Apr 18 2024 |
4133 |
387.75 |
Apr 18 2024 |
6181 |
470.57 |
Apr 18 2024 |
8404 |
387.75 |
Apr 17 2024 |
4073 |
387.75 |
Apr 17 2024 |
6152 |
470.57 |
Apr 17 2024 |
8363 |
387.75 |
Apr 10 2024 |
4045 |
387.75 |
Apr 10 2024 |
6170 |
470.57 |
Apr 10 2024 |
8341 |
387.75 |
Apr 03 2024 |
4094 |
387.75 |
Apr 03 2024 |
6133 |
470.57 |
Apr 03 2024 |
8314 |
387.75 |
Mar 27 2024 |
4143 |
387.75 |
Mar 27 2024 |
6110 |
470.57 |
Mar 27 2024 |
8326 |
387.75 |
Mar 21 2024 |
4494 |
396.32 |
Mar 21 2024 |
6122 |
470.57 |
Mar 21 2024 |
8900 |
396.32 |
Mar 14 2024 |
4377 |
396.32 |
Mar 14 2024 |
6100 |
470.57 |
Mar 14 2024 |
8805 |
396.32 |
Mar 07 2024 |
4393 |
396.32 |
Mar 07 2024 |
6135 |
470.57 |
Mar 07 2024 |
8835 |
396.32 |
Feb 29 2024 |
4486 |
396.32 |
Feb 29 2024 |
6142 |
470.57 |
Feb 29 2024 |
8895 |
396.32 |
Feb 22 2024 |
4469 |
396.32 |
Feb 22 2024 |
6127 |
470.57 |
Feb 22 2024 |
8845 |
396.32 |
Feb 15 2024 |
4474 |
396.32 |
Feb 15 2024 |
6122 |
470.57 |
Feb 15 2024 |
8830 |
396.32 |
Feb 08 2024 |
4447 |
396.32 |
Feb 08 2024 |
6095 |
470.57 |
Feb 08 2024 |
8791 |
396.32 |
Feb 01 2024 |
4288 |
396.32 |
Feb 01 2024 |
6110 |
470.57 |
Feb 01 2024 |
8679 |
396.32 |
Jan 25 2024 |
4269 |
396.32 |
Jan 25 2024 |
6076 |
470.57 |
Jan 25 2024 |
8670 |
396.32 |
Jan 18 2024 |
4269 |
396.32 |
Jan 18 2024 |
6061 |
470.57 |
Jan 18 2024 |
8674 |
396.32 |
Jan 11 2024 |
4269 |
396.32 |
Jan 11 2024 |
6061 |
470.57 |
Jan 11 2024 |
8677 |
396.32 |
Jan 04 2024 |
4269 |
396.32 |
Jan 04 2024 |
6064 |
470.57 |
Jan 04 2024 |
8670 |
396.32 |
Dec 28 2023 |
4269 |
396.32 |
Dec 28 2023 |
6060 |
470.57 |
Dec 28 2023 |
8666 |
396.32 |
Dec 21 2023 |
4269 |
396.32 |
Dec 21 2023 |
6060 |
470.57 |
Dec 21 2023 |
8666 |
396.32 |
Dec 14 2023 |
4269 |
396.32 |
Dec 14 2023 |
6057 |
470.57 |
Dec 14 2023 |
8664 |
396.32 |
Dec 07 2023 |
4269 |
396.32 |
Dec 07 2023 |
6058 |
470.57 |
Dec 07 2023 |
8665 |
396.32 |
Nov 30 2023 |
4254 |
396.32 |
Nov 30 2023 |
6060 |
470.57 |
Nov 30 2023 |
8663 |
396.32 |
Nov 23 2023 |
4254 |
396.32 |
Nov 23 2023 |
6061 |
470.57 |
Nov 23 2023 |
8662 |
396.32 |
Nov 16 2023 |
4254 |
396.32 |
Nov 16 2023 |
6009 |
470.57 |
Nov 16 2023 |
8655 |
396.32 |
Nov 09 2023 |
4254 |
396.32 |
Nov 09 2023 |
6009 |
470.57 |
Nov 09 2023 |
8641 |
396.32 |
Nov 02 2023 |
4254 |
396.32 |
Nov 02 2023 |
6009 |
470.57 |
Nov 02 2023 |
8641 |
396.32 |
Oct 26 2023 |
4180 |
396.32 |
Oct 26 2023 |
5997 |
470.57 |
Oct 26 2023 |
8620 |
396.32 |
Oct 19 2023 |
4193 |
396.32 |
Oct 19 2023 |
5979 |
470.57 |
Oct 19 2023 |
8579 |
396.32 |
Oct 12 2023 |
4192 |
396.32 |
Oct 12 2023 |
5975 |
470.57 |
Oct 12 2023 |
8579 |
396.32 |
Oct 05 2023 |
4189 |
396.32 |
Oct 05 2023 |
5989 |
470.57 |
Oct 05 2023 |
8459 |
396.32 |
Sep 28 2023 |
4450 |
401.24 |
Sep 28 2023 |
5966 |
470.57 |
Sep 28 2023 |
8856 |
401.24 |
Sep 21 2023 |
4442 |
401.24 |
Sep 21 2023 |
5876 |
470.57 |
Sep 21 2023 |
8851 |
401.24 |
Sep 14 2023 |
4486 |
401.24 |
Sep 14 2023 |
5900 |
470.57 |
Sep 14 2023 |
8878 |
401.24 |
Sep 07 2023 |
4141 |
390.53 |
Sep 07 2023 |
6005 |
470.57 |
Sep 07 2023 |
8224 |
390.53 |
Aug 31 2023 |
4141 |
390.53 |
Aug 31 2023 |
5981 |
470.57 |
Aug 31 2023 |
8271 |
390.53 |
Aug 24 2023 |
4167 |
390.53 |
Aug 24 2023 |
6001 |
470.57 |
Aug 24 2023 |
8201 |
390.53 |
Aug 17 2023 |
4147 |
390.53 |
Aug 17 2023 |
6118 |
470.57 |
Aug 17 2023 |
8248 |
390.53 |
Aug 10 2023 |
4154 |
390.53 |
Aug 10 2023 |
6234 |
470.57 |
Aug 10 2023 |
8263 |
390.53 |
Aug 03 2023 |
4120 |
390.53 |
Aug 03 2023 |
6203 |
470.57 |
Aug 03 2023 |
8238 |
390.53 |
Jul 27 2023 |
4141 |
390.53 |
Jul 27 2023 |
6280 |
470.57 |
Jul 27 2023 |
8241 |
390.53 |
Jul 20 2023 |
4179 |
390.53 |
Jul 20 2023 |
6420 |
470.57 |
Jul 20 2023 |
8195 |
390.53 |
Jul 13 2023 |
4171 |
390.53 |
Jul 13 2023 |
6448 |
470.57 |
Jul 13 2023 |
8218 |
390.53 |
Jul 06 2023 |
4209 |
390.53 |
Jul 06 2023 |
6490 |
470.57 |
Jul 06 2023 |
8234 |
390.53 |
Jun 29 2023 |
4198 |
390.53 |
Jun 29 2023 |
6542 |
470.57 |
Jun 29 2023 |
8196 |
390.53 |
Jun 22 2023 |
4213 |
390.53 |
Jun 22 2023 |
6605 |
470.57 |
Jun 22 2023 |
8178 |
390.53 |
Jun 15 2023 |
4206 |
390.53 |
Jun 15 2023 |
6651 |
470.57 |
Jun 15 2023 |
8223 |
390.53 |
Jun 08 2023 |
4250 |
390.53 |
Jun 08 2023 |
6645 |
470.57 |
Jun 08 2023 |
8257 |
390.53 |
Jun 01 2023 |
4634 |
400.16 |
Jun 01 2023 |
8835 |
400.16 |
May 25 2023 |
4252 |
390.58 |
May 25 2023 |
8209 |
390.58 |
May 18 2023 |
4226 |
390.58 |
May 18 2023 |
8182 |
390.58 |
May 11 2023 |
4188 |
390.58 |
May 11 2023 |
8160 |
390.58 |
May 04 2023 |
4237 |
395.52 |
May 04 2023 |
8293 |
395.52 |
Apr 27 2023 |
4171 |
395.52 |
Apr 27 2023 |
8205 |
395.52 |
Apr 20 2023 |
4132 |
395.52 |
Apr 20 2023 |
8151 |
395.52 |
Apr 13 2023 |
4089 |
395.52 |
Apr 13 2023 |
8117 |
395.52 |
Apr 06 2023 |
4101 |
396.95 |
Apr 06 2023 |
8170 |
396.95 |
Mar 30 2023 |
4049 |
396.95 |
Mar 30 2023 |
8131 |
396.95 |
Mar 23 2023 |
4000 |
396.95 |
Mar 23 2023 |
8083 |
396.95 |
Mar 16 2023 |
5702 |
439.84 |
Mar 16 2023 |
6895 |
439.84 |
Mar 09 2023 |
5678 |
439.84 |
Mar 09 2023 |
6879 |
439.84 |
Mar 02 2023 |
5653 |
439.84 |
Mar 02 2023 |
6844 |
439.84 |
Feb 23 2023 |
5686 |
439.84 |
Feb 23 2023 |
6843 |
439.84 |
Feb 16 2023 |
5625 |
439.84 |
Feb 16 2023 |
6857 |
439.84 |
Feb 09 2023 |
5510 |
439.84 |
Feb 09 2023 |
6742 |
439.84 |
Feb 02 2023 |
5463 |
439.84 |
Feb 02 2023 |
6696 |
439.84 |
Jan 26 2023 |
5377 |
439.84 |
Jan 26 2023 |
6590 |
439.84 |
Jan 19 2023 |
5377 |
439.84 |
Jan 19 2023 |
6569 |
439.84 |
Jan 12 2023 |
5377 |
439.84 |
Jan 12 2023 |
6559 |
439.84 |
Jan 05 2023 |
5377 |
439.84 |
Jan 05 2023 |
6586 |
439.84 |
Dec 29 2022 |
5377 |
439.84 |
Dec 29 2022 |
6587 |
439.84 |
Dec 22 2022 |
5377 |
439.84 |
Dec 22 2022 |
6587 |
439.84 |
Dec 15 2022 |
5385 |
439.84 |
Dec 15 2022 |
6597 |
439.84 |
Dec 08 2022 |
5385 |
439.84 |
Dec 08 2022 |
6602 |
439.84 |
Dec 01 2022 |
5385 |
439.84 |
Dec 01 2022 |
6602 |
439.84 |
Nov 24 2022 |
5385 |
439.84 |
Nov 24 2022 |
6606 |
439.84 |
Nov 17 2022 |
5366 |
439.84 |
Nov 17 2022 |
6597 |
439.84 |
Nov 10 2022 |
5366 |
439.84 |
Nov 10 2022 |
6597 |
439.84 |
Nov 03 2022 |
5360 |
439.84 |
Nov 03 2022 |
6591 |
439.84 |
Oct 27 2022 |
5360 |
439.84 |
Oct 27 2022 |
6593 |
439.84 |
Oct 20 2022 |
5375 |
439.84 |
Oct 20 2022 |
6637 |
439.84 |
Oct 13 2022 |
4123 |
413.05 |
Oct 13 2022 |
5127 |
413.05 |
Oct 06 2022 |
4092 |
413.05 |
Oct 06 2022 |
5104 |
413.05 |
Sep 29 2022 |
4063 |
413.05 |
Sep 29 2022 |
5088 |
413.05 |
Sep 22 2022 |
4043 |
413.05 |
Sep 22 2022 |
5074 |
413.05 |
Sep 15 2022 |
4028 |
413.05 |
Sep 15 2022 |
5103 |
413.05 |
Sep 08 2022 |
2587 |
379.24 |
Sep 08 2022 |
3339 |
379.24 |
Sep 01 2022 |
2576 |
379.24 |
Sep 01 2022 |
3339 |
379.24 |
Aug 25 2022 |
2575 |
379.24 |
Aug 25 2022 |
3333 |
379.24 |
Aug 18 2022 |
2581 |
379.24 |
Aug 18 2022 |
3343 |
379.24 |
Aug 11 2022 |
2582 |
379.24 |
Aug 11 2022 |
3264 |
379.24 |
Aug 04 2022 |
2569 |
379.24 |
Aug 04 2022 |
3253 |
379.24 |
Jul 28 2022 |
2557 |
379.24 |
Jul 28 2022 |
3224 |
379.24 |
Jul 21 2022 |
2509 |
379.24 |
Jul 21 2022 |
3220 |
379.24 |
Jul 14 2022 |
2506 |
379.24 |
Jul 14 2022 |
3230 |
379.24 |
Jul 07 2022 |
2498 |
379.24 |
Jul 07 2022 |
3141 |
379.24 |
Jun 30 2022 |
2493 |
379.24 |
Jun 30 2022 |
3140 |
379.24 |
Jun 23 2022 |
2494 |
379.24 |
Jun 23 2022 |
3136 |
379.24 |
Jun 16 2022 |
2472 |
379.24 |
Jun 16 2022 |
3138 |
379.24 |
Jun 09 2022 |
2428 |
379.24 |
Jun 09 2022 |
3187 |
379.24 |
Jun 02 2022 |
2376 |
379.24 |
Jun 02 2022 |
3172 |
379.24 |
May 26 2022 |
2349 |
379.24 |
May 26 2022 |
3162 |
379.24 |
May 19 2022 |
2361 |
379.24 |
May 19 2022 |
3159 |
379.24 |
May 12 2022 |
2356 |
379.24 |
May 12 2022 |
3130 |
379.24 |
May 05 2022 |
2245 |
379.24 |
May 05 2022 |
2917 |
379.24 |
Apr 28 2022 |
2399 |
379.24 |
Apr 28 2022 |
3105 |
379.24 |
Apr 21 2022 |
2230 |
379.24 |
Apr 21 2022 |
2883 |
379.24 |
Apr 14 2022 |
2262 |
379.24 |
Apr 14 2022 |
2904 |
379.24 |
Apr 07 2022 |
2287 |
379.24 |
Apr 07 2022 |
2913 |
379.24 |
Mar 31 2022 |
2300 |
379.24 |
Mar 31 2022 |
2836 |
379.24 |
Mar 24 2022 |
2260 |
379.24 |
Mar 24 2022 |
2833 |
379.24 |
Mar 17 2022 |
2259 |
379.24 |
Mar 17 2022 |
2834 |
379.24 |
Mar 10 2022 |
2271 |
379.24 |
Mar 10 2022 |
2795 |
379.24 |
Mar 03 2022 |
2174 |
379.24 |
Mar 03 2022 |
2688 |
379.24 |
Feb 24 2022 |
2010 |
379.24 |
Feb 24 2022 |
2631 |
379.24 |
Feb 17 2022 |
1089 |
345.43 |
Feb 17 2022 |
1550 |
345.43 |
Feb 10 2022 |
1077 |
345.43 |
Feb 10 2022 |
1521 |
345.43 |
Feb 03 2022 |
1060 |
345.43 |
Feb 03 2022 |
1511 |
345.43 |
Jan 27 2022 |
1044 |
345.43 |
Jan 27 2022 |
1512 |
345.43 |
Jan 20 2022 |
3403 |
428.37 |
Jan 20 2022 |
4239 |
428.37 |
Jan 13 2022 |
3403 |
428.37 |
Jan 13 2022 |
4256 |
428.37 |
Jan 06 2022 |
3403 |
428.37 |
Jan 06 2022 |
4257 |
428.37 |
Dec 30 2021 |
3405 |
428.37 |
Dec 30 2021 |
4262 |
428.37 |
Dec 23 2021 |
3405 |
428.37 |
Dec 23 2021 |
4262 |
428.37 |
Dec 16 2021 |
3405 |
428.37 |
Dec 16 2021 |
4262 |
428.37 |
Dec 09 2021 |
3405 |
428.37 |
Dec 09 2021 |
4262 |
428.37 |
Dec 02 2021 |
3405 |
428.37 |
Dec 02 2021 |
4262 |
428.37 |
Nov 25 2021 |
3405 |
428.37 |
Nov 25 2021 |
4262 |
428.37 |
Nov 18 2021 |
3405 |
428.37 |
Nov 18 2021 |
4263 |
428.37 |
Nov 11 2021 |
3406 |
428.37 |
Nov 11 2021 |
4264 |
428.37 |
Nov 04 2021 |
3410 |
428.37 |
Nov 04 2021 |
4308 |
428.37 |
Oct 28 2021 |
3410 |
428.37 |
Oct 28 2021 |
4309 |
428.37 |
Oct 21 2021 |
3410 |
428.37 |
Oct 21 2021 |
4327 |
428.37 |
Oct 14 2021 |
3402 |
428.37 |
Oct 14 2021 |
4323 |
428.37 |
Oct 07 2021 |
3410 |
428.37 |
Oct 07 2021 |
4330 |
428.37 |
Sep 30 2021 |
3420 |
428.37 |
Sep 30 2021 |
4285 |
428.37 |
Sep 23 2021 |
3465 |
428.37 |
Sep 23 2021 |
4282 |
428.37 |
Sep 16 2021 |
3413 |
428.37 |
Sep 16 2021 |
4251 |
428.37 |
Sep 09 2021 |
3453 |
428.37 |
Sep 09 2021 |
4250 |
428.37 |
Sep 02 2021 |
2256 |
412.67 |
Sep 02 2021 |
5357 |
412.67 |
Aug 26 2021 |
2213 |
412.67 |
Aug 26 2021 |
5436 |
412.67 |
Aug 19 2021 |
2218 |
412.67 |
Aug 19 2021 |
5330 |
412.67 |
Aug 12 2021 |
2210 |
412.67 |
Aug 12 2021 |
5327 |
412.67 |
Aug 05 2021 |
2160 |
412.67 |
Aug 05 2021 |
5274 |
412.67 |
Jul 29 2021 |
2156 |
412.67 |
Jul 29 2021 |
5261 |
412.67 |
Jul 22 2021 |
2088 |
412.67 |
Jul 22 2021 |
5135 |
412.67 |
Jul 15 2021 |
2148 |
412.67 |
Jul 15 2021 |
5159 |
412.67 |
Jul 08 2021 |
2153 |
412.67 |
Jul 08 2021 |
5195 |
412.67 |
Jul 01 2021 |
2185 |
412.67 |
Jul 01 2021 |
5230 |
412.67 |
Jun 24 2021 |
2154 |
412.67 |
Jun 24 2021 |
5269 |
412.67 |
Jun 17 2021 |
2124 |
412.67 |
Jun 17 2021 |
5147 |
412.67 |
Jun 10 2021 |
2092 |
412.67 |
Jun 10 2021 |
4969 |
412.67 |
Jun 03 2021 |
4934 |
412.67 |
May 27 2021 |
1890 |
412.67 |
May 27 2021 |
4063 |
412.67 |
May 07 2021 |
8185 |
412.67 |
Apr 30 2021 |
620 |
345.43 |
Apr 30 2021 |
1103 |
345.43 |
Apr 23 2021 |
458 |
345.43 |
Apr 23 2021 |
936 |
345.43 |
Apr 16 2021 |
331 |
345.43 |
Apr 16 2021 |
807 |
345.43 |
Apr 09 2021 |
289 |
345.43 |
Apr 09 2021 |
558 |
345.43 |
Apr 02 2021 |
290 |
345.43 |
Apr 02 2021 |
555 |
345.43 |
Mar 26 2021 |
174 |
345.43 |
Mar 26 2021 |
442 |
345.43 |
Mar 19 2021 |
174 |
345.43 |
Mar 19 2021 |
375 |
345.43 |
Mar 12 2021 |
162 |
345.43 |
Mar 12 2021 |
319 |
345.43 |
Mar 05 2021 |
234 |
345.43 |
Mar 05 2021 |
415 |
345.43 |
Feb 26 2021 |
268 |
345.43 |
Feb 26 2021 |
449 |
345.43 |
Feb 19 2021 |
303 |
345.43 |
Feb 19 2021 |
484 |
345.43 |
Feb 12 2021 |
334 |
345.43 |
Feb 12 2021 |
540 |
345.43 |
Feb 05 2021 |
340 |
345.43 |
Feb 05 2021 |
564 |
345.43 |
Jan 29 2021 |
340 |
345.43 |
Jan 29 2021 |
571 |
345.43 |
Jan 22 2021 |
2491 |
428.37 |
Jan 22 2021 |
3703 |
428.37 |
Jan 15 2021 |
2491 |
428.37 |
Jan 15 2021 |
3767 |
428.37 |
Jan 08 2021 |
2491 |
428.37 |
Jan 08 2021 |
3756 |
428.37 |
Jan 01 2021 |
2491 |
428.37 |
Jan 01 2021 |
3727 |
428.37 |
Dec 25 2020 |
2491 |
428.37 |
Dec 25 2020 |
3727 |
428.37 |
Dec 18 2020 |
2491 |
428.37 |
Dec 18 2020 |
3727 |
428.37 |
Dec 11 2020 |
2491 |
428.37 |
Dec 11 2020 |
3718 |
428.37 |
Dec 04 2020 |
2491 |
428.37 |
Dec 04 2020 |
3694 |
428.37 |
Nov 27 2020 |
2491 |
428.37 |
Nov 27 2020 |
3694 |
428.37 |
Nov 20 2020 |
2491 |
428.37 |
Nov 20 2020 |
3694 |
428.37 |
Nov 13 2020 |
2491 |
428.37 |
Nov 13 2020 |
3694 |
428.37 |
Nov 06 2020 |
2491 |
428.37 |
Nov 06 2020 |
3748 |
428.37 |
Oct 30 2020 |
2486 |
428.37 |
Oct 30 2020 |
3695 |
428.37 |
Oct 23 2020 |
2393 |
428.37 |
Oct 23 2020 |
3657 |
428.37 |
Oct 16 2020 |
2401 |
428.37 |
Oct 16 2020 |
3648 |
428.37 |
Oct 09 2020 |
2406 |
428.37 |
Oct 09 2020 |
3631 |
428.37 |
Oct 02 2020 |
4873 |
511.31 |
Oct 02 2020 |
7138 |
511.31 |
Sep 25 2020 |
4802 |
511.31 |
Sep 25 2020 |
7188 |
511.31 |
Sep 18 2020 |
4834 |
511.31 |
Sep 18 2020 |
7230 |
511.31 |
Sep 11 2020 |
4661 |
511.31 |
Sep 11 2020 |
6965 |
511.31 |
Sep 04 2020 |
3149 |
446.3 |
Sep 04 2020 |
4625 |
446.3 |
Aug 28 2020 |
3416 |
446.3 |
Aug 28 2020 |
4994 |
446.3 |
Aug 21 2020 |
3641 |
446.3 |
Aug 21 2020 |
5410 |
446.3 |
Aug 14 2020 |
3730 |
446.3 |
Aug 14 2020 |
5571 |
446.3 |
Aug 07 2020 |
4025 |
446.3 |
Aug 07 2020 |
5979 |
446.3 |
Jul 31 2020 |
4276 |
446.3 |
Jul 31 2020 |
6369 |
446.3 |
Jul 24 2020 |
4458 |
446.3 |
Jul 24 2020 |
6806 |
446.3 |
Jul 17 2020 |
4794 |
446.3 |
Jul 17 2020 |
7153 |
446.3 |
Jul 10 2020 |
5020 |
446.3 |
Jul 10 2020 |
7553 |
446.3 |
Jul 03 2020 |
5148 |
446.3 |
Jul 03 2020 |
7642 |
446.3 |
Jun 26 2020 |
5396 |
446.3 |
Jun 26 2020 |
8059 |
446.3 |
Jun 19 2020 |
5533 |
446.3 |
Jun 19 2020 |
8377 |
446.3 |
Jun 12 2020 |
5778 |
446.3 |
Jun 12 2020 |
8643 |
446.3 |
Jun 05 2020 |
5886 |
446.3 |
Jun 05 2020 |
8915 |
446.3 |
May 29 2020 |
6097 |
446.3 |
May 29 2020 |
9203 |
446.3 |
May 22 2020 |
6349 |
446.3 |
May 22 2020 |
9535 |
446.3 |
May 15 2020 |
6643 |
446.3 |
May 15 2020 |
9856 |
446.3 |
May 08 2020 |
6797 |
446.3 |
May 08 2020 |
10097 |
446.3 |
May 01 2020 |
7164 |
446.3 |
May 01 2020 |
10633 |
446.3 |
Apr 24 2020 |
7455 |
446.3 |
Apr 24 2020 |
11320 |
446.3 |
Apr 17 2020 |
7742 |
446.3 |
Apr 17 2020 |
11569 |
446.3 |
Apr 10 2020 |
7961 |
446.3 |
Apr 10 2020 |
11836 |
446.3 |
Apr 03 2020 |
8270 |
446.3 |
Apr 03 2020 |
12158 |
446.3 |
Mar 27 2020 |
8588 |
446.3 |
Mar 27 2020 |
12480 |
446.3 |
Mar 20 2020 |
8711 |
446.3 |
Mar 20 2020 |
12651 |
446.3 |
Mar 13 2020 |
8898 |
446.3 |
Mar 13 2020 |
15326 |
519.89 |
Mar 13 2020 |
16091 |
470.83 |
Mar 06 2020 |
9063 |
446.3 |
Mar 06 2020 |
15448 |
519.89 |
Mar 06 2020 |
16240 |
470.83 |
Feb 28 2020 |
9123 |
446.3 |
Feb 28 2020 |
15437 |
519.89 |
Feb 28 2020 |
16255 |
470.83 |
Feb 21 2020 |
8951 |
446.3 |
Feb 21 2020 |
15291 |
519.89 |
Feb 21 2020 |
16080 |
470.83 |
Feb 14 2020 |
8984 |
446.3 |
Feb 14 2020 |
15341 |
519.89 |
Feb 14 2020 |
16133 |
470.83 |
Feb 07 2020 |
8967 |
446.3 |
Feb 07 2020 |
15241 |
519.89 |
Feb 07 2020 |
16027 |
470.83 |
Jan 31 2020 |
3271 |
381.28 |
Jan 31 2020 |
15276 |
519.89 |
Jan 31 2020 |
13461 |
450.58 |
Jan 24 2020 |
3273 |
381.28 |
Jan 24 2020 |
15306 |
519.89 |
Jan 24 2020 |
13460 |
450.58 |
Jan 17 2020 |
3281 |
381.28 |
Jan 17 2020 |
15171 |
519.89 |
Jan 17 2020 |
13386 |
450.58 |
Jan 10 2020 |
3281 |
381.28 |
Jan 10 2020 |
15167 |
519.89 |
Jan 10 2020 |
13387 |
450.58 |
Jan 03 2020 |
3282 |
381.28 |
Jan 03 2020 |
15177 |
519.89 |
Jan 03 2020 |
13394 |
450.58 |
Dec 27 2019 |
3282 |
381.28 |
Dec 27 2019 |
15167 |
519.89 |
Dec 27 2019 |
13391 |
450.58 |
Dec 20 2019 |
3282 |
381.28 |
Dec 20 2019 |
15167 |
519.89 |
Dec 20 2019 |
13391 |
450.58 |
Dec 13 2019 |
3282 |
381.28 |
Dec 13 2019 |
15168 |
519.89 |
Dec 13 2019 |
13392 |
450.58 |
Dec 06 2019 |
3282 |
381.28 |
Dec 06 2019 |
15153 |
519.89 |
Dec 06 2019 |
13381 |
450.58 |
Nov 29 2019 |
3282 |
381.28 |
Nov 29 2019 |
15105 |
519.89 |
Nov 29 2019 |
13375 |
450.58 |
Nov 22 2019 |
3282 |
381.28 |
Nov 22 2019 |
15105 |
519.89 |
Nov 22 2019 |
13375 |
450.58 |
Nov 15 2019 |
3282 |
381.28 |
Nov 15 2019 |
15106 |
519.89 |
Nov 15 2019 |
13380 |
450.58 |
Nov 08 2019 |
3278 |
381.28 |
Nov 08 2019 |
15118 |
519.89 |
Nov 08 2019 |
13326 |
450.58 |
Nov 01 2019 |
15109 |
519.89 |
Nov 01 2019 |
21448 |
519.89 |
Oct 25 2019 |
15126 |
519.89 |
Oct 25 2019 |
21465 |
519.89 |
Oct 18 2019 |
15126 |
519.89 |
Oct 18 2019 |
21517 |
519.89 |
Oct 11 2019 |
15127 |
519.89 |
Oct 11 2019 |
21472 |
519.89 |
Oct 04 2019 |
15151 |
519.89 |
Oct 04 2019 |
21434 |
519.89 |
Sep 27 2019 |
15154 |
519.89 |
Sep 27 2019 |
21569 |
519.89 |
Sep 20 2019 |
15166 |
519.89 |
Sep 20 2019 |
21541 |
519.89 |
Sep 13 2019 |
15157 |
519.89 |
Sep 13 2019 |
21582 |
519.89 |
Sep 06 2019 |
14115 |
503.11 |
Sep 06 2019 |
15177 |
519.89 |
Sep 06 2019 |
21068 |
511.5 |
Aug 30 2019 |
14186 |
503.11 |
Aug 30 2019 |
15341 |
519.89 |
Aug 30 2019 |
21198 |
511.5 |
Aug 23 2019 |
14377 |
503.11 |
Aug 23 2019 |
15477 |
519.89 |
Aug 23 2019 |
21443 |
511.5 |
Aug 16 2019 |
14291 |
503.11 |
Aug 16 2019 |
15471 |
519.89 |
Aug 16 2019 |
21353 |
511.5 |
Aug 09 2019 |
14365 |
503.11 |
Aug 09 2019 |
15527 |
519.89 |
Aug 09 2019 |
21438 |
511.5 |
Aug 02 2019 |
14489 |
503.11 |
Aug 02 2019 |
15692 |
519.89 |
Aug 02 2019 |
21604 |
511.5 |
Jul 26 2019 |
14472 |
503.11 |
Jul 26 2019 |
15771 |
519.89 |
Jul 26 2019 |
21694 |
511.5 |
Jul 19 2019 |
14715 |
503.11 |
Jul 19 2019 |
15814 |
519.89 |
Jul 19 2019 |
21872 |
511.5 |
Jul 12 2019 |
14691 |
503.11 |
Jul 12 2019 |
15972 |
519.89 |
Jul 12 2019 |
21951 |
511.5 |
Jul 05 2019 |
14902 |
503.11 |
Jul 05 2019 |
16389 |
519.89 |
Jul 05 2019 |
22395 |
511.5 |
Jun 28 2019 |
15020 |
503.11 |
Jun 28 2019 |
16576 |
519.89 |
Jun 28 2019 |
22590 |
511.5 |
Jun 21 2019 |
14985 |
503.11 |
Jun 21 2019 |
16565 |
519.89 |
Jun 21 2019 |
22452 |
511.5 |
Jun 14 2019 |
14972 |
503.11 |
Jun 14 2019 |
16745 |
519.89 |
Jun 14 2019 |
22558 |
511.5 |
Jun 07 2019 |
15079 |
503.11 |
Jun 07 2019 |
16984 |
519.89 |
Jun 07 2019 |
22776 |
511.5 |
May 31 2019 |
15039 |
503.11 |
May 31 2019 |
16880 |
519.89 |
May 31 2019 |
22682 |
511.5 |
May 24 2019 |
14986 |
503.11 |
May 24 2019 |
16845 |
519.89 |
May 24 2019 |
22716 |
511.5 |
May 17 2019 |
15025 |
503.11 |
May 17 2019 |
16907 |
519.89 |
May 17 2019 |
22682 |
511.5 |
May 10 2019 |
15141 |
503.11 |
May 10 2019 |
16904 |
519.89 |
May 10 2019 |
22669 |
511.5 |
May 03 2019 |
15190 |
503.11 |
May 03 2019 |
15221 |
499.72 |
May 03 2019 |
21447 |
500.56 |
Apr 26 2019 |
15346 |
503.11 |
Apr 26 2019 |
15185 |
499.72 |
Apr 26 2019 |
20928 |
500.56 |
Apr 19 2019 |
13278 |
479.66 |
Apr 19 2019 |
15341 |
499.72 |
Apr 19 2019 |
18267 |
478.96 |
Apr 18 2019 |
13285 |
479.66 |
Apr 18 2019 |
15357 |
499.72 |
Apr 12 2019 |
13302 |
479.66 |
Apr 12 2019 |
15530 |
499.72 |
Apr 12 2019 |
18325 |
478.96 |
Apr 05 2019 |
13234 |
484.63 |
Apr 05 2019 |
15224 |
499.72 |
Apr 05 2019 |
17879 |
478.96 |
Mar 29 2019 |
13136 |
484.63 |
Mar 29 2019 |
15017 |
499.72 |
Mar 29 2019 |
17673 |
478.96 |
Mar 22 2019 |
12892 |
484.63 |
Mar 22 2019 |
14781 |
499.72 |
Mar 22 2019 |
17406 |
478.96 |
Mar 15 2019 |
13026 |
484.63 |
Mar 15 2019 |
13877 |
489.63 |
Mar 15 2019 |
17407 |
478.96 |
Mar 08 2019 |
12797 |
484.63 |
Mar 08 2019 |
13770 |
489.63 |
Mar 08 2019 |
17168 |
478.96 |
Mar 01 2019 |
12893 |
484.63 |
Mar 01 2019 |
13787 |
489.63 |
Mar 01 2019 |
17258 |
478.96 |
Feb 22 2019 |
12952 |
484.63 |
Feb 22 2019 |
13807 |
489.63 |
Feb 22 2019 |
17304 |
478.96 |
Feb 15 2019 |
12844 |
484.63 |
Feb 15 2019 |
13713 |
489.63 |
Feb 15 2019 |
17137 |
478.96 |
Feb 08 2019 |
12792 |
484.63 |
Feb 08 2019 |
13565 |
489.63 |
Feb 08 2019 |
16965 |
478.96 |
Feb 01 2019 |
12809 |
484.63 |
Feb 01 2019 |
13596 |
489.63 |
Feb 01 2019 |
17004 |
478.96 |
Jan 25 2019 |
12824 |
484.63 |
Jan 25 2019 |
13603 |
489.63 |
Jan 25 2019 |
17056 |
478.96 |
Jan 18 2019 |
12883 |
484.63 |
Jan 18 2019 |
13616 |
489.63 |
Jan 18 2019 |
17094 |
478.96 |
Jan 11 2019 |
12883 |
484.63 |
Jan 11 2019 |
13599 |
489.63 |
Jan 11 2019 |
17079 |
478.96 |
Jan 04 2019 |
12884 |
484.63 |
Jan 04 2019 |
13613 |
489.63 |
Jan 04 2019 |
17086 |
478.96 |
Dec 28 2018 |
12884 |
484.63 |
Dec 28 2018 |
13613 |
489.63 |
Dec 28 2018 |
17086 |
478.96 |
Dec 21 2018 |
12884 |
484.63 |
Dec 21 2018 |
13613 |
489.63 |
Dec 21 2018 |
17086 |
478.96 |
Dec 14 2018 |
12884 |
484.63 |
Dec 14 2018 |
13613 |
489.63 |
Dec 14 2018 |
17086 |
478.96 |
Dec 07 2018 |
12884 |
484.63 |
Dec 07 2018 |
13606 |
489.63 |
Dec 07 2018 |
17080 |
478.96 |
Nov 30 2018 |
12884 |
484.63 |
Nov 30 2018 |
13606 |
489.63 |
Nov 30 2018 |
17080 |
478.96 |
Nov 23 2018 |
12884 |
484.63 |
Nov 23 2018 |
13606 |
489.63 |
Nov 23 2018 |
17080 |
478.96 |
Nov 16 2018 |
12884 |
484.63 |
Nov 16 2018 |
13606 |
489.63 |
Nov 16 2018 |
17080 |
478.96 |
Nov 09 2018 |
12885 |
484.63 |
Nov 09 2018 |
13606 |
489.63 |
Nov 09 2018 |
17081 |
478.96 |
Nov 02 2018 |
12885 |
484.63 |
Nov 02 2018 |
13606 |
489.63 |
Nov 02 2018 |
17048 |
478.96 |
Oct 26 2018 |
12881 |
484.63 |
Oct 26 2018 |
13606 |
489.63 |
Oct 26 2018 |
17044 |
478.96 |
Oct 19 2018 |
12902 |
484.63 |
Oct 19 2018 |
13606 |
489.63 |
Oct 19 2018 |
17063 |
478.96 |
Oct 12 2018 |
12849 |
484.63 |
Oct 12 2018 |
13583 |
489.63 |
Oct 12 2018 |
16996 |
478.96 |
Oct 05 2018 |
12873 |
484.63 |
Oct 05 2018 |
13551 |
489.63 |
Oct 05 2018 |
17130 |
478.96 |
Sep 28 2018 |
12179 |
480.01 |
Sep 28 2018 |
13564 |
489.63 |
Sep 28 2018 |
16714 |
478.96 |
Sep 21 2018 |
12149 |
480.01 |
Sep 21 2018 |
13533 |
489.63 |
Sep 21 2018 |
16693 |
478.96 |
Sep 14 2018 |
12192 |
480.01 |
Sep 14 2018 |
13605 |
489.63 |
Sep 14 2018 |
16744 |
478.96 |
Sep 07 2018 |
12413 |
480.01 |
Sep 07 2018 |
13732 |
489.63 |
Sep 07 2018 |
17059 |
478.96 |
Aug 31 2018 |
12469 |
480.01 |
Aug 31 2018 |
13828 |
489.63 |
Aug 31 2018 |
17157 |
478.96 |
Aug 24 2018 |
12511 |
480.01 |
Aug 24 2018 |
13703 |
489.63 |
Aug 24 2018 |
17121 |
478.96 |
Aug 17 2018 |
12458 |
480.01 |
Aug 17 2018 |
13939 |
489.63 |
Aug 17 2018 |
17317 |
478.96 |
Aug 10 2018 |
12486 |
480.01 |
Aug 10 2018 |
13924 |
489.63 |
Aug 10 2018 |
17442 |
478.96 |
Aug 03 2018 |
12671 |
480.01 |
Aug 03 2018 |
14062 |
489.63 |
Aug 03 2018 |
17586 |
478.96 |
Jul 27 2018 |
12820 |
480.01 |
Jul 27 2018 |
14080 |
489.63 |
Jul 27 2018 |
17611 |
478.96 |
Jul 20 2018 |
12775 |
480.01 |
Jul 20 2018 |
14293 |
489.63 |
Jul 20 2018 |
17863 |
478.96 |
Jul 13 2018 |
12981 |
480.01 |
Jul 13 2018 |
14088 |
489.63 |
Jul 13 2018 |
17691 |
478.96 |
Jul 06 2018 |
12823 |
480.01 |
Jul 06 2018 |
14055 |
489.63 |
Jul 06 2018 |
17452 |
478.96 |
Jun 29 2018 |
12839 |
480.01 |
Jun 29 2018 |
14059 |
489.63 |
Jun 29 2018 |
17475 |
478.96 |
Jun 22 2018 |
13064 |
480.01 |
Jun 22 2018 |
14369 |
489.63 |
Jun 22 2018 |
17783 |
478.96 |
Jun 15 2018 |
13168 |
480.01 |
Jun 15 2018 |
14323 |
489.63 |
Jun 15 2018 |
17828 |
478.96 |
Jun 08 2018 |
13233 |
480.01 |
Jun 08 2018 |
14488 |
489.63 |
Jun 08 2018 |
18009 |
478.96 |
Jun 01 2018 |
13628 |
480.01 |
Jun 01 2018 |
14600 |
489.63 |
Jun 01 2018 |
18381 |
478.96 |
May 25 2018 |
13670 |
480.01 |
May 25 2018 |
14650 |
489.63 |
May 25 2018 |
18560 |
478.96 |
May 18 2018 |
13784 |
480.01 |
May 18 2018 |
15592 |
500.4 |
May 18 2018 |
19249 |
484.08 |
May 11 2018 |
12378 |
464.52 |
May 11 2018 |
16950 |
464.52 |
May 04 2018 |
12621 |
464.52 |
May 04 2018 |
10858 |
448.27 |
May 04 2018 |
14142 |
442.32 |
Apr 27 2018 |
12542 |
464.52 |
Apr 27 2018 |
10871 |
448.27 |
Apr 27 2018 |
14077 |
442.32 |
Apr 20 2018 |
6717 |
408.13 |
Apr 20 2018 |
10966 |
448.27 |
Apr 20 2018 |
10491 |
415.79 |
Apr 13 2018 |
6682 |
408.13 |
Apr 13 2018 |
10937 |
448.27 |
Apr 13 2018 |
10499 |
415.79 |
Apr 06 2018 |
6843 |
408.13 |
Apr 06 2018 |
10858 |
448.27 |
Apr 06 2018 |
10566 |
415.79 |
Mar 30 2018 |
7034 |
408.13 |
Mar 30 2018 |
10960 |
448.27 |
Mar 30 2018 |
10767 |
415.79 |
Mar 23 2018 |
7158 |
408.13 |
Mar 23 2018 |
10976 |
448.27 |
Mar 23 2018 |
10853 |
415.79 |
Mar 16 2018 |
7120 |
408.13 |
Mar 16 2018 |
10986 |
448.27 |
Mar 16 2018 |
10830 |
415.79 |
Mar 09 2018 |
7138 |
408.13 |
Mar 09 2018 |
10890 |
448.27 |
Mar 09 2018 |
10835 |
415.79 |
Mar 02 2018 |
7184 |
408.13 |
Mar 02 2018 |
10989 |
448.27 |
Mar 02 2018 |
11022 |
415.79 |
Feb 23 2018 |
7256 |
408.13 |
Feb 23 2018 |
11096 |
448.27 |
Feb 23 2018 |
11121 |
415.79 |
Feb 16 2018 |
7272 |
408.13 |
Feb 16 2018 |
11086 |
448.27 |
Feb 16 2018 |
11124 |
415.79 |
Feb 09 2018 |
7214 |
408.13 |
Feb 09 2018 |
11109 |
448.27 |
Feb 09 2018 |
11062 |
415.79 |
Feb 02 2018 |
7199 |
408.13 |
Feb 02 2018 |
11070 |
448.27 |
Feb 02 2018 |
11062 |
415.79 |
Jan 26 2018 |
7224 |
408.13 |
Jan 26 2018 |
11091 |
448.27 |
Jan 26 2018 |
11091 |
415.79 |
Jan 19 2018 |
7234 |
408.13 |
Jan 19 2018 |
11091 |
448.27 |
Jan 19 2018 |
11094 |
415.79 |
Jan 12 2018 |
7243 |
408.13 |
Jan 12 2018 |
11079 |
448.27 |
Jan 12 2018 |
11110 |
415.79 |
Jan 05 2018 |
7243 |
408.13 |
Jan 05 2018 |
11111 |
448.27 |
Jan 05 2018 |
11124 |
415.79 |
Dec 29 2017 |
7243 |
408.13 |
Dec 29 2017 |
11111 |
448.27 |
Dec 29 2017 |
11124 |
415.79 |
Dec 22 2017 |
7243 |
408.13 |
Dec 22 2017 |
11113 |
448.27 |
Dec 22 2017 |
11125 |
415.79 |
Dec 15 2017 |
7243 |
408.13 |
Dec 15 2017 |
11102 |
448.27 |
Dec 15 2017 |
11122 |
415.79 |
Dec 08 2017 |
7243 |
408.13 |
Dec 08 2017 |
11102 |
448.27 |
Dec 08 2017 |
11122 |
415.79 |
Dec 01 2017 |
7243 |
408.13 |
Dec 01 2017 |
11102 |
448.27 |
Dec 01 2017 |
11122 |
415.79 |
Nov 24 2017 |
7243 |
408.13 |
Nov 24 2017 |
11102 |
448.27 |
Nov 24 2017 |
11122 |
415.79 |
Nov 17 2017 |
7243 |
408.13 |
Nov 17 2017 |
11102 |
448.27 |
Nov 17 2017 |
11122 |
415.79 |
Nov 10 2017 |
7246 |
408.13 |
Nov 10 2017 |
11102 |
448.27 |
Nov 10 2017 |
11125 |
415.79 |
Nov 03 2017 |
7246 |
408.13 |
Nov 03 2017 |
11103 |
448.27 |
Nov 03 2017 |
11126 |
415.79 |
Oct 27 2017 |
7299 |
408.13 |
Oct 27 2017 |
11103 |
448.27 |
Oct 27 2017 |
11173 |
415.79 |
Oct 20 2017 |
7248 |
408.13 |
Oct 20 2017 |
11116 |
448.27 |
Oct 20 2017 |
11139 |
415.79 |
Oct 13 2017 |
7278 |
408.13 |
Oct 13 2017 |
11116 |
448.27 |
Oct 13 2017 |
11155 |
415.79 |
Oct 06 2017 |
7278 |
408.13 |
Oct 06 2017 |
11107 |
448.27 |
Oct 06 2017 |
11156 |
415.79 |
Sep 29 2017 |
7277 |
408.13 |
Sep 29 2017 |
11121 |
448.27 |
Sep 29 2017 |
11081 |
415.79 |
Sep 22 2017 |
7388 |
408.13 |
Sep 22 2017 |
11117 |
448.27 |
Sep 22 2017 |
11187 |
415.79 |
Sep 15 2017 |
7415 |
408.13 |
Sep 15 2017 |
11189 |
448.27 |
Sep 15 2017 |
11254 |
415.79 |
Sep 08 2017 |
7367 |
408.13 |
Sep 08 2017 |
11230 |
448.27 |
Sep 08 2017 |
11372 |
415.79 |
Sep 01 2017 |
7364 |
408.13 |
Sep 01 2017 |
11380 |
448.27 |
Sep 01 2017 |
11389 |
415.79 |
Aug 25 2017 |
7729 |
408.13 |
Aug 25 2017 |
11403 |
448.27 |
Aug 25 2017 |
11720 |
415.79 |
Aug 18 2017 |
7750 |
408.13 |
Aug 18 2017 |
11464 |
448.27 |
Aug 18 2017 |
11825 |
415.79 |
Aug 11 2017 |
7809 |
408.13 |
Aug 11 2017 |
11428 |
448.27 |
Aug 11 2017 |
11867 |
415.79 |
Aug 04 2017 |
7874 |
408.13 |
Aug 04 2017 |
11567 |
448.27 |
Aug 04 2017 |
12029 |
415.79 |
Jul 28 2017 |
7950 |
408.13 |
Jul 28 2017 |
11626 |
448.27 |
Jul 28 2017 |
12120 |
415.79 |
Jul 21 2017 |
8059 |
408.13 |
Jul 21 2017 |
11694 |
448.27 |
Jul 21 2017 |
12252 |
415.79 |
Jul 14 2017 |
8100 |
408.13 |
Jul 14 2017 |
11795 |
448.27 |
Jul 14 2017 |
12315 |
415.79 |
Jul 07 2017 |
8147 |
408.13 |
Jul 07 2017 |
11877 |
448.27 |
Jul 07 2017 |
12339 |
415.79 |
Jun 30 2017 |
8172 |
408.13 |
Jun 30 2017 |
11942 |
448.27 |
Jun 30 2017 |
12405 |
415.79 |
Jun 23 2017 |
8315 |
408.13 |
Jun 23 2017 |
12983 |
448.27 |
Jun 23 2017 |
12511 |
415.79 |
Jun 16 2017 |
8334 |
408.13 |
Jun 16 2017 |
13060 |
448.27 |
Jun 16 2017 |
12476 |
415.79 |
Jun 09 2017 |
8230 |
408.13 |
Jun 09 2017 |
13146 |
448.27 |
Jun 09 2017 |
12372 |
415.79 |
Jun 02 2017 |
8515 |
408.13 |
Jun 02 2017 |
13176 |
448.27 |
Jun 02 2017 |
12577 |
415.79 |
May 26 2017 |
8549 |
408.13 |
May 26 2017 |
13266 |
448.27 |
May 26 2017 |
12634 |
415.79 |
May 19 2017 |
5338 |
420.94 |
May 19 2017 |
8733 |
408.13 |
May 19 2017 |
13299 |
448.27 |
May 19 2017 |
12791 |
415.79 |
May 12 2017 |
5408 |
420.94 |
May 12 2017 |
8959 |
409.98 |
May 12 2017 |
13467 |
448.27 |
May 12 2017 |
14269 |
425.3 |
May 05 2017 |
5601 |
420.94 |
Apr 28 2017 |
5619 |
420.94 |
Apr 21 2017 |
5692 |
420.94 |
Apr 14 2017 |
5824 |
420.94 |
Apr 07 2017 |
5829 |
420.94 |
Apr 07 2017 |
15592 |
467.66 |
Apr 07 2017 |
19963 |
467.66 |
Mar 31 2017 |
6013 |
420.94 |
Mar 31 2017 |
15935 |
467.66 |
Mar 31 2017 |
20151 |
467.66 |
Mar 24 2017 |
5890 |
420.94 |
Mar 24 2017 |
15794 |
467.66 |
Mar 24 2017 |
19878 |
467.66 |
Mar 17 2017 |
5975 |
420.94 |
Mar 17 2017 |
15884 |
467.66 |
Mar 17 2017 |
20058 |
467.66 |
Mar 10 2017 |
5926 |
420.94 |
Mar 10 2017 |
16012 |
467.66 |
Mar 10 2017 |
20108 |
467.66 |
Mar 03 2017 |
5915 |
420.94 |
Mar 03 2017 |
15923 |
467.66 |
Mar 03 2017 |
20006 |
467.66 |
Feb 24 2017 |
5991 |
420.94 |
Feb 24 2017 |
15860 |
467.66 |
Feb 24 2017 |
20042 |
467.66 |
Feb 17 2017 |
5906 |
420.94 |
Feb 17 2017 |
15679 |
467.66 |
Feb 17 2017 |
20062 |
467.66 |
Feb 10 2017 |
5975 |
420.94 |
Feb 10 2017 |
13608 |
449.79 |
Feb 10 2017 |
15724 |
467.66 |
Feb 10 2017 |
18970 |
458.72 |
Feb 03 2017 |
5951 |
420.94 |
Feb 03 2017 |
13567 |
449.79 |
Feb 03 2017 |
15723 |
467.66 |
Feb 03 2017 |
18942 |
458.72 |
Jan 27 2017 |
5944 |
420.94 |
Jan 27 2017 |
14033 |
454.35 |
Jan 27 2017 |
15771 |
467.66 |
Jan 27 2017 |
18966 |
458.79 |
Jan 20 2017 |
5953 |
420.94 |
Jan 20 2017 |
13986 |
454.35 |
Jan 20 2017 |
15746 |
467.66 |
Jan 20 2017 |
18904 |
458.79 |
Jan 13 2017 |
5953 |
420.94 |
Jan 13 2017 |
13965 |
454.35 |
Jan 13 2017 |
15757 |
467.66 |
Jan 13 2017 |
18888 |
458.79 |
Jan 06 2017 |
5953 |
420.94 |
Jan 06 2017 |
13965 |
454.35 |
Jan 06 2017 |
15757 |
467.66 |
Jan 06 2017 |
18887 |
458.79 |
Dec 30 2016 |
5952 |
420.94 |
Dec 30 2016 |
13965 |
454.35 |
Dec 30 2016 |
15761 |
467.66 |
Dec 30 2016 |
18892 |
458.79 |
Dec 23 2016 |
5952 |
420.94 |
Dec 23 2016 |
13965 |
454.35 |
Dec 23 2016 |
15761 |
467.66 |
Dec 23 2016 |
18892 |
458.79 |
Dec 16 2016 |
5952 |
420.94 |
Dec 16 2016 |
13965 |
454.35 |
Dec 16 2016 |
15759 |
467.66 |
Dec 16 2016 |
18891 |
458.79 |
Dec 09 2016 |
5955 |
420.94 |
Dec 09 2016 |
13965 |
454.35 |
Dec 09 2016 |
15761 |
467.66 |
Dec 09 2016 |
18888 |
458.79 |
Dec 02 2016 |
5955 |
420.94 |
Dec 02 2016 |
13965 |
454.35 |
Dec 02 2016 |
15761 |
467.66 |
Dec 02 2016 |
18889 |
458.79 |
Nov 25 2016 |
5947 |
420.94 |
Nov 25 2016 |
13965 |
454.35 |
Nov 25 2016 |
15757 |
467.66 |
Nov 25 2016 |
18886 |
458.79 |
Nov 18 2016 |
5947 |
420.94 |
Nov 18 2016 |
13965 |
454.35 |
Nov 18 2016 |
15757 |
467.66 |
Nov 18 2016 |
18886 |
458.79 |
Nov 11 2016 |
5947 |
420.94 |
Nov 11 2016 |
13951 |
454.35 |
Nov 11 2016 |
15757 |
467.66 |
Nov 11 2016 |
18876 |
458.79 |
Nov 04 2016 |
5947 |
420.94 |
Nov 04 2016 |
13951 |
454.35 |
Nov 04 2016 |
15757 |
467.66 |
Nov 04 2016 |
18876 |
458.79 |
Oct 28 2016 |
5938 |
420.94 |
Oct 28 2016 |
13970 |
454.35 |
Oct 28 2016 |
15758 |
467.66 |
Oct 28 2016 |
18894 |
458.79 |
Oct 21 2016 |
5938 |
420.94 |
Oct 21 2016 |
13983 |
454.35 |
Oct 21 2016 |
15770 |
467.66 |
Oct 21 2016 |
18912 |
458.79 |
Oct 14 2016 |
5957 |
420.94 |
Oct 14 2016 |
13993 |
454.35 |
Oct 14 2016 |
15734 |
467.66 |
Oct 14 2016 |
18902 |
458.79 |
Oct 07 2016 |
5957 |
420.94 |
Oct 07 2016 |
13994 |
454.35 |
Oct 07 2016 |
15751 |
467.66 |
Oct 07 2016 |
18908 |
458.79 |
Sep 30 2016 |
5995 |
420.94 |
Sep 30 2016 |
14003 |
454.35 |
Sep 30 2016 |
15790 |
467.66 |
Sep 30 2016 |
18928 |
458.79 |
Sep 23 2016 |
5964 |
420.94 |
Sep 23 2016 |
13843 |
454.35 |
Sep 23 2016 |
15799 |
467.66 |
Sep 23 2016 |
18782 |
458.79 |
Sep 16 2016 |
5967 |
420.94 |
Sep 16 2016 |
13788 |
454.35 |
Sep 16 2016 |
15882 |
467.66 |
Sep 16 2016 |
18820 |
458.79 |
Sep 09 2016 |
6035 |
420.94 |
Sep 09 2016 |
13906 |
454.35 |
Sep 09 2016 |
15967 |
467.66 |
Sep 09 2016 |
18899 |
458.79 |
Sep 02 2016 |
6159 |
420.94 |
Sep 02 2016 |
13948 |
454.35 |
Sep 02 2016 |
16144 |
467.66 |
Sep 02 2016 |
19041 |
458.79 |
Aug 26 2016 |
6011 |
420.94 |
Aug 26 2016 |
13721 |
454.35 |
Aug 26 2016 |
16197 |
467.66 |
Aug 26 2016 |
18814 |
458.79 |
Aug 19 2016 |
6124 |
420.94 |
Aug 19 2016 |
13737 |
454.35 |
Aug 19 2016 |
16231 |
467.66 |
Aug 19 2016 |
18826 |
458.79 |
Aug 12 2016 |
6517 |
420.94 |
Aug 12 2016 |
13752 |
454.35 |
Aug 12 2016 |
16445 |
467.66 |
Aug 12 2016 |
19136 |
449.32 |
Aug 05 2016 |
6545 |
420.94 |
Aug 05 2016 |
13789 |
454.35 |
Aug 05 2016 |
16376 |
467.66 |
Aug 05 2016 |
19244 |
449.32 |
Jul 29 2016 |
6577 |
420.94 |
Jul 29 2016 |
13649 |
454.35 |
Jul 29 2016 |
16424 |
467.66 |
Jul 29 2016 |
19434 |
449.32 |
Jul 22 2016 |
6690 |
420.94 |
Jul 22 2016 |
13774 |
454.35 |
Jul 22 2016 |
16628 |
467.66 |
Jul 22 2016 |
19653 |
449.32 |
Jun 22 2016 |
6655 |
420.94 |
Jun 22 2016 |
13988 |
454.35 |
Jun 22 2016 |
16939 |
467.66 |
Jun 22 2016 |
20670 |
449.32 |
Jun 15 2016 |
6864 |
420.94 |
Jun 15 2016 |
14180 |
454.35 |
Jun 15 2016 |
16988 |
467.66 |
Jun 15 2016 |
20864 |
449.32 |
Jun 08 2016 |
6946 |
420.94 |
Jun 08 2016 |
14216 |
454.35 |
Jun 08 2016 |
17094 |
467.66 |
Jun 08 2016 |
20934 |
449.32 |
Jun 01 2016 |
7127 |
420.94 |
Jun 01 2016 |
14318 |
454.35 |
Jun 01 2016 |
17162 |
467.66 |
Jun 01 2016 |
21205 |
449.32 |
May 25 2016 |
14284 |
454.35 |
May 25 2016 |
17077 |
467.66 |
May 25 2016 |
22505 |
458.79 |
May 18 2016 |
14398 |
454.35 |
May 18 2016 |
17250 |
467.66 |
May 18 2016 |
22729 |
458.79 |
May 11 2016 |
14448 |
454.35 |
May 11 2016 |
17176 |
467.66 |
May 11 2016 |
22747 |
458.79 |
May 04 2016 |
14351 |
454.35 |
May 04 2016 |
17074 |
467.66 |
May 04 2016 |
22636 |
458.79 |
Apr 27 2016 |
14600 |
454.35 |
Apr 27 2016 |
17393 |
467.66 |
Apr 27 2016 |
22983 |
458.79 |
Apr 20 2016 |
14540 |
454.35 |
Apr 20 2016 |
22280 |
454.35 |
Apr 13 2016 |
14890 |
454.35 |
Apr 13 2016 |
22245 |
454.35 |
Apr 06 2016 |
15273 |
454.35 |
Apr 06 2016 |
8593 |
385.6 |
Apr 06 2016 |
18986 |
431.43 |
Mar 30 2016 |
15135 |
454.35 |
Mar 30 2016 |
8530 |
385.6 |
Mar 30 2016 |
18839 |
431.43 |
Mar 23 2016 |
15400 |
454.35 |
Mar 23 2016 |
8546 |
385.6 |
Mar 23 2016 |
18993 |
431.43 |
Mar 16 2016 |
15531 |
454.35 |
Mar 16 2016 |
8429 |
385.6 |
Mar 16 2016 |
18914 |
431.43 |
Mar 09 2016 |
15624 |
454.35 |
Mar 09 2016 |
8426 |
385.6 |
Mar 09 2016 |
18963 |
431.43 |
Mar 02 2016 |
15411 |
454.35 |
Mar 02 2016 |
8405 |
385.6 |
Mar 02 2016 |
18857 |
431.43 |
Feb 24 2016 |
15385 |
454.35 |
Feb 24 2016 |
8364 |
385.6 |
Feb 24 2016 |
18797 |
431.43 |
Feb 17 2016 |
15573 |
454.35 |
Feb 17 2016 |
8403 |
385.6 |
Feb 17 2016 |
18971 |
431.43 |
Feb 10 2016 |
15974 |
458.91 |
Feb 10 2016 |
8434 |
385.6 |
Feb 10 2016 |
17502 |
422.26 |
Feb 03 2016 |
8448 |
385.6 |
Feb 03 2016 |
12173 |
385.6 |
Jan 27 2016 |
8447 |
385.6 |
Jan 27 2016 |
12174 |
385.6 |
Jan 20 2016 |
8469 |
385.6 |
Jan 20 2016 |
12187 |
385.6 |
Jan 13 2016 |
8476 |
385.6 |
Jan 13 2016 |
12196 |
385.6 |
Jan 06 2016 |
8487 |
385.6 |
Jan 06 2016 |
12203 |
385.6 |
Dec 30 2015 |
8488 |
385.6 |
Dec 30 2015 |
12204 |
385.6 |
Dec 23 2015 |
8488 |
385.6 |
Dec 23 2015 |
12204 |
385.6 |
Dec 16 2015 |
8488 |
385.6 |
Dec 16 2015 |
12204 |
385.6 |
Dec 09 2015 |
8497 |
385.6 |
Dec 09 2015 |
12209 |
385.6 |
Dec 02 2015 |
8498 |
385.6 |
Dec 02 2015 |
12210 |
385.6 |
Nov 25 2015 |
8498 |
385.6 |
Nov 25 2015 |
12211 |
385.6 |
Nov 18 2015 |
8498 |
385.6 |
Nov 18 2015 |
12211 |
385.6 |
Nov 11 2015 |
8498 |
385.6 |
Nov 11 2015 |
12213 |
385.6 |
Nov 04 2015 |
8498 |
385.6 |
Nov 04 2015 |
12213 |
385.6 |
Oct 28 2015 |
8490 |
385.6 |
Oct 28 2015 |
12199 |
385.6 |
Oct 21 2015 |
8502 |
385.6 |
Oct 21 2015 |
12190 |
385.6 |
Oct 14 2015 |
8513 |
385.6 |
Oct 14 2015 |
12193 |
385.6 |
Oct 07 2015 |
8498 |
385.6 |
Oct 07 2015 |
12194 |
385.6 |
Sep 30 2015 |
8502 |
385.6 |
Sep 30 2015 |
12204 |
385.6 |
Sep 23 2015 |
8507 |
385.6 |
Sep 23 2015 |
12247 |
385.6 |
Sep 16 2015 |
8507 |
385.6 |
Sep 16 2015 |
12211 |
385.6 |
Sep 09 2015 |
8533 |
385.6 |
Sep 09 2015 |
12208 |
385.6 |
Sep 02 2015 |
8471 |
385.6 |
Sep 02 2015 |
12179 |
385.6 |
Aug 26 2015 |
11144 |
415.31 |
Aug 26 2015 |
8643 |
385.6 |
Aug 26 2015 |
14506 |
400.46 |
Aug 19 2015 |
11338 |
415.31 |
Aug 19 2015 |
8641 |
385.6 |
Aug 19 2015 |
14677 |
400.46 |
Aug 12 2015 |
11350 |
415.31 |
Aug 12 2015 |
8708 |
385.6 |
Aug 12 2015 |
14701 |
400.46 |
Aug 05 2015 |
11426 |
415.31 |
Aug 05 2015 |
8703 |
385.6 |
Aug 05 2015 |
14701 |
400.46 |
Jul 29 2015 |
11479 |
415.31 |
Jul 29 2015 |
8777 |
385.6 |
Jul 29 2015 |
14873 |
400.46 |
Jul 22 2015 |
11503 |
415.31 |
Jul 22 2015 |
8754 |
385.6 |
Jul 22 2015 |
14892 |
400.46 |
Jul 15 2015 |
11717 |
415.31 |
Jul 15 2015 |
8868 |
385.6 |
Jul 15 2015 |
14994 |
400.46 |
Jul 08 2015 |
11799 |
415.31 |
Jul 08 2015 |
8917 |
385.6 |
Jul 08 2015 |
15102 |
400.46 |
Jul 01 2015 |
11864 |
415.31 |
Jul 01 2015 |
8971 |
385.6 |
Jul 01 2015 |
15187 |
400.46 |
Jun 24 2015 |
11874 |
415.31 |
Jun 24 2015 |
9024 |
385.6 |
Jun 24 2015 |
15257 |
400.46 |
Jun 17 2015 |
11852 |
415.31 |
Jun 17 2015 |
9082 |
385.6 |
Jun 17 2015 |
15347 |
400.46 |
Jun 10 2015 |
11924 |
415.31 |
Jun 10 2015 |
9120 |
385.6 |
Jun 10 2015 |
15332 |
400.46 |
Jun 03 2015 |
11700 |
411.96 |
Jun 03 2015 |
9175 |
385.6 |
Jun 03 2015 |
15901 |
403.17 |
May 27 2015 |
11597 |
411.96 |
May 27 2015 |
9176 |
385.6 |
May 27 2015 |
15762 |
403.17 |
May 20 2015 |
11661 |
411.96 |
May 20 2015 |
9241 |
385.6 |
May 20 2015 |
15816 |
403.17 |
May 13 2015 |
8436 |
381.02 |
May 13 2015 |
8695 |
379.43 |
May 13 2015 |
12716 |
380.38 |
May 06 2015 |
6883 |
366.25 |
May 06 2015 |
8445 |
379.43 |
May 06 2015 |
10111 |
361.71 |
Apr 29 2015 |
6977 |
366.25 |
Apr 29 2015 |
8524 |
379.43 |
Apr 29 2015 |
10203 |
361.71 |
Apr 22 2015 |
6625 |
361.43 |
Apr 22 2015 |
8575 |
379.43 |
Apr 22 2015 |
8716 |
348.42 |
Apr 15 2015 |
6618 |
361.43 |
Apr 15 2015 |
7990 |
373.26 |
Apr 15 2015 |
9277 |
353.01 |
Apr 08 2015 |
6099 |
355.43 |
Apr 08 2015 |
8478 |
377.12 |
Apr 08 2015 |
8703 |
347.49 |
Apr 01 2015 |
6179 |
355.43 |
Apr 01 2015 |
10172 |
394.3 |
Apr 01 2015 |
8825 |
347.49 |
Mar 25 2015 |
5715 |
353.12 |
Mar 25 2015 |
10091 |
394.3 |
Mar 25 2015 |
8588 |
347.49 |
Mar 18 2015 |
5561 |
353.12 |
Mar 18 2015 |
9962 |
394.3 |
Mar 18 2015 |
8446 |
347.49 |
Mar 11 2015 |
5686 |
353.12 |
Mar 11 2015 |
10039 |
394.3 |
Mar 11 2015 |
8772 |
347.49 |
Mar 04 2015 |
5788 |
353.12 |
Mar 04 2015 |
10192 |
394.3 |
Mar 04 2015 |
8861 |
347.49 |
Feb 25 2015 |
5823 |
353.12 |
Feb 25 2015 |
10155 |
394.3 |
Feb 25 2015 |
8861 |
347.49 |
Feb 18 2015 |
5902 |
353.12 |
Feb 18 2015 |
10210 |
394.3 |
Feb 18 2015 |
8952 |
347.49 |
Feb 11 2015 |
5930 |
353.12 |
Feb 11 2015 |
10227 |
394.3 |
Feb 11 2015 |
8986 |
347.49 |
Feb 04 2015 |
5953 |
353.12 |
Feb 04 2015 |
10227 |
394.3 |
Feb 04 2015 |
8996 |
347.49 |
Jan 28 2015 |
5960 |
353.12 |
Jan 28 2015 |
10246 |
394.3 |
Jan 28 2015 |
9005 |
347.49 |
Jan 21 2015 |
5973 |
353.12 |
Jan 21 2015 |
10252 |
394.3 |
Jan 21 2015 |
9025 |
347.49 |
Jan 14 2015 |
5983 |
353.12 |
Jan 14 2015 |
10260 |
394.3 |
Jan 14 2015 |
9042 |
347.49 |
Jan 07 2015 |
5983 |
353.12 |
Jan 07 2015 |
10241 |
394.3 |
Jan 07 2015 |
9026 |
347.49 |
Dec 31 2014 |
5983 |
353.12 |
Dec 31 2014 |
10243 |
394.3 |
Dec 31 2014 |
9026 |
347.49 |
Dec 24 2014 |
5983 |
353.12 |
Dec 24 2014 |
10243 |
394.3 |
Dec 24 2014 |
9026 |
347.49 |
Dec 17 2014 |
5983 |
353.12 |
Dec 17 2014 |
10231 |
394.3 |
Dec 17 2014 |
9025 |
347.49 |
Dec 10 2014 |
5983 |
353.12 |
Dec 10 2014 |
10231 |
394.3 |
Dec 10 2014 |
9025 |
347.49 |
Dec 03 2014 |
5983 |
353.12 |
Dec 03 2014 |
10231 |
394.3 |
Dec 03 2014 |
9025 |
347.49 |
Nov 26 2014 |
5983 |
353.12 |
Nov 26 2014 |
10231 |
394.3 |
Nov 26 2014 |
9025 |
347.49 |
Nov 19 2014 |
5983 |
353.12 |
Nov 19 2014 |
10231 |
394.3 |
Nov 19 2014 |
9025 |
347.49 |
Nov 12 2014 |
5983 |
353.12 |
Nov 12 2014 |
10231 |
394.3 |
Nov 12 2014 |
9025 |
347.49 |
Nov 05 2014 |
5983 |
353.12 |
Nov 05 2014 |
10231 |
394.3 |
Nov 05 2014 |
9025 |
347.49 |
Oct 29 2014 |
5982 |
353.12 |
Oct 29 2014 |
10231 |
394.3 |
Oct 29 2014 |
9024 |
347.49 |
Oct 22 2014 |
5973 |
353.12 |
Oct 22 2014 |
10203 |
394.3 |
Oct 22 2014 |
9037 |
347.49 |
Oct 15 2014 |
5961 |
353.12 |
Oct 15 2014 |
10183 |
394.3 |
Oct 15 2014 |
9026 |
347.49 |
Oct 08 2014 |
5970 |
353.12 |
Oct 08 2014 |
10167 |
394.3 |
Oct 08 2014 |
9034 |
347.49 |
Oct 01 2014 |
5973 |
353.12 |
Oct 01 2014 |
10181 |
394.3 |
Oct 01 2014 |
9045 |
347.49 |
Sep 24 2014 |
5985 |
353.12 |
Sep 24 2014 |
10156 |
394.3 |
Sep 24 2014 |
9022 |
347.49 |
Sep 17 2014 |
7476 |
371 |
Sep 17 2014 |
10210 |
394.3 |
Sep 17 2014 |
10544 |
360.73 |
Sep 10 2014 |
7489 |
371 |
Sep 10 2014 |
10123 |
394.3 |
Sep 10 2014 |
10540 |
360.73 |
Sep 03 2014 |
7493 |
371 |
Sep 03 2014 |
10152 |
394.3 |
Sep 03 2014 |
10602 |
360.73 |
Aug 27 2014 |
7418 |
371 |
Aug 27 2014 |
10231 |
394.3 |
Aug 27 2014 |
10592 |
360.73 |
Aug 20 2014 |
7406 |
371 |
Aug 20 2014 |
10203 |
394.3 |
Aug 20 2014 |
10612 |
360.73 |
Aug 13 2014 |
7400 |
371 |
Aug 13 2014 |
10249 |
394.3 |
Aug 13 2014 |
10662 |
360.73 |
Aug 06 2014 |
7509 |
371 |
Aug 06 2014 |
11306 |
404.81 |
Aug 06 2014 |
11261 |
365.48 |
Jul 30 2014 |
7522 |
371 |
Jul 30 2014 |
11302 |
404.81 |
Jul 30 2014 |
11327 |
365.48 |
Jul 23 2014 |
7525 |
371 |
Jul 23 2014 |
11207 |
404.81 |
Jul 23 2014 |
11309 |
365.48 |
Jul 16 2014 |
7602 |
371 |
Jul 16 2014 |
11212 |
404.81 |
Jul 16 2014 |
11278 |
365.48 |
Jul 09 2014 |
8322 |
378.23 |
Jul 09 2014 |
11304 |
404.81 |
Jul 09 2014 |
13008 |
378.78 |
Jul 02 2014 |
8393 |
378.23 |
Jul 02 2014 |
10482 |
394.84 |
Jul 02 2014 |
12298 |
372.04 |
Jun 25 2014 |
8464 |
378.23 |
Jun 25 2014 |
10580 |
394.84 |
Jun 25 2014 |
12283 |
372.04 |
Jun 18 2014 |
8500 |
378.23 |
Jun 18 2014 |
10667 |
394.84 |
Jun 18 2014 |
12329 |
372.04 |
Jun 11 2014 |
8512 |
378.23 |
Jun 11 2014 |
10700 |
394.84 |
Jun 11 2014 |
12473 |
372.04 |
Jun 04 2014 |
7581 |
368.1 |
Jun 04 2014 |
10895 |
394.84 |
Jun 04 2014 |
12593 |
372.04 |
May 28 2014 |
7620 |
368.1 |
May 28 2014 |
10928 |
394.84 |
May 28 2014 |
12597 |
372.04 |
May 21 2014 |
7616 |
368.1 |
May 21 2014 |
11012 |
394.84 |
May 21 2014 |
12658 |
372.04 |
May 14 2014 |
7681 |
368.1 |
May 14 2014 |
11197 |
395.9 |
May 14 2014 |
12799 |
372.67 |
May 07 2014 |
9701 |
391.18 |
May 07 2014 |
11579 |
401.77 |
May 07 2014 |
15853 |
396.47 |
Apr 30 2014 |
10058 |
391.18 |
Apr 30 2014 |
11992 |
401.77 |
Apr 30 2014 |
16277 |
396.47 |
Apr 23 2014 |
10315 |
391.18 |
Apr 23 2014 |
9522 |
374.9 |
Apr 23 2014 |
14987 |
385.75 |
Apr 16 2014 |
10937 |
397.03 |
Apr 16 2014 |
10044 |
381.1 |
Apr 16 2014 |
14977 |
386.41 |
Apr 09 2014 |
11347 |
397.03 |
Apr 09 2014 |
10142 |
381.1 |
Apr 09 2014 |
15227 |
386.41 |
Apr 02 2014 |
11370 |
397.03 |
Apr 02 2014 |
10258 |
381.1 |
Apr 02 2014 |
14897 |
386.41 |
Mar 26 2014 |
10480 |
381.1 |
Mar 26 2014 |
14245 |
381.1 |
Mar 19 2014 |
10542 |
381.1 |
Mar 19 2014 |
14273 |
381.1 |
Mar 12 2014 |
11248 |
388.33 |
Mar 12 2014 |
15218 |
388.33 |
Mar 05 2014 |
11269 |
388.33 |
Mar 05 2014 |
15166 |
388.33 |
Feb 26 2014 |
11291 |
388.33 |
Feb 26 2014 |
15189 |
388.33 |
Feb 19 2014 |
12135 |
396.3 |
Feb 19 2014 |
16296 |
396.3 |
Feb 12 2014 |
12137 |
396.3 |
Feb 12 2014 |
16289 |
396.3 |
Feb 05 2014 |
12223 |
396.3 |
Feb 05 2014 |
16363 |
396.3 |
Jan 29 2014 |
12297 |
396.3 |
Jan 29 2014 |
16374 |
396.3 |
Jan 22 2014 |
12280 |
396.3 |
Jan 22 2014 |
16326 |
396.3 |
Jan 15 2014 |
12320 |
396.3 |
Jan 15 2014 |
16358 |
396.3 |
Jan 08 2014 |
11902 |
392.15 |
Jan 08 2014 |
15746 |
392.15 |
Jan 01 2014 |
11904 |
392.15 |
Jan 01 2014 |
15746 |
392.15 |
Dec 25 2013 |
11904 |
392.15 |
Dec 25 2013 |
15748 |
392.15 |
Dec 18 2013 |
11904 |
392.15 |
Dec 18 2013 |
15748 |
392.15 |
Dec 11 2013 |
11904 |
392.15 |
Dec 11 2013 |
15749 |
392.15 |
Dec 04 2013 |
11904 |
392.15 |
Dec 04 2013 |
15750 |
392.15 |
Nov 27 2013 |
11904 |
392.15 |
Nov 27 2013 |
15750 |
392.15 |
Nov 20 2013 |
11904 |
392.15 |
Nov 20 2013 |
15751 |
392.15 |
Nov 13 2013 |
11904 |
392.15 |
Nov 13 2013 |
15751 |
392.15 |
Nov 06 2013 |
11905 |
392.15 |
Nov 06 2013 |
15751 |
392.15 |
Oct 30 2013 |
11904 |
392.15 |
Oct 30 2013 |
15750 |
392.15 |
Oct 23 2013 |
11904 |
392.15 |
Oct 23 2013 |
15745 |
392.15 |
Oct 16 2013 |
11880 |
392.15 |
Oct 16 2013 |
15749 |
392.15 |
Oct 09 2013 |
11887 |
392.15 |
Oct 09 2013 |
15670 |
392.15 |
Oct 02 2013 |
11874 |
392.15 |
Oct 02 2013 |
15692 |
392.15 |
Sep 25 2013 |
11803 |
392.15 |
Sep 25 2013 |
15644 |
392.15 |
Sep 18 2013 |
11754 |
392.15 |
Sep 18 2013 |
15517 |
392.15 |
Sep 11 2013 |
11705 |
392.15 |
Sep 11 2013 |
15426 |
392.15 |
Sep 04 2013 |
11714 |
392.15 |
Sep 04 2013 |
15544 |
392.15 |
Aug 28 2013 |
11706 |
392.15 |
Aug 28 2013 |
15521 |
392.15 |
Aug 21 2013 |
11774 |
392.15 |
Aug 21 2013 |
15603 |
392.15 |
Aug 14 2013 |
12257 |
396.46 |
Aug 14 2013 |
15932 |
396.46 |
Aug 07 2013 |
12452 |
396.46 |
Aug 07 2013 |
16109 |
396.46 |
Jul 31 2013 |
12562 |
396.46 |
Jul 31 2013 |
16281 |
396.46 |
Jul 24 2013 |
12681 |
396.46 |
Jul 24 2013 |
16371 |
396.46 |
Jul 17 2013 |
12741 |
396.46 |
Jul 17 2013 |
16395 |
396.46 |
Jul 10 2013 |
12882 |
396.46 |
Jul 10 2013 |
16566 |
396.46 |
Jul 03 2013 |
13017 |
396.46 |
Jul 03 2013 |
16569 |
396.46 |
Jun 26 2013 |
13285 |
396.46 |
Jun 26 2013 |
16763 |
396.46 |
Jun 19 2013 |
13434 |
396.46 |
Jun 19 2013 |
16715 |
396.46 |
Jun 12 2013 |
13506 |
396.46 |
Jun 12 2013 |
16926 |
396.46 |
Jun 05 2013 |
13336 |
396.46 |
Jun 05 2013 |
16800 |
396.46 |
May 29 2013 |
13389 |
396.46 |
May 29 2013 |
16828 |
396.46 |
May 22 2013 |
13579 |
396.46 |
May 22 2013 |
17138 |
396.46 |
May 15 2013 |
13641 |
396.46 |
May 15 2013 |
17139 |
396.46 |
May 08 2013 |
13580 |
396.46 |
May 08 2013 |
17088 |
396.46 |
May 01 2013 |
13694 |
396.46 |
May 01 2013 |
17231 |
396.46 |
Apr 24 2013 |
13995 |
399.52 |
Apr 24 2013 |
17577 |
399.52 |
Apr 17 2013 |
14007 |
399.52 |
Apr 17 2013 |
17622 |
399.52 |
Apr 10 2013 |
13795 |
399.52 |
Apr 10 2013 |
17527 |
399.52 |
Apr 03 2013 |
13729 |
399.52 |
Apr 03 2013 |
17484 |
399.52 |
Mar 27 2013 |
13739 |
399.52 |
Mar 27 2013 |
17595 |
399.52 |
Mar 20 2013 |
13522 |
399.52 |
Mar 20 2013 |
17545 |
399.52 |
Mar 13 2013 |
17325 |
397.88 |