| Jul 15 2021 |
7780 |
544.59 |
| Jul 15 2021 |
10737 |
544.59 |
| Jul 08 2021 |
7956 |
544.59 |
| Jul 08 2021 |
10854 |
544.59 |
| Jul 01 2021 |
7979 |
544.59 |
| Jul 01 2021 |
10831 |
544.59 |
| Jun 24 2021 |
7994 |
544.59 |
| Jun 24 2021 |
10783 |
544.59 |
| Jun 17 2021 |
7819 |
544.59 |
| Jun 17 2021 |
10670 |
544.59 |
| Jun 10 2021 |
7816 |
544.59 |
| Jun 10 2021 |
10263 |
544.59 |
| Jun 03 2021 |
10008 |
544.59 |
| May 27 2021 |
7602 |
544.59 |
| May 27 2021 |
9925 |
544.59 |
| May 07 2021 |
22818 |
544.59 |
| Jul 17 2020 |
9438 |
544.59 |
| Jul 17 2020 |
13686 |
544.59 |
| Jul 10 2020 |
10326 |
544.59 |
| Jul 10 2020 |
14562 |
544.59 |
| Jul 03 2020 |
10510 |
544.59 |
| Jul 03 2020 |
14797 |
544.59 |
| Jun 26 2020 |
11185 |
544.59 |
| Jun 26 2020 |
15483 |
544.59 |
| Jun 19 2020 |
11509 |
544.59 |
| Jun 19 2020 |
16038 |
544.59 |
| Jun 12 2020 |
11968 |
544.59 |
| Jun 12 2020 |
16647 |
544.59 |
| Jun 05 2020 |
12532 |
544.59 |
| Jun 05 2020 |
17210 |
544.59 |
| May 29 2020 |
12978 |
544.59 |
| May 29 2020 |
17726 |
544.59 |
| May 22 2020 |
13493 |
544.59 |
| May 22 2020 |
18250 |
544.59 |
| May 15 2020 |
13798 |
544.59 |
| May 15 2020 |
18828 |
544.59 |
| May 08 2020 |
14128 |
544.59 |
| May 08 2020 |
19298 |
544.59 |
| May 01 2020 |
14822 |
544.59 |
| May 01 2020 |
20120 |
544.59 |
| Apr 24 2020 |
15364 |
544.59 |
| Apr 24 2020 |
21557 |
544.59 |
| Apr 17 2020 |
15479 |
544.59 |
| Apr 17 2020 |
21990 |
544.59 |
| Apr 10 2020 |
15834 |
544.59 |
| Apr 10 2020 |
22484 |
544.59 |
| Apr 03 2020 |
16201 |
544.59 |
| Apr 03 2020 |
23051 |
544.59 |
| Mar 27 2020 |
16594 |
544.59 |
| Mar 27 2020 |
23649 |
544.59 |
| Mar 20 2020 |
16860 |
544.59 |
| Mar 20 2020 |
23979 |
544.59 |
| Mar 13 2020 |
16993 |
544.59 |
| Mar 13 2020 |
24300 |
544.59 |
| Mar 06 2020 |
17114 |
544.59 |
| Mar 06 2020 |
24534 |
544.59 |
| Feb 28 2020 |
17100 |
544.59 |
| Feb 28 2020 |
24522 |
544.59 |
| Feb 21 2020 |
9622 |
453.18 |
| Feb 21 2020 |
16932 |
544.59 |
| Feb 21 2020 |
21373 |
514.12 |
| Feb 14 2020 |
9649 |
453.18 |
| Feb 14 2020 |
16984 |
544.59 |
| Feb 14 2020 |
21422 |
514.12 |
| Feb 07 2020 |
9624 |
453.18 |
| Feb 07 2020 |
16883 |
544.59 |
| Feb 07 2020 |
21257 |
514.12 |
| Jan 31 2020 |
9686 |
453.18 |
| Jan 31 2020 |
16923 |
544.59 |
| Jan 31 2020 |
21325 |
514.12 |
| Jan 24 2020 |
6312 |
418.25 |
| Jan 24 2020 |
16974 |
544.59 |
| Jan 24 2020 |
17510 |
481.42 |
| Jan 17 2020 |
6319 |
418.25 |
| Jan 17 2020 |
16808 |
544.59 |
| Jan 17 2020 |
17416 |
481.42 |
| Jan 10 2020 |
6319 |
418.25 |
| Jan 10 2020 |
16805 |
544.59 |
| Jan 10 2020 |
17414 |
481.42 |
| Jan 03 2020 |
6321 |
418.25 |
| Jan 03 2020 |
16813 |
544.59 |
| Jan 03 2020 |
17424 |
481.42 |
| Dec 27 2019 |
6321 |
418.25 |
| Dec 27 2019 |
16802 |
544.59 |
| Dec 27 2019 |
17418 |
481.42 |
| Dec 20 2019 |
6321 |
418.25 |
| Dec 20 2019 |
16802 |
544.59 |
| Dec 20 2019 |
17418 |
481.42 |
| Dec 13 2019 |
6321 |
418.25 |
| Dec 13 2019 |
16803 |
544.59 |
| Dec 13 2019 |
17419 |
481.42 |
| Dec 06 2019 |
6321 |
418.25 |
| Dec 06 2019 |
16789 |
544.59 |
| Dec 06 2019 |
17400 |
481.42 |
| Nov 29 2019 |
6321 |
418.25 |
| Nov 29 2019 |
16737 |
544.59 |
| Nov 29 2019 |
17385 |
481.42 |
| Nov 22 2019 |
6321 |
418.25 |
| Nov 22 2019 |
16737 |
544.59 |
| Nov 22 2019 |
17385 |
481.42 |
| Nov 15 2019 |
6321 |
418.25 |
| Nov 15 2019 |
16738 |
544.59 |
| Nov 15 2019 |
17390 |
481.42 |
| Nov 08 2019 |
6302 |
418.25 |
| Nov 08 2019 |
16752 |
544.59 |
| Nov 08 2019 |
17315 |
481.42 |
| Nov 01 2019 |
6174 |
418.25 |
| Nov 01 2019 |
16727 |
544.59 |
| Nov 01 2019 |
17103 |
481.42 |
| Oct 25 2019 |
6174 |
418.25 |
| Oct 25 2019 |
16746 |
544.59 |
| Oct 25 2019 |
17121 |
481.42 |
| Oct 18 2019 |
6188 |
418.25 |
| Oct 18 2019 |
16746 |
544.59 |
| Oct 18 2019 |
17153 |
481.42 |
| Oct 11 2019 |
6178 |
418.25 |
| Oct 11 2019 |
16747 |
544.59 |
| Oct 11 2019 |
17119 |
481.42 |
| Oct 04 2019 |
6170 |
418.25 |
| Oct 04 2019 |
16776 |
544.59 |
| Oct 04 2019 |
17099 |
481.42 |
| Sep 27 2019 |
6171 |
418.25 |
| Sep 27 2019 |
16783 |
544.59 |
| Sep 27 2019 |
17222 |
481.42 |
| Sep 20 2019 |
6164 |
418.25 |
| Sep 20 2019 |
16800 |
544.59 |
| Sep 20 2019 |
17203 |
481.42 |
| Sep 13 2019 |
6211 |
418.25 |
| Sep 13 2019 |
16795 |
544.59 |
| Sep 13 2019 |
17233 |
481.42 |
| Sep 06 2019 |
6346 |
418.25 |
| Sep 06 2019 |
16806 |
544.59 |
| Sep 06 2019 |
17527 |
481.42 |
| Aug 30 2019 |
6397 |
418.25 |
| Aug 30 2019 |
16993 |
544.59 |
| Aug 30 2019 |
17642 |
481.42 |
| Aug 23 2019 |
6471 |
418.25 |
| Aug 23 2019 |
17114 |
544.59 |
| Aug 23 2019 |
17846 |
481.42 |
| Aug 16 2019 |
6451 |
418.25 |
| Aug 16 2019 |
17086 |
544.59 |
| Aug 16 2019 |
17777 |
481.42 |
| Aug 09 2019 |
6452 |
418.25 |
| Aug 09 2019 |
17164 |
544.59 |
| Aug 09 2019 |
17836 |
481.42 |
| Aug 02 2019 |
6511 |
418.25 |
| Aug 02 2019 |
17314 |
544.59 |
| Aug 02 2019 |
17962 |
481.42 |
| Jul 26 2019 |
6543 |
418.25 |
| Jul 26 2019 |
17405 |
544.59 |
| Jul 26 2019 |
18052 |
481.42 |
| Jul 19 2019 |
6673 |
418.25 |
| Jul 19 2019 |
9521 |
418.25 |
| Jul 12 2019 |
6706 |
418.25 |
| Jul 12 2019 |
9661 |
418.25 |
| Jul 05 2019 |
6876 |
418.25 |
| Jul 05 2019 |
9927 |
418.25 |
| Jun 28 2019 |
6939 |
418.25 |
| Jun 28 2019 |
10068 |
418.25 |
| Jun 21 2019 |
6930 |
418.25 |
| Jun 21 2019 |
9974 |
418.25 |
| Jun 14 2019 |
6934 |
418.25 |
| Jun 14 2019 |
10012 |
418.25 |
| Jun 07 2019 |
6986 |
418.25 |
| Jun 07 2019 |
10162 |
418.25 |
| May 31 2019 |
6974 |
418.25 |
| May 31 2019 |
10168 |
418.25 |
| May 24 2019 |
6957 |
418.25 |
| May 24 2019 |
10241 |
418.25 |
| May 17 2019 |
6977 |
418.25 |
| May 17 2019 |
10246 |
418.25 |
| May 10 2019 |
7030 |
418.25 |
| May 10 2019 |
10200 |
418.25 |
| May 03 2019 |
7103 |
418.25 |
| May 03 2019 |
10233 |
418.25 |
| Apr 26 2019 |
7159 |
418.25 |
| Apr 26 2019 |
10065 |
418.25 |
| Apr 19 2019 |
7114 |
418.25 |
| Apr 19 2019 |
10035 |
418.25 |
| Apr 18 2019 |
7123 |
418.25 |
| Apr 12 2019 |
7125 |
418.25 |
| Apr 12 2019 |
10077 |
418.25 |
| Apr 05 2019 |
6811 |
418.25 |
| Apr 05 2019 |
9800 |
418.25 |
| Mar 29 2019 |
6768 |
418.25 |
| Mar 29 2019 |
9700 |
418.25 |
| Mar 22 2019 |
6674 |
418.25 |
| Mar 22 2019 |
9627 |
418.25 |
| Mar 15 2019 |
6805 |
418.25 |
| Mar 15 2019 |
9700 |
418.25 |
| Mar 08 2019 |
6681 |
418.25 |
| Mar 08 2019 |
9536 |
418.25 |
| Mar 01 2019 |
6744 |
418.25 |
| Mar 01 2019 |
9595 |
418.25 |
| Feb 22 2019 |
3810 |
383.32 |
| Feb 22 2019 |
5715 |
383.32 |
| Feb 15 2019 |
3821 |
383.32 |
| Feb 15 2019 |
5711 |
383.32 |
| Feb 08 2019 |
3815 |
383.32 |
| Feb 08 2019 |
5686 |
383.32 |
| Feb 01 2019 |
3827 |
383.32 |
| Feb 01 2019 |
5701 |
383.32 |
| Mar 10 2017 |
6434 |
431.49 |
| Mar 10 2017 |
9160 |
409.84 |
| Mar 10 2017 |
11437 |
423.39 |
| Mar 10 2017 |
11579 |
405.44 |
| Mar 03 2017 |
6433 |
431.49 |
| Mar 03 2017 |
9085 |
409.84 |
| Mar 03 2017 |
11376 |
423.39 |
| Mar 03 2017 |
11544 |
405.44 |
| Feb 24 2017 |
6537 |
431.49 |
| Feb 24 2017 |
9169 |
409.84 |
| Feb 24 2017 |
11328 |
423.39 |
| Feb 24 2017 |
11570 |
405.44 |
| Feb 17 2017 |
6449 |
431.49 |
| Feb 17 2017 |
9195 |
409.84 |
| Feb 17 2017 |
11166 |
423.39 |
| Feb 17 2017 |
11615 |
405.44 |
| Feb 10 2017 |
6523 |
431.49 |
| Feb 10 2017 |
9306 |
409.84 |
| Feb 10 2017 |
11208 |
423.39 |
| Feb 10 2017 |
11689 |
405.44 |
| Feb 03 2017 |
6497 |
431.49 |
| Feb 03 2017 |
9290 |
409.84 |
| Feb 03 2017 |
11208 |
423.39 |
| Feb 03 2017 |
11675 |
405.44 |
| Jan 27 2017 |
6488 |
431.49 |
| Jan 27 2017 |
9263 |
409.84 |
| Jan 27 2017 |
11233 |
423.39 |
| Jan 27 2017 |
11681 |
405.44 |
| Jan 20 2017 |
6498 |
431.49 |
| Jan 20 2017 |
9241 |
409.84 |
| Jan 20 2017 |
11204 |
423.39 |
| Jan 20 2017 |
11663 |
405.44 |
| Jan 13 2017 |
6498 |
431.49 |
| Jan 13 2017 |
9240 |
409.84 |
| Jan 13 2017 |
11209 |
423.39 |
| Jan 13 2017 |
11654 |
405.44 |
| Jan 06 2017 |
6498 |
431.49 |
| Jan 06 2017 |
9240 |
409.84 |
| Jan 06 2017 |
11192 |
423.39 |
| Jan 06 2017 |
11631 |
405.44 |
| Dec 30 2016 |
6498 |
431.49 |
| Dec 30 2016 |
9240 |
409.84 |
| Dec 30 2016 |
11193 |
423.39 |
| Dec 30 2016 |
11633 |
405.44 |
| Dec 23 2016 |
6498 |
431.49 |
| Dec 23 2016 |
9240 |
409.84 |
| Dec 23 2016 |
11193 |
423.39 |
| Dec 23 2016 |
11633 |
405.44 |
| Dec 16 2016 |
6498 |
431.49 |
| Dec 16 2016 |
9240 |
409.84 |
| Dec 16 2016 |
11193 |
423.39 |
| Dec 16 2016 |
11629 |
405.44 |
| Dec 09 2016 |
6501 |
431.49 |
| Dec 09 2016 |
9239 |
409.84 |
| Dec 09 2016 |
11196 |
423.39 |
| Dec 09 2016 |
11634 |
405.44 |
| Dec 02 2016 |
6501 |
431.49 |
| Dec 02 2016 |
9239 |
409.84 |
| Dec 02 2016 |
11196 |
423.39 |
| Dec 02 2016 |
11635 |
405.44 |
| Nov 25 2016 |
6491 |
431.49 |
| Nov 25 2016 |
9239 |
409.84 |
| Nov 25 2016 |
11192 |
423.39 |
| Nov 25 2016 |
11635 |
405.44 |
| Nov 18 2016 |
6491 |
431.49 |
| Nov 18 2016 |
9239 |
409.84 |
| Nov 18 2016 |
11192 |
423.39 |
| Nov 18 2016 |
11635 |
405.44 |
| Nov 11 2016 |
6491 |
431.49 |
| Nov 11 2016 |
9230 |
409.84 |
| Nov 11 2016 |
11192 |
423.39 |
| Nov 11 2016 |
11626 |
405.44 |
| Nov 04 2016 |
6491 |
431.49 |
| Nov 04 2016 |
9230 |
409.84 |
| Nov 04 2016 |
11192 |
423.39 |
| Nov 04 2016 |
11626 |
405.44 |
| Oct 28 2016 |
6480 |
431.49 |
| Oct 28 2016 |
9244 |
409.84 |
| Oct 28 2016 |
11193 |
423.39 |
| Oct 28 2016 |
11644 |
405.44 |
| Oct 21 2016 |
6480 |
431.49 |
| Oct 21 2016 |
9253 |
409.84 |
| Oct 21 2016 |
11193 |
423.39 |
| Oct 21 2016 |
11652 |
405.44 |
| Oct 14 2016 |
6499 |
431.49 |
| Oct 14 2016 |
9254 |
409.84 |
| Oct 14 2016 |
11187 |
423.39 |
| Oct 14 2016 |
11696 |
405.44 |
| Oct 07 2016 |
6498 |
431.49 |
| Oct 07 2016 |
9252 |
409.84 |
| Oct 07 2016 |
11203 |
423.39 |
| Oct 07 2016 |
11706 |
405.44 |
| Sep 30 2016 |
6538 |
431.49 |
| Sep 30 2016 |
9260 |
409.84 |
| Sep 30 2016 |
11226 |
423.39 |
| Sep 30 2016 |
11717 |
405.44 |
| Sep 23 2016 |
6507 |
431.49 |
| Sep 23 2016 |
9168 |
409.84 |
| Sep 23 2016 |
11221 |
423.39 |
| Sep 23 2016 |
11636 |
405.44 |
| Sep 16 2016 |
6514 |
431.49 |
| Sep 16 2016 |
9137 |
409.84 |
| Sep 16 2016 |
11278 |
423.39 |
| Sep 16 2016 |
11658 |
405.44 |
| Sep 09 2016 |
6590 |
431.49 |
| Sep 09 2016 |
9248 |
409.84 |
| Sep 09 2016 |
11354 |
423.39 |
| Sep 09 2016 |
11710 |
405.44 |
| Sep 02 2016 |
6720 |
431.49 |
| Sep 02 2016 |
9287 |
409.84 |
| Sep 02 2016 |
11525 |
423.39 |
| Sep 02 2016 |
11850 |
405.44 |
| Aug 26 2016 |
6560 |
431.49 |
| Aug 26 2016 |
8992 |
409.84 |
| Aug 26 2016 |
11576 |
423.39 |
| Aug 26 2016 |
11593 |
405.44 |
| Aug 19 2016 |
6682 |
431.49 |
| Aug 19 2016 |
9011 |
409.84 |
| Aug 19 2016 |
11619 |
423.39 |
| Aug 19 2016 |
11602 |
405.44 |
| Aug 12 2016 |
7065 |
431.49 |
| Aug 12 2016 |
8984 |
409.84 |
| Aug 12 2016 |
11761 |
423.39 |
| Aug 12 2016 |
13679 |
411.95 |
| Aug 05 2016 |
7111 |
431.49 |
| Aug 05 2016 |
9033 |
409.84 |
| Aug 05 2016 |
11739 |
423.39 |
| Aug 05 2016 |
13816 |
411.95 |
| Jul 29 2016 |
7142 |
431.49 |
| Jul 29 2016 |
8901 |
409.84 |
| Jul 29 2016 |
11761 |
423.39 |
| Jul 29 2016 |
13933 |
411.95 |
| Jul 22 2016 |
7259 |
431.49 |
| Jul 22 2016 |
9021 |
409.84 |
| Jul 22 2016 |
11969 |
423.39 |
| Jul 22 2016 |
14112 |
411.95 |
| Jun 22 2016 |
7213 |
431.49 |
| Jun 22 2016 |
9228 |
409.84 |
| Jun 22 2016 |
12397 |
424.71 |
| Jun 22 2016 |
15506 |
414.77 |
| Jun 15 2016 |
7449 |
431.49 |
| Jun 15 2016 |
9357 |
409.84 |
| Jun 15 2016 |
12457 |
424.71 |
| Jun 15 2016 |
15668 |
414.77 |
| Jun 08 2016 |
7534 |
431.49 |
| Jun 08 2016 |
9374 |
409.84 |
| Jun 08 2016 |
12544 |
424.71 |
| Jun 08 2016 |
15720 |
414.77 |
| Jun 01 2016 |
7701 |
431.49 |
| Jun 01 2016 |
9480 |
409.84 |
| Jun 01 2016 |
12631 |
424.71 |
| Jun 01 2016 |
15973 |
414.77 |
| May 25 2016 |
7626 |
431.49 |
| May 25 2016 |
9487 |
409.84 |
| May 25 2016 |
12625 |
424.71 |
| May 25 2016 |
15927 |
414.77 |
| May 18 2016 |
7686 |
431.49 |
| May 18 2016 |
9561 |
409.84 |
| May 18 2016 |
12733 |
424.71 |
| May 18 2016 |
16055 |
414.77 |
| May 11 2016 |
7588 |
431.49 |
| May 11 2016 |
9564 |
409.84 |
| May 11 2016 |
12637 |
424.71 |
| May 11 2016 |
16017 |
414.77 |
| May 04 2016 |
7591 |
431.49 |
| May 04 2016 |
9509 |
409.84 |
| May 04 2016 |
12538 |
424.71 |
| May 04 2016 |
15951 |
414.77 |
| Apr 27 2016 |
7796 |
431.49 |
| Apr 27 2016 |
9702 |
409.84 |
| Apr 27 2016 |
12796 |
424.71 |
| Apr 27 2016 |
16214 |
414.77 |
| Apr 20 2016 |
7840 |
431.49 |
| Apr 20 2016 |
9691 |
409.84 |
| Apr 20 2016 |
12815 |
424.71 |
| Apr 20 2016 |
16256 |
414.77 |
| Apr 13 2016 |
7901 |
431.49 |
| Apr 13 2016 |
9944 |
409.84 |
| Apr 13 2016 |
12714 |
424.71 |
| Apr 13 2016 |
16231 |
414.77 |
| Apr 06 2016 |
8035 |
431.49 |
| Apr 06 2016 |
10141 |
409.84 |
| Apr 06 2016 |
12732 |
424.71 |
| Apr 06 2016 |
16400 |
414.77 |
| Mar 30 2016 |
7822 |
431.49 |
| Mar 30 2016 |
10034 |
409.84 |
| Mar 30 2016 |
12654 |
424.71 |
| Mar 30 2016 |
16257 |
414.77 |
| Mar 23 2016 |
8109 |
431.49 |
| Mar 23 2016 |
10247 |
409.84 |
| Mar 23 2016 |
12676 |
424.71 |
| Mar 23 2016 |
16391 |
414.77 |
| Mar 16 2016 |
8084 |
431.49 |
| Mar 16 2016 |
10318 |
409.84 |
| Mar 16 2016 |
12564 |
424.71 |
| Mar 16 2016 |
16330 |
414.77 |
| Mar 09 2016 |
12664 |
426.03 |
| Mar 09 2016 |
18102 |
426.03 |
| Mar 02 2016 |
12640 |
426.03 |
| Mar 02 2016 |
17993 |
426.03 |
| Feb 24 2016 |
12578 |
426.03 |
| Feb 24 2016 |
17929 |
426.03 |
| Feb 17 2016 |
12640 |
426.03 |
| Feb 17 2016 |
18105 |
426.03 |
| Feb 10 2016 |
12652 |
426.03 |
| Feb 10 2016 |
18093 |
426.03 |
| Feb 03 2016 |
14703 |
445.98 |
| Feb 03 2016 |
21192 |
445.98 |
| Jan 27 2016 |
18640 |
483.85 |
| Jan 27 2016 |
14672 |
445.98 |
| Jan 27 2016 |
22603 |
455.45 |
| Jan 20 2016 |
18633 |
483.85 |
| Jan 20 2016 |
14710 |
445.98 |
| Jan 20 2016 |
22613 |
455.45 |
| Jan 13 2016 |
18652 |
483.85 |
| Jan 13 2016 |
15359 |
451.69 |
| Jan 13 2016 |
21623 |
448.57 |
| Jan 06 2016 |
18652 |
483.85 |
| Jan 06 2016 |
15374 |
451.69 |
| Jan 06 2016 |
21635 |
448.57 |
| Dec 30 2015 |
18652 |
483.85 |
| Dec 30 2015 |
15368 |
451.69 |
| Dec 30 2015 |
21633 |
448.57 |
| Dec 23 2015 |
18650 |
483.85 |
| Dec 23 2015 |
15367 |
451.69 |
| Dec 23 2015 |
21634 |
448.57 |
| Dec 16 2015 |
18650 |
483.85 |
| Dec 16 2015 |
15367 |
451.69 |
| Dec 16 2015 |
21634 |
448.57 |
| Dec 09 2015 |
18651 |
483.85 |
| Dec 09 2015 |
15372 |
451.69 |
| Dec 09 2015 |
21637 |
448.57 |
| Dec 02 2015 |
18652 |
483.85 |
| Dec 02 2015 |
15373 |
451.69 |
| Dec 02 2015 |
21638 |
448.57 |
| Nov 25 2015 |
18652 |
483.85 |
| Nov 25 2015 |
15373 |
451.69 |
| Nov 25 2015 |
21639 |
448.57 |
| Nov 18 2015 |
18651 |
483.85 |
| Nov 18 2015 |
15373 |
451.69 |
| Nov 18 2015 |
21638 |
448.57 |
| Nov 11 2015 |
18623 |
483.85 |
| Nov 11 2015 |
15373 |
451.69 |
| Nov 11 2015 |
21617 |
448.57 |
| Nov 04 2015 |
18623 |
483.85 |
| Nov 04 2015 |
15373 |
451.69 |
| Nov 04 2015 |
21617 |
448.57 |
| Oct 28 2015 |
18625 |
483.85 |
| Oct 28 2015 |
15349 |
451.69 |
| Oct 28 2015 |
21582 |
448.57 |
| Oct 21 2015 |
18560 |
483.85 |
| Oct 21 2015 |
15363 |
451.69 |
| Oct 21 2015 |
21552 |
448.57 |
| Oct 14 2015 |
18549 |
483.85 |
| Oct 14 2015 |
15379 |
451.69 |
| Oct 14 2015 |
21557 |
448.57 |
| Oct 07 2015 |
18584 |
483.85 |
| Oct 07 2015 |
15342 |
451.69 |
| Oct 07 2015 |
21556 |
448.57 |
| Sep 30 2015 |
18599 |
483.85 |
| Sep 30 2015 |
15339 |
451.69 |
| Sep 30 2015 |
21575 |
448.57 |
| Sep 23 2015 |
18707 |
483.85 |
| Sep 23 2015 |
15332 |
451.69 |
| Sep 23 2015 |
21619 |
448.57 |
| Sep 16 2015 |
18524 |
483.85 |
| Sep 16 2015 |
15312 |
451.69 |
| Sep 16 2015 |
21502 |
448.57 |
| Sep 09 2015 |
18480 |
483.85 |
| Sep 09 2015 |
15285 |
451.69 |
| Sep 09 2015 |
21456 |
448.57 |
| Sep 02 2015 |
18563 |
483.85 |
| Sep 02 2015 |
15158 |
451.69 |
| Sep 02 2015 |
21415 |
448.57 |
| Aug 26 2015 |
18733 |
483.85 |
| Aug 26 2015 |
15367 |
451.69 |
| Aug 26 2015 |
21593 |
448.57 |
| Aug 19 2015 |
18980 |
483.85 |
| Aug 19 2015 |
15409 |
451.69 |
| Aug 19 2015 |
21805 |
448.57 |
| Aug 12 2015 |
18979 |
483.85 |
| Aug 12 2015 |
15524 |
451.69 |
| Aug 12 2015 |
21905 |
448.57 |
| Aug 05 2015 |
19070 |
483.85 |
| Aug 05 2015 |
15463 |
451.69 |
| Aug 05 2015 |
21884 |
448.57 |
| Jul 29 2015 |
19070 |
483.85 |
| Jul 29 2015 |
15610 |
451.69 |
| Jul 29 2015 |
22080 |
448.57 |
| Jul 22 2015 |
19072 |
483.85 |
| Jul 22 2015 |
15581 |
451.69 |
| Jul 22 2015 |
22154 |
448.57 |
| Jul 15 2015 |
19387 |
483.85 |
| Jul 15 2015 |
17426 |
469.55 |
| Jul 15 2015 |
24577 |
463.26 |
| Jul 08 2015 |
19479 |
483.85 |
| Jul 08 2015 |
17479 |
469.55 |
| Jul 08 2015 |
24748 |
463.26 |
| Jul 01 2015 |
19605 |
483.85 |
| Jul 01 2015 |
17566 |
469.55 |
| Jul 01 2015 |
24848 |
463.26 |
| Jun 24 2015 |
19637 |
483.85 |
| Jun 24 2015 |
17625 |
469.55 |
| Jun 24 2015 |
24942 |
463.26 |
| Jun 17 2015 |
19517 |
483.85 |
| Jun 17 2015 |
17648 |
469.55 |
| Jun 17 2015 |
24987 |
463.26 |
| Jun 10 2015 |
19699 |
483.85 |
| Jun 10 2015 |
17675 |
469.55 |
| Jun 10 2015 |
25002 |
463.26 |
| Jun 03 2015 |
19900 |
483.85 |
| Jun 03 2015 |
17640 |
469.55 |
| Jun 03 2015 |
25134 |
463.26 |
| May 27 2015 |
19720 |
483.85 |
| May 27 2015 |
17636 |
469.55 |
| May 27 2015 |
24939 |
463.26 |
| May 20 2015 |
19784 |
483.85 |
| May 20 2015 |
17665 |
469.55 |
| May 20 2015 |
24967 |
463.26 |
| May 13 2015 |
19998 |
483.85 |
| May 13 2015 |
17600 |
469.55 |
| May 13 2015 |
25075 |
463.26 |
| May 06 2015 |
19803 |
483.85 |
| May 06 2015 |
17230 |
469.55 |
| May 06 2015 |
24667 |
463.26 |
| Apr 29 2015 |
20073 |
483.85 |
| Apr 29 2015 |
17336 |
469.55 |
| Apr 29 2015 |
24868 |
463.26 |
| Apr 22 2015 |
20149 |
483.85 |
| Apr 22 2015 |
17415 |
469.55 |
| Apr 22 2015 |
24966 |
463.26 |
| Apr 15 2015 |
19805 |
483.85 |
| Apr 15 2015 |
17272 |
469.55 |
| Apr 15 2015 |
24694 |
463.26 |
| Apr 08 2015 |
19893 |
483.85 |
| Apr 08 2015 |
17526 |
469.55 |
| Apr 08 2015 |
24797 |
463.26 |
| Apr 01 2015 |
20039 |
483.85 |
| Apr 01 2015 |
17683 |
469.55 |
| Apr 01 2015 |
25233 |
463.26 |
| Mar 25 2015 |
19457 |
483.85 |
| Mar 25 2015 |
17490 |
469.55 |
| Mar 25 2015 |
24519 |
463.26 |
| Mar 18 2015 |
18672 |
483.85 |
| Mar 18 2015 |
18017 |
479.9 |
| Mar 18 2015 |
24486 |
468.45 |
| Mar 11 2015 |
19092 |
483.85 |
| Mar 11 2015 |
18200 |
479.9 |
| Mar 11 2015 |
25184 |
468.45 |
| Mar 04 2015 |
19420 |
483.85 |
| Mar 04 2015 |
18462 |
479.9 |
| Mar 04 2015 |
25465 |
468.45 |
| Feb 25 2015 |
19452 |
483.85 |
| Feb 25 2015 |
18325 |
479.9 |
| Feb 25 2015 |
25457 |
468.45 |
| Feb 18 2015 |
19614 |
483.85 |
| Feb 18 2015 |
18421 |
479.9 |
| Feb 18 2015 |
25547 |
468.45 |
| Feb 11 2015 |
19617 |
483.85 |
| Feb 11 2015 |
18506 |
479.9 |
| Feb 11 2015 |
25555 |
468.45 |
| Feb 04 2015 |
19671 |
483.85 |
| Feb 04 2015 |
18468 |
479.66 |
| Feb 04 2015 |
26296 |
473.37 |
| Jan 28 2015 |
18509 |
479.66 |
| Jan 28 2015 |
27140 |
479.66 |
| Jan 21 2015 |
18795 |
475.59 |
| Jan 21 2015 |
16225 |
455.38 |
| Jan 21 2015 |
24770 |
462.11 |
| Jan 14 2015 |
18812 |
475.59 |
| Jan 14 2015 |
16220 |
455.38 |
| Jan 14 2015 |
24771 |
462.11 |
| Jan 07 2015 |
18812 |
475.59 |
| Jan 07 2015 |
17758 |
471.95 |
| Jan 07 2015 |
26196 |
472.68 |
| Dec 31 2014 |
18812 |
475.59 |
| Dec 31 2014 |
17760 |
471.95 |
| Dec 31 2014 |
26209 |
472.68 |
| Dec 24 2014 |
18812 |
475.59 |
| Dec 24 2014 |
17760 |
471.95 |
| Dec 24 2014 |
26209 |
472.68 |
| Dec 17 2014 |
18812 |
475.59 |
| Dec 17 2014 |
17742 |
471.95 |
| Dec 17 2014 |
26199 |
472.68 |
| Dec 10 2014 |
18812 |
475.59 |
| Dec 10 2014 |
17743 |
471.95 |
| Dec 10 2014 |
26200 |
472.68 |
| Dec 03 2014 |
18812 |
475.59 |
| Dec 03 2014 |
17743 |
471.95 |
| Dec 03 2014 |
26200 |
472.68 |
| Nov 26 2014 |
18812 |
475.59 |
| Nov 26 2014 |
17743 |
471.95 |
| Nov 26 2014 |
26200 |
472.68 |
| Nov 19 2014 |
18812 |
475.59 |
| Nov 19 2014 |
17743 |
471.95 |
| Nov 19 2014 |
26200 |
472.68 |
| Nov 12 2014 |
18812 |
475.59 |
| Nov 12 2014 |
17742 |
471.95 |
| Nov 12 2014 |
26200 |
472.68 |
| Nov 05 2014 |
18812 |
475.59 |
| Nov 05 2014 |
17742 |
471.95 |
| Nov 05 2014 |
26201 |
472.68 |
| Oct 29 2014 |
18806 |
475.59 |
| Oct 29 2014 |
17742 |
471.95 |
| Oct 29 2014 |
26197 |
472.68 |
| Oct 22 2014 |
18756 |
475.59 |
| Oct 22 2014 |
17675 |
471.95 |
| Oct 22 2014 |
26202 |
472.68 |
| Oct 15 2014 |
18648 |
475.59 |
| Oct 15 2014 |
17659 |
471.95 |
| Oct 15 2014 |
26107 |
472.68 |
| Oct 08 2014 |
18669 |
475.59 |
| Oct 08 2014 |
17634 |
471.95 |
| Oct 08 2014 |
26099 |
472.68 |
| Oct 01 2014 |
18673 |
475.59 |
| Oct 01 2014 |
17673 |
471.95 |
| Oct 01 2014 |
26147 |
472.68 |
| Sep 24 2014 |
18779 |
475.59 |
| Sep 24 2014 |
17587 |
471.95 |
| Sep 24 2014 |
26148 |
472.68 |
| Sep 17 2014 |
18606 |
475.59 |
| Sep 17 2014 |
17657 |
471.95 |
| Sep 17 2014 |
26076 |
472.68 |
| Sep 10 2014 |
18604 |
475.59 |
| Sep 10 2014 |
17503 |
471.95 |
| Sep 10 2014 |
26101 |
472.68 |
| Sep 03 2014 |
18659 |
475.59 |
| Sep 03 2014 |
17494 |
471.95 |
| Sep 03 2014 |
26191 |
472.68 |
| Aug 27 2014 |
18541 |
475.59 |
| Aug 27 2014 |
17611 |
471.95 |
| Aug 27 2014 |
26245 |
472.68 |
| Aug 20 2014 |
18565 |
475.59 |
| Aug 20 2014 |
17525 |
471.95 |
| Aug 20 2014 |
26282 |
472.68 |
| Aug 13 2014 |
18513 |
475.59 |
| Aug 13 2014 |
17588 |
471.95 |
| Aug 13 2014 |
26326 |
472.68 |
| Aug 06 2014 |
18687 |
475.59 |
| Aug 06 2014 |
17654 |
471.95 |
| Aug 06 2014 |
26460 |
472.68 |
| Jul 30 2014 |
18742 |
475.59 |
| Jul 30 2014 |
17683 |
471.95 |
| Jul 30 2014 |
26649 |
472.68 |
| Jul 23 2014 |
18561 |
475.59 |
| Jul 23 2014 |
17467 |
471.95 |
| Jul 23 2014 |
26418 |
472.68 |
| Jul 16 2014 |
18738 |
475.59 |
| Jul 16 2014 |
17443 |
471.95 |
| Jul 16 2014 |
26385 |
472.68 |
| Jul 09 2014 |
18839 |
475.59 |
| Jul 09 2014 |
17608 |
471.95 |
| Jul 09 2014 |
26453 |
472.68 |
| Jul 02 2014 |
18920 |
475.59 |
| Jul 02 2014 |
17782 |
471.95 |
| Jul 02 2014 |
26673 |
472.68 |
| Jun 25 2014 |
19019 |
475.59 |
| Jun 25 2014 |
17915 |
471.95 |
| Jun 25 2014 |
26779 |
472.68 |
| Jun 18 2014 |
19084 |
475.59 |
| Jun 18 2014 |
18048 |
471.95 |
| Jun 18 2014 |
26797 |
472.68 |
| Jun 11 2014 |
18946 |
475.59 |
| Jun 11 2014 |
18061 |
471.95 |
| Jun 11 2014 |
26940 |
472.68 |
| Jun 04 2014 |
19101 |
475.59 |
| Jun 04 2014 |
18402 |
471.95 |
| Jun 04 2014 |
27156 |
472.68 |
| May 28 2014 |
18932 |
475.59 |
| May 28 2014 |
18372 |
471.95 |
| May 28 2014 |
27070 |
472.68 |
| May 21 2014 |
18996 |
475.59 |
| May 21 2014 |
18480 |
471.95 |
| May 21 2014 |
27189 |
472.68 |
| May 14 2014 |
19092 |
475.59 |
| May 14 2014 |
18573 |
471.95 |
| May 14 2014 |
27286 |
472.68 |
| May 07 2014 |
18629 |
475.59 |
| May 07 2014 |
18309 |
471.95 |
| May 07 2014 |
26963 |
472.68 |
| Apr 30 2014 |
19211 |
475.59 |
| Apr 30 2014 |
18926 |
471.95 |
| Apr 30 2014 |
27660 |
472.68 |
| Apr 23 2014 |
17538 |
456.69 |
| Apr 23 2014 |
19141 |
471.95 |
| Apr 23 2014 |
26414 |
462 |
| Apr 16 2014 |
17513 |
456.69 |
| Apr 16 2014 |
18974 |
471.95 |
| Apr 16 2014 |
26245 |
462 |
| Apr 09 2014 |
18121 |
456.69 |
| Apr 09 2014 |
19201 |
471.95 |
| Apr 09 2014 |
26648 |
462 |
| Apr 02 2014 |
18177 |
456.69 |
| Apr 02 2014 |
19436 |
471.95 |
| Apr 02 2014 |
26201 |
462 |
| Mar 26 2014 |
17786 |
456.69 |
| Mar 26 2014 |
19846 |
471.95 |
| Mar 26 2014 |
26142 |
462 |
| Mar 19 2014 |
17679 |
456.69 |
| Mar 19 2014 |
19962 |
471.95 |
| Mar 19 2014 |
26093 |
462 |
| Mar 12 2014 |
17705 |
456.69 |
| Mar 12 2014 |
19922 |
471.95 |
| Mar 12 2014 |
26102 |
462 |
| Mar 05 2014 |
9768 |
461.79 |
| Mar 05 2014 |
17986 |
461.81 |
| Mar 05 2014 |
19154 |
463.9 |
| Mar 05 2014 |
23929 |
448.41 |
| Feb 26 2014 |
9846 |
461.79 |
| Feb 26 2014 |
17914 |
461.81 |
| Feb 26 2014 |
19144 |
463.9 |
| Feb 26 2014 |
23879 |
448.41 |
| Feb 19 2014 |
9911 |
461.79 |
| Feb 19 2014 |
18013 |
461.81 |
| Feb 19 2014 |
19045 |
462.69 |
| Feb 19 2014 |
23928 |
448.41 |
| Feb 12 2014 |
10017 |
461.79 |
| Feb 12 2014 |
17981 |
461.81 |
| Feb 12 2014 |
20124 |
473.45 |
| Feb 12 2014 |
24969 |
455.79 |
| Feb 05 2014 |
9986 |
461.79 |
| Feb 05 2014 |
18022 |
461.81 |
| Feb 05 2014 |
19733 |
468.18 |
| Feb 05 2014 |
24263 |
450.09 |
| Jan 29 2014 |
9986 |
461.79 |
| Jan 29 2014 |
17187 |
454.92 |
| Jan 29 2014 |
19871 |
468.18 |
| Jan 29 2014 |
24283 |
450.09 |
| Jan 22 2014 |
10008 |
461.79 |
| Jan 22 2014 |
17105 |
454.92 |
| Jan 22 2014 |
18409 |
454.62 |
| Jan 22 2014 |
24183 |
450.09 |
| Jan 15 2014 |
10008 |
461.79 |
| Jan 15 2014 |
17122 |
454.92 |
| Jan 15 2014 |
18462 |
454.62 |
| Jan 15 2014 |
24227 |
450.09 |
| Jan 08 2014 |
10008 |
461.79 |
| Jan 08 2014 |
17001 |
454.92 |
| Jan 08 2014 |
19041 |
459.47 |
| Jan 08 2014 |
23734 |
447.44 |
| Jan 01 2014 |
10008 |
461.79 |
| Jan 01 2014 |
17001 |
454.92 |
| Jan 01 2014 |
19045 |
459.47 |
| Jan 01 2014 |
23738 |
447.44 |
| Dec 25 2013 |
10045 |
461.79 |
| Dec 25 2013 |
17001 |
454.92 |
| Dec 25 2013 |
19045 |
459.47 |
| Dec 25 2013 |
23742 |
447.44 |
| Dec 18 2013 |
10045 |
461.79 |
| Dec 18 2013 |
17001 |
454.92 |
| Dec 18 2013 |
19045 |
459.47 |
| Dec 18 2013 |
23742 |
447.44 |
| Dec 11 2013 |
10046 |
461.79 |
| Dec 11 2013 |
17002 |
454.92 |
| Dec 11 2013 |
19045 |
459.47 |
| Dec 11 2013 |
23743 |
447.44 |
| Dec 04 2013 |
10046 |
461.79 |
| Dec 04 2013 |
17003 |
454.92 |
| Dec 04 2013 |
19045 |
459.47 |
| Dec 04 2013 |
23744 |
447.44 |
| Nov 27 2013 |
10046 |
461.79 |
| Nov 27 2013 |
17003 |
454.92 |
| Nov 27 2013 |
19045 |
459.47 |
| Nov 27 2013 |
23744 |
447.44 |
| Nov 20 2013 |
10047 |
461.79 |
| Nov 20 2013 |
17003 |
454.92 |
| Nov 20 2013 |
19045 |
459.47 |
| Nov 20 2013 |
23745 |
447.44 |
| Nov 13 2013 |
10047 |
461.79 |
| Nov 13 2013 |
17004 |
454.92 |
| Nov 13 2013 |
19047 |
459.47 |
| Nov 13 2013 |
23746 |
447.44 |
| Nov 06 2013 |
10047 |
461.79 |
| Nov 06 2013 |
17004 |
454.92 |
| Nov 06 2013 |
19047 |
459.47 |
| Nov 06 2013 |
23746 |
447.44 |
| Oct 30 2013 |
10047 |
461.79 |
| Oct 30 2013 |
17004 |
454.92 |
| Oct 30 2013 |
19045 |
459.47 |
| Oct 30 2013 |
23744 |
447.44 |
| Oct 23 2013 |
10047 |
461.79 |
| Oct 23 2013 |
16998 |
454.92 |
| Oct 23 2013 |
19046 |
459.47 |
| Oct 23 2013 |
23740 |
447.44 |
| Oct 16 2013 |
9979 |
461.79 |
| Oct 16 2013 |
17012 |
454.92 |
| Oct 16 2013 |
19001 |
459.47 |
| Oct 16 2013 |
23715 |
447.44 |
| Oct 09 2013 |
9871 |
461.79 |
| Oct 09 2013 |
16805 |
454.92 |
| Oct 09 2013 |
18995 |
459.47 |
| Oct 09 2013 |
23552 |
447.44 |
| Oct 02 2013 |
9954 |
461.79 |
| Oct 02 2013 |
16844 |
454.92 |
| Oct 02 2013 |
18983 |
459.47 |
| Oct 02 2013 |
23600 |
447.44 |
| Sep 25 2013 |
9925 |
461.79 |
| Sep 25 2013 |
16829 |
454.92 |
| Sep 25 2013 |
18894 |
459.47 |
| Sep 25 2013 |
23540 |
447.44 |
| Sep 18 2013 |
9850 |
461.79 |
| Sep 18 2013 |
16681 |
454.92 |
| Sep 18 2013 |
18802 |
459.47 |
| Sep 18 2013 |
23328 |
447.44 |
| Sep 11 2013 |
9743 |
461.79 |
| Sep 11 2013 |
16643 |
454.92 |
| Sep 11 2013 |
18684 |
459.47 |
| Sep 11 2013 |
23163 |
447.44 |
| Sep 04 2013 |
9848 |
461.79 |
| Sep 04 2013 |
16827 |
454.92 |
| Sep 04 2013 |
18643 |
459.47 |
| Sep 04 2013 |
23306 |
447.44 |
| Aug 28 2013 |
10103 |
461.79 |
| Aug 28 2013 |
16760 |
454.92 |
| Aug 28 2013 |
18606 |
459.47 |
| Aug 28 2013 |
23235 |
447.44 |
| Aug 21 2013 |
10101 |
461.79 |
| Aug 21 2013 |
16882 |
454.92 |
| Aug 21 2013 |
18689 |
459.47 |
| Aug 21 2013 |
23376 |
447.44 |
| Aug 14 2013 |
9593 |
461.79 |
| Aug 14 2013 |
16897 |
454.92 |
| Aug 14 2013 |
18794 |
459.47 |
| Aug 14 2013 |
23097 |
447.44 |
| Aug 07 2013 |
9713 |
461.79 |
| Aug 07 2013 |
16894 |
454.92 |
| Aug 07 2013 |
19028 |
459.47 |
| Aug 07 2013 |
23342 |
447.44 |
| Jul 31 2013 |
9756 |
461.79 |
| Jul 31 2013 |
17189 |
454.92 |
| Jul 31 2013 |
19204 |
459.47 |
| Jul 31 2013 |
23617 |
447.44 |
| Jul 24 2013 |
9780 |
461.79 |
| Jul 24 2013 |
17102 |
454.92 |
| Jul 24 2013 |
19383 |
459.47 |
| Jul 24 2013 |
23739 |
447.44 |
| Jul 17 2013 |
9707 |
461.79 |
| Jul 17 2013 |
17161 |
454.92 |
| Jul 17 2013 |
19463 |
459.47 |
| Jul 17 2013 |
23840 |
447.44 |
| Jul 10 2013 |
9943 |
461.79 |
| Jul 10 2013 |
17283 |
454.92 |
| Jul 10 2013 |
19677 |
459.47 |
| Jul 10 2013 |
24104 |
447.44 |
| Jul 03 2013 |
9821 |
461.79 |
| Jul 03 2013 |
17250 |
454.92 |
| Jul 03 2013 |
19843 |
459.47 |
| Jul 03 2013 |
24109 |
447.44 |
| Jun 26 2013 |
9682 |
461.79 |
| Jun 26 2013 |
17194 |
454.92 |
| Jun 26 2013 |
20128 |
459.47 |
| Jun 26 2013 |
24313 |
447.44 |
| Jun 19 2013 |
9475 |
461.79 |
| Jun 19 2013 |
17374 |
454.92 |
| Jun 19 2013 |
20339 |
459.47 |
| Jun 19 2013 |
24287 |
447.44 |
| Jun 12 2013 |
9785 |
461.79 |
| Jun 12 2013 |
17442 |
454.92 |
| Jun 12 2013 |
20412 |
459.47 |
| Jun 12 2013 |
24575 |
447.44 |
| Jun 05 2013 |
9359 |
461.79 |
| Jun 05 2013 |
17340 |
454.92 |
| Jun 05 2013 |
20123 |
459.47 |
| Jun 05 2013 |
24371 |
447.44 |
| May 29 2013 |
9290 |
461.79 |
| May 29 2013 |
17248 |
454.92 |
| May 29 2013 |
20197 |
459.47 |
| May 29 2013 |
24379 |
447.44 |
| May 22 2013 |
9339 |
461.79 |
| May 22 2013 |
17558 |
454.92 |
| May 22 2013 |
20516 |
459.47 |
| May 22 2013 |
24825 |
447.44 |
| May 15 2013 |
9146 |
461.79 |
| May 15 2013 |
17581 |
454.92 |
| May 15 2013 |
20645 |
459.47 |
| May 15 2013 |
24823 |
447.44 |
| May 08 2013 |
8881 |
461.79 |
| May 08 2013 |
17553 |
454.92 |
| May 08 2013 |
20542 |
459.47 |
| May 08 2013 |
24739 |
447.44 |
| May 01 2013 |
9022 |
461.79 |
| May 01 2013 |
17881 |
454.92 |
| May 01 2013 |
20643 |
459.47 |
| May 01 2013 |
24932 |
447.44 |
| Apr 24 2013 |
8902 |
461.79 |
| Apr 24 2013 |
19054 |
472.06 |
| Apr 24 2013 |
20621 |
459.47 |
| Apr 24 2013 |
25874 |
454.3 |
| Apr 17 2013 |
9061 |
461.79 |
| Apr 17 2013 |
19156 |
472.06 |
| Apr 17 2013 |
20591 |
459.47 |
| Apr 17 2013 |
25984 |
454.3 |
| Apr 10 2013 |
9037 |
461.79 |
| Apr 10 2013 |
19128 |
472.06 |
| Apr 10 2013 |
20237 |
459.47 |
| Apr 10 2013 |
25810 |
454.3 |
| Apr 03 2013 |
8964 |
461.79 |
| Apr 03 2013 |
19065 |
472.06 |
| Apr 03 2013 |
20049 |
459.47 |
| Apr 03 2013 |
25735 |
454.3 |
| Mar 27 2013 |
9141 |
461.79 |
| Mar 27 2013 |
19452 |
472.06 |
| Mar 27 2013 |
20051 |
459.47 |
| Mar 27 2013 |
25847 |
454.3 |
| Mar 20 2013 |
8568 |
461.79 |
| Mar 20 2013 |
19338 |
472.06 |
| Mar 20 2013 |
19722 |
459.47 |
| Mar 20 2013 |
25803 |
454.3 |
| Mar 13 2013 |
6496 |
461.79 |
| Mar 13 2013 |
14374 |
472.06 |
| Mar 13 2013 |
25721 |
454.3 |
