Feb 24 2017 |
9263 |
403.58 |
Feb 24 2017 |
11330 |
403.58 |
Feb 17 2017 |
9105 |
403.58 |
Feb 17 2017 |
11373 |
403.58 |
Feb 10 2017 |
13783 |
448.26 |
Feb 10 2017 |
17525 |
448.26 |
Feb 03 2017 |
13789 |
448.26 |
Feb 03 2017 |
17499 |
448.26 |
Jan 27 2017 |
13820 |
448.26 |
Jan 27 2017 |
17511 |
448.26 |
Jan 20 2017 |
13793 |
448.26 |
Jan 20 2017 |
17465 |
448.26 |
Jan 13 2017 |
13797 |
448.26 |
Jan 13 2017 |
17440 |
448.26 |
Jan 06 2017 |
13798 |
448.26 |
Jan 06 2017 |
17442 |
448.26 |
Dec 30 2016 |
13805 |
448.26 |
Dec 30 2016 |
17449 |
448.26 |
Dec 23 2016 |
13805 |
448.26 |
Dec 23 2016 |
17449 |
448.26 |
Dec 16 2016 |
13800 |
448.26 |
Dec 16 2016 |
17444 |
448.26 |
Dec 09 2016 |
13806 |
448.26 |
Dec 09 2016 |
17443 |
448.26 |
Dec 02 2016 |
13806 |
448.26 |
Dec 02 2016 |
17444 |
448.26 |
Nov 25 2016 |
13803 |
448.26 |
Nov 25 2016 |
17442 |
448.26 |
Nov 18 2016 |
13803 |
448.26 |
Nov 18 2016 |
17442 |
448.26 |
Nov 11 2016 |
13803 |
448.26 |
Nov 11 2016 |
17432 |
448.26 |
Nov 04 2016 |
13803 |
448.26 |
Nov 04 2016 |
17432 |
448.26 |
Oct 28 2016 |
13804 |
448.26 |
Oct 28 2016 |
17449 |
448.26 |
Oct 21 2016 |
13806 |
448.26 |
Oct 21 2016 |
17463 |
448.26 |
Oct 14 2016 |
13765 |
448.26 |
Oct 14 2016 |
17443 |
448.26 |
Oct 07 2016 |
13783 |
448.26 |
Oct 07 2016 |
17451 |
448.26 |
Sep 30 2016 |
13816 |
448.26 |
Sep 30 2016 |
17467 |
448.26 |
Sep 23 2016 |
13819 |
448.26 |
Sep 23 2016 |
17339 |
448.26 |
Sep 16 2016 |
13893 |
448.26 |
Sep 16 2016 |
17367 |
448.26 |
Sep 09 2016 |
13983 |
448.26 |
Sep 09 2016 |
17448 |
448.26 |
Sep 02 2016 |
14148 |
448.26 |
Sep 02 2016 |
17592 |
448.26 |
Aug 26 2016 |
14203 |
448.26 |
Aug 26 2016 |
17373 |
448.26 |
Aug 19 2016 |
14235 |
448.26 |
Aug 19 2016 |
17401 |
448.26 |
Aug 12 2016 |
14406 |
448.26 |
Aug 12 2016 |
18964 |
448.26 |
Aug 05 2016 |
14339 |
448.26 |
Aug 05 2016 |
19078 |
448.26 |
Jul 29 2016 |
14400 |
448.26 |
Jul 29 2016 |
19257 |
448.26 |
Jul 22 2016 |
14609 |
448.26 |
Jul 22 2016 |
19471 |
448.26 |
Jun 22 2016 |
14899 |
448.26 |
Jun 22 2016 |
20498 |
448.26 |
Jun 15 2016 |
14948 |
448.26 |
Jun 15 2016 |
20693 |
448.26 |
Jun 08 2016 |
15058 |
448.26 |
Jun 08 2016 |
20767 |
448.26 |
Jun 01 2016 |
15115 |
448.26 |
Jun 01 2016 |
21025 |
448.26 |
May 25 2016 |
15073 |
448.26 |
May 25 2016 |
20890 |
448.26 |
May 18 2016 |
15197 |
448.26 |
May 18 2016 |
21076 |
448.26 |
May 11 2016 |
15108 |
448.26 |
May 11 2016 |
21093 |
448.26 |
May 04 2016 |
15005 |
448.26 |
May 04 2016 |
20997 |
448.26 |
Apr 27 2016 |
15282 |
448.26 |
Apr 27 2016 |
21328 |
448.26 |
Apr 20 2016 |
15325 |
448.26 |
Apr 20 2016 |
21342 |
448.26 |
Apr 13 2016 |
15220 |
448.26 |
Apr 13 2016 |
21351 |
448.26 |
Apr 06 2016 |
15254 |
448.26 |
Apr 06 2016 |
21588 |
448.26 |
Mar 30 2016 |
15185 |
448.26 |
Mar 30 2016 |
21429 |
448.26 |
Mar 23 2016 |
15167 |
448.26 |
Mar 23 2016 |
21550 |
448.26 |
Mar 16 2016 |
13356 |
432.01 |
Mar 16 2016 |
19004 |
432.01 |
Mar 09 2016 |
13305 |
432.01 |
Mar 09 2016 |
19056 |
432.01 |
Mar 02 2016 |
13279 |
432.01 |
Mar 02 2016 |
18948 |
432.01 |
Feb 24 2016 |
8141 |
383.28 |
Feb 24 2016 |
11694 |
383.28 |
Feb 17 2016 |
11896 |
418.9 |
Feb 17 2016 |
17014 |
418.9 |
Feb 10 2016 |
11916 |
418.9 |
Feb 10 2016 |
16997 |
418.9 |
Feb 03 2016 |
15771 |
455.82 |
Feb 03 2016 |
22638 |
455.82 |
Jan 27 2016 |
15727 |
455.82 |
Jan 27 2016 |
22647 |
455.82 |
Jan 20 2016 |
15766 |
455.82 |
Jan 20 2016 |
22658 |
455.82 |
Jan 13 2016 |
15793 |
455.82 |
Jan 13 2016 |
22695 |
455.82 |
Jan 06 2016 |
15810 |
455.82 |
Jan 06 2016 |
22705 |
455.82 |
Dec 30 2015 |
15805 |
455.82 |
Dec 30 2015 |
22701 |
455.82 |
Dec 23 2015 |
15804 |
455.82 |
Dec 23 2015 |
22703 |
455.82 |
Dec 16 2015 |
15804 |
455.82 |
Dec 16 2015 |
22703 |
455.82 |
Dec 09 2015 |
15809 |
455.82 |
Dec 09 2015 |
22706 |
455.82 |
Dec 02 2015 |
15810 |
455.82 |
Dec 02 2015 |
22707 |
455.82 |
Nov 25 2015 |
15810 |
455.82 |
Nov 25 2015 |
22708 |
455.82 |
Nov 18 2015 |
15810 |
455.82 |
Nov 18 2015 |
22707 |
455.82 |
Nov 11 2015 |
15810 |
455.82 |
Nov 11 2015 |
22689 |
455.82 |
Nov 04 2015 |
15810 |
455.82 |
Nov 04 2015 |
22689 |
455.82 |
Oct 28 2015 |
15781 |
455.82 |
Oct 28 2015 |
22654 |
455.82 |
Oct 21 2015 |
15797 |
455.82 |
Oct 21 2015 |
22632 |
455.82 |
Oct 14 2015 |
15811 |
455.82 |
Oct 14 2015 |
22634 |
455.82 |
Oct 07 2015 |
15773 |
455.82 |
Oct 07 2015 |
22631 |
455.82 |
Sep 30 2015 |
15771 |
455.82 |
Sep 30 2015 |
22645 |
455.82 |
Sep 23 2015 |
15759 |
455.82 |
Sep 23 2015 |
22707 |
455.82 |
Sep 16 2015 |
15727 |
455.82 |
Sep 16 2015 |
22575 |
455.82 |
Sep 09 2015 |
15692 |
455.82 |
Sep 09 2015 |
22530 |
455.82 |
Sep 02 2015 |
15541 |
455.82 |
Sep 02 2015 |
22455 |
455.82 |
Aug 26 2015 |
15758 |
455.82 |
Aug 26 2015 |
22647 |
455.82 |
Aug 19 2015 |
15801 |
455.82 |
Aug 19 2015 |
22876 |
455.82 |
Aug 12 2015 |
15915 |
455.82 |
Aug 12 2015 |
23000 |
455.82 |
Aug 05 2015 |
15857 |
455.82 |
Aug 05 2015 |
22980 |
455.82 |
Jul 29 2015 |
16019 |
455.82 |
Jul 29 2015 |
23190 |
455.82 |
Jul 22 2015 |
15984 |
455.82 |
Jul 22 2015 |
23276 |
455.82 |
Jul 15 2015 |
16084 |
455.82 |
Jul 15 2015 |
23447 |
455.82 |
Jul 08 2015 |
12475 |
420 |
Jul 08 2015 |
18014 |
420 |
Jul 01 2015 |
12571 |
420 |
Jul 01 2015 |
18094 |
420 |
Jun 24 2015 |
12624 |
420 |
Jun 24 2015 |
18167 |
420 |
Jun 17 2015 |
12676 |
420 |
Jun 17 2015 |
18261 |
420 |
Jun 10 2015 |
12715 |
420 |
Jun 10 2015 |
18230 |
420 |
Jun 03 2015 |
12710 |
420 |
Jun 03 2015 |
18394 |
420 |
May 27 2015 |
12685 |
420 |
May 27 2015 |
18225 |
420 |
May 20 2015 |
12733 |
420 |
May 20 2015 |
18278 |
420 |
May 13 2015 |
12696 |
420 |
May 13 2015 |
18374 |
420 |
May 06 2015 |
12386 |
420 |
May 06 2015 |
18023 |
420 |
Apr 29 2015 |
12540 |
420 |
Apr 29 2015 |
18276 |
420 |
Apr 22 2015 |
12599 |
420 |
Apr 22 2015 |
18355 |
420 |
Apr 15 2015 |
12528 |
420 |
Apr 15 2015 |
18267 |
420 |
Apr 08 2015 |
12688 |
420 |
Apr 08 2015 |
18362 |
420 |
Apr 01 2015 |
12799 |
420 |
Apr 01 2015 |
18698 |
420 |
Mar 25 2015 |
16700 |
461.4 |
Mar 25 2015 |
24244 |
461.4 |
Mar 18 2015 |
16372 |
461.4 |
Mar 18 2015 |
23565 |
461.4 |
Mar 11 2015 |
16524 |
461.4 |
Mar 11 2015 |
24218 |
461.4 |
Mar 04 2015 |
12856 |
420.96 |
Mar 04 2015 |
18571 |
420.96 |
Feb 25 2015 |
15397 |
448.1 |
Feb 25 2015 |
22511 |
448.1 |
Feb 18 2015 |
10497 |
397.04 |
Feb 18 2015 |
15289 |
397.04 |
Feb 11 2015 |
10506 |
397.04 |
Feb 11 2015 |
15313 |
397.04 |
Feb 04 2015 |
10559 |
397.49 |
Feb 04 2015 |
15385 |
397.49 |
Jan 28 2015 |
10572 |
397.49 |
Jan 28 2015 |
15386 |
397.49 |
Jan 21 2015 |
10578 |
397.49 |
Jan 21 2015 |
15409 |
397.49 |
Jan 14 2015 |
10592 |
397.49 |
Jan 14 2015 |
15422 |
397.49 |
Jan 07 2015 |
10660 |
398.37 |
Jan 07 2015 |
15522 |
398.37 |
Dec 31 2014 |
10662 |
398.37 |
Dec 31 2014 |
15527 |
398.37 |
Dec 24 2014 |
10662 |
398.37 |
Dec 24 2014 |
15527 |
398.37 |
Dec 17 2014 |
10649 |
398.37 |
Dec 17 2014 |
15519 |
398.37 |
Dec 10 2014 |
10649 |
398.37 |
Dec 10 2014 |
15519 |
398.37 |
Dec 03 2014 |
10649 |
398.37 |
Dec 03 2014 |
15520 |
398.37 |
Nov 26 2014 |
10649 |
398.37 |
Nov 26 2014 |
15520 |
398.37 |
Nov 19 2014 |
10649 |
398.37 |
Nov 19 2014 |
15521 |
398.37 |
Nov 12 2014 |
10649 |
398.37 |
Nov 12 2014 |
15521 |
398.37 |
Nov 05 2014 |
10649 |
398.37 |
Nov 05 2014 |
15521 |
398.37 |
Oct 29 2014 |
10649 |
398.37 |
Oct 29 2014 |
15519 |
398.37 |
Oct 22 2014 |
10618 |
398.37 |
Oct 22 2014 |
15530 |
398.37 |
Oct 15 2014 |
10595 |
398.37 |
Oct 15 2014 |
15486 |
398.37 |
Oct 08 2014 |
10580 |
398.37 |
Oct 08 2014 |
15466 |
398.37 |
Oct 01 2014 |
10594 |
398.37 |
Oct 01 2014 |
15485 |
398.37 |
Sep 24 2014 |
10567 |
398.37 |
Sep 24 2014 |
15479 |
398.37 |
Sep 17 2014 |
10624 |
398.37 |
Sep 17 2014 |
15461 |
398.37 |
Sep 10 2014 |
10524 |
398.37 |
Sep 10 2014 |
15469 |
398.37 |
Sep 03 2014 |
10555 |
398.37 |
Sep 03 2014 |
15521 |
398.37 |
Aug 27 2014 |
10644 |
398.37 |
Aug 27 2014 |
15542 |
398.37 |
Aug 20 2014 |
10611 |
398.37 |
Aug 20 2014 |
15560 |
398.37 |
Aug 13 2014 |
10653 |
398.37 |
Aug 13 2014 |
15622 |
398.37 |
Aug 06 2014 |
10682 |
398.37 |
Aug 06 2014 |
15691 |
398.37 |
Jul 30 2014 |
10663 |
398.37 |
Jul 30 2014 |
15806 |
398.37 |
Jul 23 2014 |
10592 |
398.37 |
Jul 23 2014 |
15722 |
398.37 |
Jul 16 2014 |
8459 |
374.96 |
Jul 16 2014 |
12545 |
374.96 |
Jul 09 2014 |
8542 |
374.96 |
Jul 09 2014 |
12534 |
374.96 |
Jul 02 2014 |
8619 |
374.96 |
Jul 02 2014 |
12664 |
374.96 |
Jun 25 2014 |
8687 |
374.96 |
Jun 25 2014 |
12651 |
374.96 |
Jun 18 2014 |
8779 |
374.96 |
Jun 18 2014 |
12716 |
374.96 |
Jun 11 2014 |
8835 |
374.96 |
Jun 11 2014 |
12856 |
374.96 |
Jun 04 2014 |
9006 |
374.96 |
Jun 04 2014 |
12974 |
374.96 |
May 28 2014 |
9082 |
374.96 |
May 28 2014 |
13003 |
374.96 |
May 21 2014 |
9155 |
374.96 |
May 21 2014 |
13057 |
374.96 |
May 14 2014 |
9234 |
374.96 |
May 14 2014 |
13106 |
374.96 |
May 07 2014 |
9091 |
374.96 |
May 07 2014 |
12943 |
374.96 |
Apr 30 2014 |
9417 |
374.96 |
Apr 30 2014 |
13311 |
374.96 |
Apr 23 2014 |
9525 |
374.96 |
Apr 23 2014 |
13494 |
374.96 |
Apr 16 2014 |
9479 |
374.96 |
Apr 16 2014 |
13411 |
374.96 |
Apr 09 2014 |
9575 |
374.96 |
Apr 09 2014 |
13624 |
374.96 |
Apr 02 2014 |
9688 |
374.96 |
Apr 02 2014 |
13346 |
374.96 |
Mar 26 2014 |
9879 |
374.96 |
Mar 26 2014 |
13355 |
374.96 |
Mar 19 2014 |
9948 |
374.96 |
Mar 19 2014 |
13401 |
374.96 |
Mar 12 2014 |
8173 |
367.38 |
Mar 12 2014 |
9955 |
374.96 |
Mar 12 2014 |
13185 |
373.06 |
Mar 05 2014 |
9368 |
368.41 |
Mar 05 2014 |
12541 |
368.41 |
Feb 26 2014 |
12664 |
401.88 |
Feb 26 2014 |
17070 |
401.88 |
Feb 19 2014 |
12694 |
401.88 |
Feb 19 2014 |
17088 |
401.88 |
Feb 12 2014 |
12708 |
401.88 |
Feb 12 2014 |
17056 |
401.88 |
Feb 05 2014 |
12798 |
401.88 |
Feb 05 2014 |
17134 |
401.88 |
Jan 29 2014 |
12871 |
401.88 |
Jan 29 2014 |
17134 |
401.88 |
Jan 08 2014 |
2879 |
276.79 |
Jan 08 2014 |
3846 |
276.79 |
Jan 01 2014 |
2884 |
276.79 |
Jan 01 2014 |
3848 |
276.79 |
Dec 25 2013 |
2884 |
276.79 |
Dec 25 2013 |
3848 |
276.79 |
Dec 18 2013 |
2884 |
276.79 |
Dec 18 2013 |
3848 |
276.79 |
Dec 11 2013 |
2884 |
276.79 |
Dec 11 2013 |
3848 |
276.79 |
Dec 04 2013 |
2884 |
276.79 |
Dec 04 2013 |
3848 |
276.79 |
Nov 27 2013 |
2884 |
276.79 |
Nov 27 2013 |
3848 |
276.79 |
Nov 20 2013 |
2884 |
276.79 |
Nov 20 2013 |
3849 |
276.79 |
Nov 13 2013 |
2884 |
276.79 |
Nov 13 2013 |
3849 |
276.79 |
Nov 06 2013 |
2884 |
276.79 |
Nov 06 2013 |
3849 |
276.79 |
Oct 30 2013 |
2883 |
276.79 |
Oct 30 2013 |
3848 |
276.79 |
Oct 23 2013 |
2883 |
276.79 |
Oct 23 2013 |
3847 |
276.79 |
Oct 16 2013 |
2884 |
276.79 |
Oct 16 2013 |
3852 |
276.79 |
Oct 09 2013 |
2901 |
276.79 |
Oct 09 2013 |
3869 |
276.79 |
Oct 02 2013 |
2903 |
276.79 |
Oct 02 2013 |
3872 |
276.79 |
Sep 25 2013 |
2893 |
276.79 |
Sep 25 2013 |
3878 |
276.79 |
Sep 18 2013 |
2877 |
276.79 |
Sep 18 2013 |
3848 |
276.79 |
Sep 11 2013 |
2886 |
276.79 |
Sep 11 2013 |
3850 |
276.79 |
Sep 04 2013 |
2920 |
276.79 |
Sep 04 2013 |
3873 |
276.79 |
Aug 28 2013 |
2957 |
276.79 |
Aug 28 2013 |
3917 |
276.79 |
Aug 21 2013 |
3001 |
276.79 |
Aug 21 2013 |
3961 |
276.79 |
Aug 14 2013 |
3039 |
276.79 |
Aug 14 2013 |
3823 |
276.79 |
Aug 07 2013 |
3107 |
276.79 |
Aug 07 2013 |
3890 |
276.79 |
Jul 31 2013 |
3155 |
276.79 |
Jul 31 2013 |
3927 |
276.79 |
Jul 24 2013 |
3176 |
276.79 |
Jul 24 2013 |
3944 |
276.79 |
Jul 17 2013 |
3185 |
276.79 |
Jul 17 2013 |
3945 |
276.79 |
Jul 10 2013 |
3226 |
276.79 |
Jul 10 2013 |
3993 |
276.79 |
Jul 03 2013 |
3266 |
276.79 |
Jul 03 2013 |
3964 |
276.79 |
Jun 26 2013 |
3388 |
276.79 |
Jun 26 2013 |
4060 |
276.79 |
Jun 19 2013 |
3472 |
276.79 |
Jun 19 2013 |
4132 |
276.79 |
Jun 12 2013 |
3496 |
276.79 |
Jun 12 2013 |
4241 |
276.79 |
Jun 05 2013 |
3470 |
276.79 |
Jun 05 2013 |
4251 |
276.79 |
May 29 2013 |
3509 |
276.79 |
May 29 2013 |
4260 |
276.79 |
May 22 2013 |
3599 |
276.79 |
May 22 2013 |
4384 |
276.79 |
May 15 2013 |
3643 |
276.79 |
May 15 2013 |
4415 |
276.79 |
May 08 2013 |
3646 |
276.79 |
May 08 2013 |
4377 |
276.79 |
May 01 2013 |
3721 |
276.79 |
May 01 2013 |
4448 |
276.79 |
Apr 24 2013 |
3758 |
276.79 |
Apr 24 2013 |
4493 |
276.79 |
Apr 17 2013 |
3809 |
276.79 |
Apr 17 2013 |
4560 |
276.79 |
Apr 10 2013 |
3789 |
276.79 |
Apr 10 2013 |
4620 |
276.79 |
Apr 03 2013 |
3791 |
276.79 |
Apr 03 2013 |
4650 |
276.79 |
Mar 27 2013 |
3844 |
276.79 |
Mar 27 2013 |
4716 |
276.79 |
Mar 20 2013 |
3812 |
276.79 |
Mar 20 2013 |
4737 |
276.79 |
Mar 13 2013 |
4748 |
276.79 |