mar 27 2013 |
32633 |
504.42 |
| Mar 20 2013 |
22865 |
515.86 |
| Mar 20 2013 |
24867 |
520.42 |
| Mar 20 2013 |
32549 |
504.42 |
| Mar 13 2013 |
16902 |
515.86 |
| Mar 13 2013 |
32419 |
504.42 |
