Jun 08 2012 |
2584 |
323.21 |
Jun 08 2012 |
3048 |
289.5 |
Jun 08 2012 |
6977 |
361.91 |
Jun 08 2012 |
7136 |
324.87 |
Jun 01 2012 |
2751 |
323.21 |
Jun 01 2012 |
3100 |
289.5 |
Jun 01 2012 |
6686 |
361.91 |
Jun 01 2012 |
7125 |
324.87 |
May 25 2012 |
2690 |
323.21 |
May 25 2012 |
4772 |
334.4 |
May 25 2012 |
5651 |
361.91 |
May 25 2012 |
7655 |
338.48 |
May 18 2012 |
2798 |
323.21 |
May 18 2012 |
4847 |
334.4 |
May 18 2012 |
6311 |
373.58 |
May 18 2012 |
8551 |
347.83 |
May 11 2012 |
2787 |
323.21 |
May 11 2012 |
4771 |
334.4 |
May 11 2012 |
6233 |
373.58 |
May 11 2012 |
8581 |
347.83 |
May 04 2012 |
2607 |
323.21 |
May 04 2012 |
4447 |
334.4 |
May 04 2012 |
5953 |
373.58 |
May 04 2012 |
8419 |
347.83 |
Apr 27 2012 |
2358 |
323.21 |
Apr 27 2012 |
4373 |
343.07 |
Apr 27 2012 |
5819 |
373.54 |
Apr 27 2012 |
9284 |
359.66 |
Apr 13 2012 |
2057 |
323.21 |
Apr 13 2012 |
3336 |
339.32 |
Apr 13 2012 |
4688 |
359.78 |
Apr 13 2012 |
8389 |
355.24 |
Apr 06 2012 |
1947 |
323.21 |
Apr 06 2012 |
3079 |
339.32 |
Apr 06 2012 |
4419 |
359.78 |
Apr 06 2012 |
8233 |
355.24 |
Mar 27 2012 |
1973 |
314.81 |
Mar 27 2012 |
3008 |
339.32 |
Mar 27 2012 |
4278 |
359.78 |
Mar 27 2012 |
8107 |
355.24 |
Sep 23 2011 |
4604 |
351.48 |
Sep 23 2011 |
5162 |
357.47 |
Sep 23 2011 |
6966 |
354.57 |
Sep 16 2011 |
4600 |
351.48 |
Sep 16 2011 |
5135 |
357.47 |
Sep 16 2011 |
6963 |
354.57 |
Sep 10 2011 |
4509 |
351.48 |
Sep 10 2011 |
5020 |
357.47 |
Sep 10 2011 |
6826 |
354.57 |
Sep 02 2011 |
4418 |
351.48 |
Sep 02 2011 |
5007 |
357.47 |
Sep 02 2011 |
6749 |
354.57 |
Aug 26 2011 |
4405 |
351.48 |
Aug 26 2011 |
5005 |
357.47 |
Aug 26 2011 |
6743 |
354.57 |
Aug 19 2011 |
4317 |
351.48 |
Aug 19 2011 |
4812 |
357.47 |
Aug 19 2011 |
6120 |
354.57 |
Aug 12 2011 |
4535 |
357.05 |
Aug 12 2011 |
4666 |
356.36 |
Aug 12 2011 |
6050 |
354.5 |
Aug 05 2011 |
4470 |
357.05 |
Aug 05 2011 |
4637 |
356.36 |
Aug 05 2011 |
5542 |
346.49 |
Jul 29 2011 |
4222 |
351.48 |
Jul 29 2011 |
4593 |
356.36 |
Jul 29 2011 |
5024 |
337.2 |
Jul 22 2011 |
3984 |
351.48 |
Jul 22 2011 |
3900 |
345.97 |
Jul 22 2011 |
4800 |
337.5 |
Jul 15 2011 |
3797 |
351.48 |
Jul 15 2011 |
3686 |
345.97 |
Jul 15 2011 |
4577 |
337.5 |
Jul 08 2011 |
3631 |
351.48 |
Jul 08 2011 |
3157 |
339.1 |
Jul 08 2011 |
4340 |
336.32 |
Jul 01 2011 |
2799 |
348.51 |
Jul 01 2011 |
2506 |
347.23 |
Jul 01 2011 |
3475 |
338.54 |
Jun 17 2011 |
3492 |
378.15 |
Jun 17 2011 |
2465 |
352.62 |
Jun 17 2011 |
3458 |
340.66 |
Jun 10 2011 |
3381 |
378.15 |
Jun 10 2011 |
2674 |
352.83 |
Jun 10 2011 |
3434 |
337.47 |
Jun 03 2011 |
3150 |
378.15 |
Jun 03 2011 |
2830 |
372.46 |
Jun 03 2011 |
3653 |
349.7 |
May 29 2011 |
3165 |
378.15 |
May 29 2011 |
2785 |
372.46 |
May 29 2011 |
3691 |
349.7 |
May 06 2011 |
2593 |
370.64 |
May 06 2011 |
4516 |
369.3 |
Apr 22 2011 |
2804 |
364.3 |
Apr 22 2011 |
4644 |
364.22 |
Apr 01 2011 |
3293 |
357.85 |
Apr 01 2011 |
4564 |
357.85 |
Oct 15 2010 |
4144 |
363.84 |
Oct 15 2010 |
4102 |
347.83 |
Oct 15 2010 |
5513 |
350.05 |
Aug 15 2010 |
4005 |
363.84 |
Aug 15 2010 |
3804 |
343.27 |
Aug 15 2010 |
5178 |
345.84 |
Aug 01 2010 |
3925 |
363.84 |
Aug 01 2010 |
3189 |
332.82 |
Aug 01 2010 |
4609 |
337.99 |
Jul 15 2010 |
3548 |
363.84 |
Jul 15 2010 |
2926 |
328.01 |
Jul 15 2010 |
3995 |
331.36 |
Jul 01 2010 |
3716 |
363.84 |
Jul 01 2010 |
3133 |
334.21 |
Jul 01 2010 |
4434 |
337.43 |
Jun 15 2010 |
3611 |
363.84 |
Jun 15 2010 |
3070 |
337.66 |
Jun 15 2010 |
4519 |
344.21 |
Jun 01 2010 |
2605 |
333.7 |
Jun 01 2010 |
3835 |
333.7 |
May 27 2010 |
2893 |
363.84 |
May 27 2010 |
2074 |
327.34 |
May 27 2010 |
3529 |
336.47 |
May 15 2010 |
2729 |
346.1 |
May 15 2010 |
4038 |
346.1 |