| Sep 08 2017 |
21609 |
590.31 |
| Sep 08 2017 |
29636 |
590.31 |
| Sep 01 2017 |
21665 |
590.31 |
| Sep 01 2017 |
13619 |
470.55 |
| Sep 01 2017 |
23668 |
510.47 |
| Aug 25 2017 |
22047 |
590.31 |
| Aug 25 2017 |
13650 |
470.55 |
| Aug 25 2017 |
24037 |
510.47 |
| Aug 18 2017 |
22118 |
590.31 |
| Aug 18 2017 |
13682 |
470.55 |
| Aug 18 2017 |
24140 |
510.47 |
| Aug 11 2017 |
22203 |
590.31 |
| Aug 11 2017 |
13621 |
470.55 |
| Aug 11 2017 |
24199 |
510.47 |
| Aug 04 2017 |
22303 |
590.31 |
| Aug 04 2017 |
13755 |
470.55 |
| Aug 04 2017 |
24429 |
510.47 |
| Jul 28 2017 |
22469 |
590.31 |
| Jul 28 2017 |
16548 |
498.66 |
| Jul 28 2017 |
25323 |
516.99 |
| Jul 21 2017 |
22450 |
590.31 |
| Jul 21 2017 |
16663 |
498.66 |
| Jul 21 2017 |
25444 |
516.99 |
| Jul 14 2017 |
22584 |
590.31 |
| Jul 14 2017 |
16736 |
498.66 |
| Jul 14 2017 |
25555 |
516.99 |
| Jul 07 2017 |
22714 |
590.31 |
| Jul 07 2017 |
16785 |
498.66 |
| Jul 07 2017 |
25638 |
516.99 |
| Jun 30 2017 |
22755 |
590.31 |
| Jun 30 2017 |
16892 |
498.66 |
| Jun 30 2017 |
25725 |
516.99 |
| Jun 23 2017 |
23003 |
590.31 |
| Jun 23 2017 |
18001 |
498.66 |
| Jun 23 2017 |
25904 |
516.99 |
| Jun 16 2017 |
23000 |
590.31 |
| Jun 16 2017 |
18035 |
498.66 |
| Jun 16 2017 |
25886 |
516.99 |
| Jun 09 2017 |
22909 |
590.31 |
| Jun 09 2017 |
18121 |
498.66 |
| Jun 09 2017 |
25808 |
516.99 |
| Jun 02 2017 |
23397 |
590.31 |
| Jun 02 2017 |
18169 |
498.66 |
| Jun 02 2017 |
26145 |
516.99 |
| May 26 2017 |
23463 |
590.31 |
| May 26 2017 |
19003 |
506.19 |
| May 26 2017 |
24962 |
506.19 |
| May 19 2017 |
24111 |
590.31 |
| May 19 2017 |
19040 |
506.19 |
| May 19 2017 |
25281 |
506.19 |
| May 12 2017 |
24243 |
590.31 |
| May 12 2017 |
19222 |
506.19 |
| May 12 2017 |
25432 |
506.19 |
| May 05 2017 |
24192 |
590.31 |
| May 05 2017 |
19156 |
506.19 |
| May 05 2017 |
25394 |
506.19 |
| Apr 28 2017 |
23883 |
590.31 |
| Apr 28 2017 |
18896 |
506.19 |
| Apr 28 2017 |
25113 |
506.19 |
| Apr 21 2017 |
24276 |
590.31 |
| Apr 21 2017 |
19164 |
506.19 |
| Apr 21 2017 |
25354 |
506.19 |
| Apr 14 2017 |
24577 |
590.31 |
| Apr 14 2017 |
19190 |
506.19 |
| Apr 14 2017 |
25344 |
506.19 |
| Apr 07 2017 |
24360 |
590.31 |
| Apr 07 2017 |
19302 |
506.19 |
| Apr 07 2017 |
25035 |
506.19 |
| Mar 31 2017 |
24365 |
590.31 |
| Mar 31 2017 |
19652 |
506.19 |
| Mar 31 2017 |
25232 |
506.19 |
| Mar 24 2017 |
23882 |
590.31 |
| Mar 24 2017 |
19425 |
506.19 |
| Mar 24 2017 |
24806 |
506.19 |
| Mar 17 2017 |
24238 |
590.31 |
| Mar 17 2017 |
19518 |
506.19 |
| Mar 17 2017 |
24991 |
506.19 |
| Mar 10 2017 |
24215 |
590.31 |
| Mar 10 2017 |
19648 |
506.19 |
| Mar 10 2017 |
25053 |
506.19 |
| Mar 03 2017 |
23953 |
590.31 |
| Mar 03 2017 |
19549 |
506.19 |
| Mar 03 2017 |
24926 |
506.19 |
| Feb 24 2017 |
19432 |
506.19 |
| Feb 24 2017 |
24964 |
506.19 |
| Feb 17 2017 |
18209 |
495.34 |
| Feb 17 2017 |
23628 |
495.34 |
| Feb 10 2017 |
18239 |
495.34 |
| Feb 10 2017 |
23732 |
495.34 |
| Feb 03 2017 |
18268 |
495.34 |
| Feb 03 2017 |
23683 |
495.34 |
| Jan 27 2017 |
18301 |
495.34 |
| Jan 27 2017 |
23685 |
495.34 |
| Jan 20 2017 |
18292 |
495.34 |
| Jan 20 2017 |
23643 |
495.34 |
| Jan 13 2017 |
18302 |
495.34 |
| Jan 13 2017 |
23612 |
495.34 |
| Jan 06 2017 |
18312 |
495.34 |
| Jan 06 2017 |
23618 |
495.34 |
| Dec 30 2016 |
18321 |
495.34 |
| Dec 30 2016 |
23628 |
495.34 |
| Dec 23 2016 |
18321 |
495.34 |
| Dec 23 2016 |
23628 |
495.34 |
| Dec 16 2016 |
16807 |
478.53 |
| Dec 16 2016 |
21505 |
478.53 |
| Dec 09 2016 |
16809 |
478.53 |
| Dec 09 2016 |
21505 |
478.53 |
| Dec 02 2016 |
16809 |
478.53 |
| Dec 02 2016 |
21505 |
478.53 |
| Nov 25 2016 |
16805 |
478.53 |
| Nov 25 2016 |
21500 |
478.53 |
| Nov 18 2016 |
16805 |
478.53 |
| Nov 18 2016 |
21500 |
478.53 |
| Nov 11 2016 |
16805 |
478.53 |
| Nov 11 2016 |
21481 |
478.53 |
| Nov 04 2016 |
16805 |
478.53 |
| Nov 04 2016 |
21481 |
478.53 |
| Oct 28 2016 |
16806 |
478.53 |
| Oct 28 2016 |
21499 |
478.53 |
| Oct 21 2016 |
16815 |
478.53 |
| Oct 21 2016 |
21522 |
478.53 |
| Oct 14 2016 |
16762 |
478.53 |
| Oct 14 2016 |
21504 |
478.53 |
| Oct 07 2016 |
16781 |
478.53 |
| Oct 07 2016 |
21512 |
478.53 |
| Sep 30 2016 |
16829 |
478.53 |
| Sep 30 2016 |
21540 |
478.53 |
| Sep 23 2016 |
16841 |
478.53 |
| Sep 23 2016 |
21372 |
478.53 |
| Sep 16 2016 |
16935 |
478.53 |
| Sep 16 2016 |
21398 |
478.53 |
| Sep 09 2016 |
17016 |
478.53 |
| Sep 09 2016 |
21483 |
478.53 |
| Sep 02 2016 |
21013 |
523.01 |
| Sep 02 2016 |
26885 |
523.01 |
| Aug 26 2016 |
21066 |
523.01 |
| Aug 26 2016 |
26706 |
523.01 |
| Aug 19 2016 |
21105 |
523.01 |
| Aug 19 2016 |
26710 |
523.01 |
| Aug 12 2016 |
21381 |
523.01 |
| Aug 12 2016 |
28920 |
523.01 |
| Aug 05 2016 |
21232 |
523.01 |
| Aug 05 2016 |
29028 |
523.01 |
| Jul 29 2016 |
22184 |
536.23 |
| Jul 29 2016 |
30642 |
536.23 |
| Jul 22 2016 |
22441 |
536.23 |
| Jul 22 2016 |
30917 |
536.23 |
| Jun 22 2016 |
22521 |
533.37 |
| Jun 22 2016 |
31735 |
533.37 |
| Jun 15 2016 |
22320 |
529.48 |
| Jun 15 2016 |
31672 |
529.48 |
| Jun 08 2016 |
22139 |
537.83 |
| Jun 08 2016 |
22484 |
529.48 |
| Jun 08 2016 |
31482 |
526.53 |
| Jun 01 2016 |
22241 |
537.83 |
| Jun 01 2016 |
22546 |
529.48 |
| Jun 01 2016 |
31801 |
526.53 |
| May 25 2016 |
23324 |
555.5 |
| May 25 2016 |
22653 |
532.77 |
| May 25 2016 |
31951 |
529.78 |
| May 18 2016 |
23426 |
555.5 |
| May 18 2016 |
22324 |
525.51 |
| May 18 2016 |
32230 |
529.78 |
| May 11 2016 |
23485 |
555.5 |
| May 11 2016 |
22214 |
525.51 |
| May 11 2016 |
32226 |
529.78 |
| May 04 2016 |
23327 |
555.5 |
| May 04 2016 |
20579 |
506.62 |
| May 04 2016 |
32090 |
529.78 |
| Apr 27 2016 |
23610 |
555.5 |
| Apr 27 2016 |
20894 |
505.91 |
| Apr 27 2016 |
32482 |
529.09 |
| Apr 20 2016 |
23411 |
555.5 |
| Apr 20 2016 |
20897 |
505.91 |
| Apr 20 2016 |
32400 |
529.09 |
| Apr 13 2016 |
23991 |
555.5 |
| Apr 13 2016 |
20193 |
499.7 |
| Apr 13 2016 |
31409 |
520.95 |
| Apr 06 2016 |
24269 |
550.02 |
| Apr 06 2016 |
20304 |
499.7 |
| Apr 06 2016 |
31771 |
520.95 |
| Mar 30 2016 |
24073 |
550.02 |
| Mar 30 2016 |
20184 |
499.7 |
| Mar 30 2016 |
31564 |
520.95 |
| Mar 23 2016 |
23731 |
540.7 |
| Mar 23 2016 |
20157 |
499.7 |
| Mar 23 2016 |
31663 |
520.95 |
| Mar 16 2016 |
23947 |
540.7 |
| Mar 16 2016 |
20102 |
499.7 |
| Mar 16 2016 |
31707 |
520.95 |
| Mar 09 2016 |
23353 |
531.75 |
| Mar 09 2016 |
18274 |
480.05 |
| Mar 09 2016 |
30047 |
507.29 |
| Mar 02 2016 |
22945 |
531.75 |
| Mar 02 2016 |
18228 |
480.05 |
| Mar 02 2016 |
29750 |
507.29 |
| Feb 24 2016 |
22870 |
531.75 |
| Feb 24 2016 |
18145 |
480.05 |
| Feb 24 2016 |
29610 |
507.29 |
| Feb 17 2016 |
23148 |
531.75 |
| Feb 17 2016 |
18228 |
480.05 |
| Feb 17 2016 |
29903 |
507.29 |
| Feb 10 2016 |
21259 |
511.49 |
| Feb 10 2016 |
18200 |
480.05 |
| Feb 10 2016 |
29804 |
507.29 |
| Feb 03 2016 |
21231 |
511.49 |
| Feb 03 2016 |
18172 |
480.05 |
| Feb 03 2016 |
29769 |
507.29 |
| Jan 27 2016 |
21276 |
511.49 |
| Jan 27 2016 |
18103 |
480.05 |
| Jan 27 2016 |
29717 |
507.29 |
| Jan 20 2016 |
21272 |
511.49 |
| Jan 20 2016 |
18146 |
480.05 |
| Jan 20 2016 |
29712 |
507.29 |
| Jan 13 2016 |
21299 |
511.49 |
| Jan 13 2016 |
18181 |
480.05 |
| Jan 13 2016 |
29755 |
507.29 |
| Jan 06 2016 |
21299 |
511.49 |
| Jan 06 2016 |
18187 |
480.05 |
| Jan 06 2016 |
29770 |
507.29 |
| Dec 30 2015 |
21299 |
511.49 |
| Dec 30 2015 |
18177 |
480.05 |
| Dec 30 2015 |
29759 |
507.29 |
| Dec 23 2015 |
21295 |
511.49 |
| Dec 23 2015 |
18176 |
480.05 |
| Dec 23 2015 |
29758 |
507.29 |
| Dec 16 2015 |
21295 |
511.49 |
| Dec 16 2015 |
18176 |
480.05 |
| Dec 16 2015 |
29758 |
507.29 |
| Dec 09 2015 |
21296 |
511.49 |
| Dec 09 2015 |
18184 |
480.05 |
| Dec 09 2015 |
29763 |
507.29 |
| Dec 02 2015 |
21297 |
511.49 |
| Dec 02 2015 |
18185 |
480.05 |
| Dec 02 2015 |
29765 |
507.29 |
| Nov 25 2015 |
21297 |
511.49 |
| Nov 25 2015 |
18185 |
480.05 |
| Nov 25 2015 |
29766 |
507.29 |
| Nov 18 2015 |
21296 |
511.49 |
| Nov 18 2015 |
18185 |
480.05 |
| Nov 18 2015 |
29765 |
507.29 |
| Nov 11 2015 |
21265 |
511.49 |
| Nov 11 2015 |
18185 |
480.05 |
| Nov 11 2015 |
29746 |
507.29 |
| Nov 04 2015 |
21265 |
511.49 |
| Nov 04 2015 |
18185 |
480.05 |
| Nov 04 2015 |
29746 |
507.29 |
| Oct 28 2015 |
21267 |
511.49 |
| Oct 28 2015 |
18150 |
480.05 |
| Oct 28 2015 |
29699 |
507.29 |
| Oct 21 2015 |
21189 |
511.49 |
| Oct 21 2015 |
18173 |
480.05 |
| Oct 21 2015 |
29668 |
507.29 |
| Oct 14 2015 |
21179 |
511.49 |
| Oct 14 2015 |
18174 |
480.05 |
| Oct 14 2015 |
29633 |
507.29 |
| Oct 07 2015 |
21231 |
511.49 |
| Oct 07 2015 |
18123 |
480.05 |
| Oct 07 2015 |
29640 |
507.29 |
| Sep 30 2015 |
21245 |
511.49 |
| Sep 30 2015 |
18122 |
480.05 |
| Sep 30 2015 |
29662 |
507.29 |
| Sep 23 2015 |
21354 |
511.49 |
| Sep 23 2015 |
18103 |
480.05 |
| Sep 23 2015 |
29695 |
507.29 |
| Sep 16 2015 |
21129 |
511.49 |
| Sep 16 2015 |
18078 |
480.05 |
| Sep 16 2015 |
29556 |
507.29 |
| Sep 09 2015 |
21085 |
511.49 |
| Sep 09 2015 |
18037 |
480.05 |
| Sep 09 2015 |
29482 |
507.29 |
| Sep 02 2015 |
21181 |
511.49 |
| Sep 02 2015 |
17842 |
480.05 |
| Sep 02 2015 |
29419 |
507.29 |
| Aug 26 2015 |
21371 |
511.49 |
| Aug 26 2015 |
18081 |
480.05 |
| Aug 26 2015 |
29612 |
507.29 |
| Aug 19 2015 |
21614 |
511.49 |
| Aug 19 2015 |
18156 |
480.05 |
| Aug 19 2015 |
29896 |
507.29 |
| Aug 12 2015 |
21586 |
511.49 |
| Aug 12 2015 |
18261 |
480.05 |
| Aug 12 2015 |
30024 |
507.29 |
| Aug 05 2015 |
21472 |
509.14 |
| Aug 05 2015 |
18165 |
480.05 |
| Aug 05 2015 |
29995 |
507.29 |
| Jul 29 2015 |
21451 |
509.14 |
| Jul 29 2015 |
18350 |
480.05 |
| Jul 29 2015 |
30233 |
507.29 |
| Jul 22 2015 |
21427 |
509.14 |
| Jul 22 2015 |
18291 |
480.05 |
| Jul 22 2015 |
30292 |
507.29 |
| Jul 15 2015 |
21766 |
509.14 |
| Jul 15 2015 |
18401 |
480.05 |
| Jul 15 2015 |
30518 |
507.29 |
| Jul 08 2015 |
21860 |
509.14 |
| Jul 08 2015 |
18469 |
480.05 |
| Jul 08 2015 |
30657 |
507.29 |
| Jul 01 2015 |
22000 |
509.14 |
| Jul 01 2015 |
18551 |
480.05 |
| Jul 01 2015 |
30804 |
507.29 |
| Jun 24 2015 |
22036 |
509.14 |
| Jun 24 2015 |
18597 |
480.05 |
| Jun 24 2015 |
30769 |
506.23 |
| Jun 17 2015 |
21896 |
509.14 |
| Jun 17 2015 |
16857 |
461.06 |
| Jun 17 2015 |
27322 |
480.05 |
| Jun 10 2015 |
22126 |
509.14 |
| Jun 10 2015 |
16861 |
461.06 |
| Jun 10 2015 |
27383 |
480.05 |
| Jun 03 2015 |
22279 |
509.14 |
| Jun 03 2015 |
16813 |
461.06 |
| Jun 03 2015 |
27585 |
480.05 |
| May 27 2015 |
22092 |
509.14 |
| May 27 2015 |
16791 |
461.06 |
| May 27 2015 |
26990 |
477.43 |
| May 20 2015 |
22327 |
510.69 |
| May 20 2015 |
15824 |
450.9 |
| May 20 2015 |
26992 |
477.43 |
| May 13 2015 |
22618 |
510.69 |
| May 13 2015 |
15759 |
450.9 |
| May 13 2015 |
26146 |
470.77 |
| May 06 2015 |
22409 |
510.69 |
| May 06 2015 |
15197 |
449 |
| May 06 2015 |
22484 |
448.85 |
| Apr 29 2015 |
22555 |
509.38 |
| Apr 29 2015 |
15358 |
449 |
| Apr 29 2015 |
23874 |
456.55 |
| Apr 22 2015 |
22617 |
509.38 |
| Apr 22 2015 |
15418 |
449 |
| Apr 22 2015 |
23986 |
456.55 |
| Apr 15 2015 |
22179 |
509.38 |
| Apr 15 2015 |
14652 |
442.13 |
| Apr 15 2015 |
23288 |
453.46 |
| Apr 08 2015 |
22416 |
510.69 |
| Apr 08 2015 |
14842 |
442.13 |
| Apr 08 2015 |
22650 |
448.53 |
| Apr 01 2015 |
19865 |
482.02 |
| Apr 01 2015 |
14995 |
442.13 |
| Apr 01 2015 |
23023 |
448.53 |
| Mar 25 2015 |
19886 |
488.29 |
| Mar 25 2015 |
14829 |
442.13 |
| Mar 25 2015 |
22314 |
448.53 |
| Mar 18 2015 |
19168 |
489.6 |
| Mar 18 2015 |
17123 |
469.8 |
| Mar 18 2015 |
23210 |
458.88 |
| Mar 11 2015 |
19604 |
489.6 |
| Mar 11 2015 |
17280 |
469.8 |
| Mar 11 2015 |
23859 |
458.88 |
| Mar 04 2015 |
19943 |
489.6 |
| Mar 04 2015 |
17535 |
469.8 |
| Mar 04 2015 |
24129 |
458.88 |
| Feb 25 2015 |
19049 |
479.79 |
| Feb 25 2015 |
17410 |
469.8 |
| Feb 25 2015 |
24135 |
458.88 |
| Feb 18 2015 |
18671 |
474.4 |
| Feb 18 2015 |
17514 |
469.8 |
| Feb 18 2015 |
24240 |
458.88 |
| Feb 11 2015 |
19801 |
485.71 |
| Feb 11 2015 |
17575 |
469.8 |
| Feb 11 2015 |
25826 |
470.52 |
| Feb 04 2015 |
19855 |
485.71 |
| Feb 04 2015 |
17561 |
469.8 |
| Feb 04 2015 |
25859 |
470.52 |
| Jan 28 2015 |
19806 |
485.71 |
| Jan 28 2015 |
17606 |
469.8 |
| Jan 28 2015 |
25851 |
470.52 |
| Jan 21 2015 |
19837 |
485.71 |
| Jan 21 2015 |
17585 |
469.8 |
| Jan 21 2015 |
25877 |
470.52 |
| Jan 14 2015 |
19858 |
485.71 |
| Jan 14 2015 |
17570 |
469.8 |
| Jan 14 2015 |
25878 |
470.52 |
| Jan 07 2015 |
19858 |
485.71 |
| Jan 07 2015 |
17544 |
469.8 |
| Jan 07 2015 |
25847 |
470.52 |
| Dec 31 2014 |
19858 |
485.71 |
| Dec 31 2014 |
17546 |
469.8 |
| Dec 31 2014 |
25860 |
470.52 |
| Dec 24 2014 |
19858 |
485.71 |
| Dec 24 2014 |
17546 |
469.8 |
| Dec 24 2014 |
25860 |
470.52 |
| Dec 17 2014 |
19858 |
485.71 |
| Dec 17 2014 |
17527 |
469.8 |
| Dec 17 2014 |
25852 |
470.52 |
| Dec 10 2014 |
19858 |
485.71 |
| Dec 10 2014 |
17528 |
469.8 |
| Dec 10 2014 |
25853 |
470.52 |
| Dec 03 2014 |
19858 |
485.71 |
| Dec 03 2014 |
17528 |
469.8 |
| Dec 03 2014 |
25853 |
470.52 |
| Nov 26 2014 |
19858 |
485.71 |
| Nov 26 2014 |
17528 |
469.8 |
| Nov 26 2014 |
25853 |
470.52 |
| Nov 19 2014 |
19858 |
485.71 |
| Nov 19 2014 |
17528 |
469.8 |
| Nov 19 2014 |
25853 |
470.52 |
| Nov 12 2014 |
19858 |
485.71 |
| Nov 12 2014 |
17528 |
469.8 |
| Nov 12 2014 |
25854 |
470.52 |
| Nov 05 2014 |
19858 |
485.71 |
| Nov 05 2014 |
17528 |
469.8 |
| Nov 05 2014 |
25855 |
470.52 |
| Oct 29 2014 |
19852 |
485.71 |
| Oct 29 2014 |
17528 |
469.8 |
| Oct 29 2014 |
25850 |
470.52 |
| Oct 22 2014 |
19800 |
485.71 |
| Oct 22 2014 |
17459 |
469.8 |
| Oct 22 2014 |
25856 |
470.52 |
| Oct 15 2014 |
19684 |
485.71 |
| Oct 15 2014 |
17441 |
469.8 |
| Oct 15 2014 |
25765 |
470.52 |
| Oct 08 2014 |
19702 |
485.71 |
| Oct 08 2014 |
17416 |
469.8 |
| Oct 08 2014 |
25760 |
470.52 |
| Oct 01 2014 |
19707 |
485.71 |
| Oct 01 2014 |
17455 |
469.8 |
| Oct 01 2014 |
25808 |
470.52 |
| Sep 24 2014 |
19807 |
485.71 |
| Sep 24 2014 |
17378 |
469.8 |
| Sep 24 2014 |
25820 |
470.52 |
| Sep 17 2014 |
19636 |
485.71 |
| Sep 17 2014 |
17446 |
469.8 |
| Sep 17 2014 |
25750 |
470.52 |
| Sep 10 2014 |
19634 |
485.71 |
| Sep 10 2014 |
17291 |
469.8 |
| Sep 10 2014 |
25779 |
470.52 |
| Sep 03 2014 |
19697 |
485.71 |
| Sep 03 2014 |
17284 |
469.8 |
| Sep 03 2014 |
25871 |
470.52 |
| Aug 27 2014 |
19584 |
485.71 |
| Aug 27 2014 |
17408 |
469.8 |
| Aug 27 2014 |
25920 |
470.52 |
| Aug 20 2014 |
19587 |
485.71 |
| Aug 20 2014 |
17323 |
469.8 |
| Aug 20 2014 |
25958 |
470.52 |
| Aug 13 2014 |
19514 |
485.71 |
| Aug 13 2014 |
17384 |
469.81 |
| Aug 13 2014 |
28705 |
490.08 |
| Aug 06 2014 |
19701 |
485.71 |
| Aug 06 2014 |
17447 |
469.81 |
| Aug 06 2014 |
28855 |
490.08 |
| Jul 30 2014 |
19777 |
485.71 |
| Jul 30 2014 |
17469 |
469.81 |
| Jul 30 2014 |
29095 |
490.08 |
| Jul 23 2014 |
19571 |
485.71 |
| Jul 23 2014 |
17121 |
468.39 |
| Jul 23 2014 |
24902 |
461.83 |
| Jul 16 2014 |
19755 |
485.71 |
| Jul 16 2014 |
17091 |
468.39 |
| Jul 16 2014 |
24881 |
461.83 |
| Jul 09 2014 |
19873 |
485.71 |
| Jul 09 2014 |
17266 |
468.39 |
| Jul 09 2014 |
24903 |
461.83 |
| Jul 02 2014 |
19949 |
485.71 |
| Jul 02 2014 |
19261 |
488.08 |
| Jul 02 2014 |
26364 |
470.71 |
| Jun 25 2014 |
20047 |
485.71 |
| Jun 25 2014 |
19419 |
488.08 |
| Jun 25 2014 |
26481 |
470.71 |
| Jun 18 2014 |
20113 |
485.71 |
| Jun 18 2014 |
19550 |
488.08 |
| Jun 18 2014 |
26491 |
470.71 |
| Jun 11 2014 |
19968 |
485.71 |
| Jun 11 2014 |
19561 |
488.08 |
| Jun 11 2014 |
26640 |
470.71 |
| Jun 04 2014 |
20144 |
485.71 |
| Jun 04 2014 |
19938 |
488.08 |
| Jun 04 2014 |
26849 |
470.71 |
| May 28 2014 |
19953 |
485.71 |
| May 28 2014 |
19894 |
488.08 |
| May 28 2014 |
26782 |
470.71 |
| May 21 2014 |
20003 |
485.71 |
| May 21 2014 |
19984 |
488.08 |
| May 21 2014 |
26738 |
469.38 |
| May 14 2014 |
20110 |
485.71 |
| May 14 2014 |
20106 |
488.08 |
| May 14 2014 |
26841 |
469.38 |
| May 07 2014 |
19653 |
485.71 |
| May 07 2014 |
19206 |
481.52 |
| May 07 2014 |
26517 |
469.38 |
| Apr 30 2014 |
20267 |
485.71 |
| Apr 30 2014 |
19852 |
481.52 |
| Apr 30 2014 |
27199 |
469.38 |
| Apr 23 2014 |
20652 |
485.71 |
| Apr 23 2014 |
20083 |
481.52 |
| Apr 23 2014 |
27535 |
469.38 |
| Apr 16 2014 |
20614 |
485.71 |
| Apr 16 2014 |
19924 |
481.52 |
| Apr 16 2014 |
27356 |
469.38 |
| Apr 09 2014 |
21333 |
485.71 |
| Apr 09 2014 |
20276 |
482.76 |
| Apr 09 2014 |
29061 |
478.11 |
| Apr 02 2014 |
25035 |
526.16 |
| Apr 02 2014 |
20478 |
482.76 |
| Apr 02 2014 |
30553 |
492.27 |
| Mar 26 2014 |
24532 |
526.16 |
| Mar 26 2014 |
20907 |
482.76 |
| Mar 26 2014 |
30490 |
492.27 |
| Mar 19 2014 |
23617 |
516.05 |
| Mar 19 2014 |
21030 |
482.76 |
| Mar 19 2014 |
30464 |
492.27 |
| Mar 12 2014 |
23608 |
516.05 |
| Mar 12 2014 |
21025 |
482.76 |
| Mar 12 2014 |
30483 |
492.27 |
| Mar 05 2014 |
23127 |
516.05 |
| Mar 05 2014 |
33241 |
516.05 |
| Feb 26 2014 |
24283 |
532.94 |
| Feb 26 2014 |
35008 |
532.94 |
| Feb 19 2014 |
25735 |
555.26 |
| Feb 19 2014 |
37066 |
555.26 |
| Feb 12 2014 |
25690 |
555.26 |
| Feb 12 2014 |
24639 |
525.85 |
| Feb 12 2014 |
36313 |
547.9 |
| Feb 05 2014 |
25713 |
555.26 |
| Feb 05 2014 |
24830 |
525.85 |
| Feb 05 2014 |
36456 |
547.9 |
| Jan 29 2014 |
25578 |
556.09 |
| Jan 29 2014 |
25115 |
527.21 |
| Jan 29 2014 |
35889 |
541.65 |
| Jan 22 2014 |
25446 |
556.09 |
| Jan 22 2014 |
25033 |
527.21 |
| Jan 22 2014 |
35710 |
541.65 |
| Jan 15 2014 |
26059 |
567.68 |
| Jan 15 2014 |
25111 |
527.21 |
| Jan 15 2014 |
36645 |
551.49 |
| Jan 08 2014 |
25921 |
567.68 |
| Jan 08 2014 |
25164 |
527.21 |
| Jan 08 2014 |
36562 |
551.49 |
| Jan 01 2014 |
25921 |
567.68 |
| Jan 01 2014 |
25170 |
527.21 |
| Jan 01 2014 |
36569 |
551.49 |
| Dec 25 2013 |
25921 |
567.68 |
| Dec 25 2013 |
25170 |
527.21 |
| Dec 25 2013 |
36594 |
551.49 |
| Dec 18 2013 |
25921 |
567.68 |
| Dec 18 2013 |
25170 |
527.21 |
| Dec 18 2013 |
36594 |
551.49 |
| Dec 11 2013 |
25922 |
567.68 |
| Dec 11 2013 |
25170 |
527.21 |
| Dec 11 2013 |
36595 |
551.49 |
| Dec 04 2013 |
25923 |
567.68 |
| Dec 04 2013 |
25172 |
527.21 |
| Dec 04 2013 |
36597 |
551.49 |
| Nov 27 2013 |
25923 |
567.68 |
| Nov 27 2013 |
25172 |
527.21 |
| Nov 27 2013 |
36597 |
551.49 |
| Nov 20 2013 |
25923 |
567.68 |
| Nov 20 2013 |
25172 |
527.21 |
| Nov 20 2013 |
36598 |
551.49 |
| Nov 13 2013 |
25924 |
567.68 |
| Nov 13 2013 |
25173 |
527.21 |
| Nov 13 2013 |
36599 |
551.49 |
| Nov 06 2013 |
25924 |
567.68 |
| Nov 06 2013 |
25174 |
527.21 |
| Nov 06 2013 |
36600 |
551.49 |
| Oct 30 2013 |
25924 |
567.68 |
| Oct 30 2013 |
25172 |
527.21 |
| Oct 30 2013 |
36598 |
551.49 |
| Oct 23 2013 |
25915 |
567.68 |
| Oct 23 2013 |
25173 |
527.21 |
| Oct 23 2013 |
36592 |
551.49 |
| Oct 16 2013 |
25901 |
567.68 |
| Oct 16 2013 |
25111 |
527.21 |
| Oct 16 2013 |
36503 |
551.49 |
| Oct 09 2013 |
25314 |
563.05 |
| Oct 09 2013 |
25062 |
527.21 |
| Oct 09 2013 |
35893 |
548.71 |
| Oct 02 2013 |
25436 |
563.05 |
| Oct 02 2013 |
25051 |
527.21 |
| Oct 02 2013 |
36015 |
548.71 |
| Sep 25 2013 |
25433 |
563.05 |
| Sep 25 2013 |
24962 |
527.21 |
| Sep 25 2013 |
35979 |
548.71 |
| Sep 18 2013 |
25222 |
563.05 |
| Sep 18 2013 |
24846 |
527.21 |
| Sep 18 2013 |
35635 |
548.71 |
| Sep 11 2013 |
25139 |
563.05 |
| Sep 11 2013 |
24661 |
527.21 |
| Sep 11 2013 |
35383 |
548.71 |
| Sep 04 2013 |
25343 |
563.05 |
| Sep 04 2013 |
24563 |
527.21 |
| Sep 04 2013 |
35533 |
548.71 |
| Aug 28 2013 |
25144 |
563.05 |
| Aug 28 2013 |
24443 |
527.21 |
| Aug 28 2013 |
35301 |
548.71 |
| Aug 21 2013 |
25233 |
563.05 |
| Aug 21 2013 |
24590 |
527.21 |
| Aug 21 2013 |
35545 |
548.71 |
| Aug 14 2013 |
25149 |
560.84 |
| Aug 14 2013 |
24716 |
527.21 |
| Aug 14 2013 |
34880 |
544.03 |
| Aug 07 2013 |
25099 |
560.84 |
| Aug 07 2013 |
24992 |
527.21 |
| Aug 07 2013 |
35147 |
544.03 |
| Jul 31 2013 |
25597 |
560.84 |
| Jul 31 2013 |
25208 |
527.21 |
| Jul 31 2013 |
35696 |
544.03 |
| Jul 24 2013 |
25490 |
560.84 |
| Jul 24 2013 |
25437 |
527.21 |
| Jul 24 2013 |
35928 |
544.03 |
| Jul 17 2013 |
25532 |
560.84 |
| Jul 17 2013 |
25548 |
527.21 |
| Jul 17 2013 |
36070 |
544.03 |
| Jul 10 2013 |
25752 |
560.84 |
| Jul 10 2013 |
25745 |
527.21 |
| Jul 10 2013 |
36420 |
544.03 |
| Jul 03 2013 |
25699 |
560.84 |
| Jul 03 2013 |
25968 |
527.21 |
| Jul 03 2013 |
36429 |
544.03 |
| Jun 26 2013 |
25605 |
560.84 |
| Jun 26 2013 |
26269 |
527.21 |
| Jun 26 2013 |
36594 |
544.03 |
| Jun 19 2013 |
25828 |
560.84 |
| Jun 19 2013 |
26501 |
527.21 |
| Jun 19 2013 |
36582 |
544.03 |
| Jun 12 2013 |
25878 |
560.84 |
| Jun 12 2013 |
26551 |
527.21 |
| Jun 12 2013 |
36887 |
544.03 |
| Jun 05 2013 |
25597 |
560.84 |
| Jun 05 2013 |
26127 |
527.21 |
| Jun 05 2013 |
36506 |
544.03 |
| May 29 2013 |
25466 |
560.84 |
| May 29 2013 |
26219 |
527.21 |
| May 29 2013 |
36567 |
544.03 |
| May 22 2013 |
25933 |
560.84 |
| May 22 2013 |
26610 |
527.21 |
| May 22 2013 |
37260 |
544.03 |
| May 15 2013 |
25883 |
560.84 |
| May 15 2013 |
26755 |
527.21 |
| May 15 2013 |
37295 |
544.03 |
| May 08 2013 |
25856 |
560.84 |
| May 08 2013 |
26634 |
527.21 |
| May 08 2013 |
37206 |
544.03 |
| May 01 2013 |
26258 |
560.84 |
| May 01 2013 |
26738 |
527.21 |
| May 01 2013 |
37460 |
544.03 |
| Apr 24 2013 |
25418 |
560.84 |
| Apr 24 2013 |
26703 |
527.21 |
| Apr 24 2013 |
37144 |
544.03 |
| Apr 17 2013 |
25544 |
560.84 |
| Apr 17 2013 |
26541 |
527.21 |
| Apr 17 2013 |
37212 |
544.03 |
| Apr 10 2013 |
25446 |
560.84 |
| Apr 10 2013 |
26031 |
527.21 |
| Apr 10 2013 |
36905 |
544.03 |
| Apr 03 2013 |
25368 |
560.84 |
| Apr 03 2013 |
25764 |
527.21 |
| Apr 03 2013 |
36713 |
544.03 |
| Mar 27 2013 |
27200 |
590.85 |
| Mar 27 2013 |
25752 |
527.21 |
| Mar 27 2013 |
37242 |
548.42 |
| Mar 20 2013 |
26968 |
590.85 |
| Mar 20 2013 |
25313 |
527.21 |
| Mar 20 2013 |
37118 |
548.42 |
| Mar 13 2013 |
19706 |
590.85 |
| Mar 13 2013 |
36919 |
548.42 |
