| Feb 09 2018 |
21731 |
605.29 |
| Feb 09 2018 |
29919 |
605.29 |
| Feb 02 2018 |
21661 |
605.29 |
| Feb 02 2018 |
29757 |
605.29 |
| Jan 26 2018 |
21692 |
605.29 |
| Jan 26 2018 |
29812 |
605.29 |
| Jan 19 2018 |
21707 |
605.29 |
| Jan 19 2018 |
29811 |
605.29 |
| Jan 12 2018 |
21696 |
605.29 |
| Jan 12 2018 |
29821 |
605.29 |
| Jan 05 2018 |
21735 |
605.29 |
| Jan 05 2018 |
29852 |
605.29 |
| Dec 29 2017 |
21736 |
605.29 |
| Dec 29 2017 |
29852 |
605.29 |
| Dec 22 2017 |
21738 |
605.29 |
| Dec 22 2017 |
29854 |
605.29 |
| Dec 15 2017 |
21723 |
605.29 |
| Dec 15 2017 |
29845 |
605.29 |
| Dec 08 2017 |
21723 |
605.29 |
| Dec 08 2017 |
29845 |
605.29 |
| Dec 01 2017 |
21723 |
605.29 |
| Dec 01 2017 |
29845 |
605.29 |
| Nov 24 2017 |
21723 |
605.29 |
| Nov 24 2017 |
29845 |
605.29 |
| Nov 17 2017 |
21723 |
605.29 |
| Nov 17 2017 |
29846 |
605.29 |
| Nov 10 2017 |
21723 |
605.29 |
| Nov 10 2017 |
29878 |
605.29 |
| Nov 03 2017 |
21724 |
605.29 |
| Nov 03 2017 |
29879 |
605.29 |
| Oct 27 2017 |
21724 |
605.29 |
| Oct 27 2017 |
29904 |
605.29 |
| Oct 20 2017 |
21751 |
605.29 |
| Oct 20 2017 |
29799 |
605.29 |
| Oct 13 2017 |
21751 |
605.29 |
| Oct 13 2017 |
29840 |
605.29 |
| Oct 06 2017 |
21731 |
605.29 |
| Oct 06 2017 |
29817 |
605.29 |
| Sep 29 2017 |
21753 |
605.29 |
| Sep 29 2017 |
29723 |
605.29 |
| Sep 22 2017 |
21729 |
605.29 |
| Sep 22 2017 |
30040 |
605.29 |
| Sep 15 2017 |
21812 |
605.29 |
| Sep 15 2017 |
30078 |
605.29 |
| Sep 08 2017 |
21816 |
605.29 |
| Sep 08 2017 |
30196 |
605.29 |
| Sep 01 2017 |
22106 |
605.29 |
| Sep 01 2017 |
30327 |
605.29 |
| Aug 25 2017 |
22135 |
605.29 |
| Aug 25 2017 |
30730 |
605.29 |
| Aug 18 2017 |
22151 |
605.29 |
| Aug 18 2017 |
30866 |
605.29 |
| Aug 11 2017 |
22074 |
605.29 |
| Aug 11 2017 |
30880 |
605.29 |
| Aug 04 2017 |
20596 |
557.3 |
| Aug 04 2017 |
28771 |
557.3 |
| Jul 28 2017 |
20663 |
557.3 |
| Jul 28 2017 |
28969 |
557.3 |
| Jul 21 2017 |
20784 |
557.3 |
| Jul 21 2017 |
29116 |
557.3 |
| Jul 14 2017 |
20930 |
557.3 |
| Jul 14 2017 |
29262 |
557.3 |
| Jul 07 2017 |
20970 |
557.3 |
| Jul 07 2017 |
29377 |
557.3 |
| Jun 30 2017 |
21101 |
557.3 |
| Jun 30 2017 |
29462 |
557.3 |
| Jun 23 2017 |
22212 |
557.3 |
| Jun 23 2017 |
29657 |
557.3 |
| Jun 16 2017 |
22265 |
557.3 |
| Jun 16 2017 |
29647 |
557.3 |
| Jun 09 2017 |
22350 |
557.3 |
| Jun 09 2017 |
29564 |
557.3 |
| Jun 02 2017 |
22401 |
557.3 |
| Jun 02 2017 |
29955 |
557.3 |
| May 26 2017 |
18702 |
502.79 |
| May 26 2017 |
24567 |
502.79 |
| May 19 2017 |
18755 |
502.79 |
| May 19 2017 |
24883 |
502.79 |
| May 12 2017 |
18935 |
502.79 |
| May 12 2017 |
25033 |
502.79 |
| May 05 2017 |
18873 |
502.79 |
| May 05 2017 |
25000 |
502.79 |
| Apr 28 2017 |
18609 |
502.79 |
| Apr 28 2017 |
24719 |
502.79 |
| Apr 21 2017 |
18868 |
502.79 |
| Apr 21 2017 |
24962 |
502.79 |
| Apr 14 2017 |
14066 |
453.79 |
| Apr 14 2017 |
18895 |
502.79 |
| Apr 14 2017 |
20877 |
472.49 |
| Apr 07 2017 |
13915 |
453.79 |
| Apr 07 2017 |
19008 |
502.79 |
| Apr 07 2017 |
20622 |
472.49 |
| Mar 31 2017 |
11567 |
566.82 |
| Mar 31 2017 |
21805 |
538.89 |
| Mar 31 2017 |
18459 |
493.14 |
| Mar 31 2017 |
20794 |
472.28 |
| Mar 24 2017 |
11250 |
566.82 |
| Mar 24 2017 |
21357 |
538.89 |
| Mar 24 2017 |
18249 |
493.14 |
| Mar 24 2017 |
20495 |
472.28 |
| Mar 17 2017 |
11429 |
566.82 |
| Mar 17 2017 |
21665 |
538.89 |
| Mar 17 2017 |
18347 |
493.14 |
| Mar 17 2017 |
20676 |
472.28 |
| Mar 10 2017 |
11239 |
566.82 |
| Mar 10 2017 |
21639 |
538.89 |
| Mar 10 2017 |
18468 |
493.14 |
| Mar 10 2017 |
20715 |
472.28 |
| Mar 03 2017 |
11351 |
566.82 |
| Mar 03 2017 |
21424 |
538.89 |
| Mar 03 2017 |
18389 |
493.14 |
| Mar 03 2017 |
20622 |
472.28 |
| Feb 24 2017 |
11493 |
566.82 |
| Feb 24 2017 |
21662 |
538.89 |
| Feb 24 2017 |
18272 |
493.14 |
| Feb 24 2017 |
20683 |
472.28 |
| Feb 17 2017 |
11361 |
566.82 |
| Feb 17 2017 |
21571 |
538.89 |
| Feb 17 2017 |
17410 |
486.38 |
| Feb 17 2017 |
19781 |
465.73 |
| Feb 10 2017 |
11743 |
575.24 |
| Feb 10 2017 |
22587 |
551.28 |
| Feb 10 2017 |
15090 |
461.43 |
| Feb 10 2017 |
19874 |
465.73 |
| Feb 03 2017 |
11697 |
575.24 |
| Feb 03 2017 |
22537 |
551.28 |
| Feb 03 2017 |
15104 |
461.43 |
| Feb 03 2017 |
19844 |
465.73 |
| Jan 27 2017 |
11676 |
575.24 |
| Jan 27 2017 |
22522 |
551.28 |
| Jan 27 2017 |
15146 |
461.43 |
| Jan 27 2017 |
19867 |
465.73 |
| Jan 20 2017 |
11706 |
575.24 |
| Jan 20 2017 |
22470 |
551.28 |
| Jan 20 2017 |
15120 |
461.43 |
| Jan 20 2017 |
19807 |
465.73 |
| Jan 13 2017 |
11706 |
575.24 |
| Jan 13 2017 |
22436 |
551.28 |
| Jan 13 2017 |
15127 |
461.43 |
| Jan 13 2017 |
19795 |
465.73 |
| Jan 06 2017 |
11706 |
575.24 |
| Jan 06 2017 |
22436 |
551.28 |
| Jan 06 2017 |
15124 |
461.43 |
| Jan 06 2017 |
19791 |
465.73 |
| Dec 30 2016 |
11702 |
575.24 |
| Dec 30 2016 |
22437 |
551.28 |
| Dec 30 2016 |
15129 |
461.43 |
| Dec 30 2016 |
19794 |
465.73 |
| Dec 23 2016 |
11702 |
575.24 |
| Dec 23 2016 |
22437 |
551.28 |
| Dec 23 2016 |
15129 |
461.43 |
| Dec 23 2016 |
19794 |
465.73 |
| Dec 16 2016 |
11702 |
575.24 |
| Dec 16 2016 |
22437 |
551.28 |
| Dec 16 2016 |
15124 |
461.43 |
| Dec 16 2016 |
19792 |
465.73 |
| Dec 09 2016 |
11707 |
575.24 |
| Dec 09 2016 |
22430 |
551.28 |
| Dec 09 2016 |
15127 |
461.43 |
| Dec 09 2016 |
19793 |
465.73 |
| Dec 02 2016 |
11707 |
575.24 |
| Dec 02 2016 |
22430 |
551.28 |
| Dec 02 2016 |
15127 |
461.43 |
| Dec 02 2016 |
19794 |
465.73 |
| Nov 25 2016 |
11696 |
575.24 |
| Nov 25 2016 |
22430 |
551.28 |
| Nov 25 2016 |
15123 |
461.43 |
| Nov 25 2016 |
19791 |
465.73 |
| Nov 18 2016 |
11696 |
575.24 |
| Nov 18 2016 |
22430 |
551.28 |
| Nov 18 2016 |
15123 |
461.43 |
| Nov 18 2016 |
19791 |
465.73 |
| Nov 11 2016 |
11696 |
575.24 |
| Nov 11 2016 |
22390 |
551.28 |
| Nov 11 2016 |
15123 |
461.43 |
| Nov 11 2016 |
19777 |
465.73 |
| Nov 04 2016 |
11696 |
575.24 |
| Nov 04 2016 |
22390 |
551.28 |
| Nov 04 2016 |
15123 |
461.43 |
| Nov 04 2016 |
19777 |
465.73 |
| Oct 28 2016 |
11686 |
575.24 |
| Oct 28 2016 |
22404 |
551.28 |
| Oct 28 2016 |
15124 |
461.43 |
| Oct 28 2016 |
19795 |
465.73 |
| Oct 21 2016 |
11686 |
575.24 |
| Oct 21 2016 |
22431 |
551.28 |
| Oct 21 2016 |
15132 |
461.43 |
| Oct 21 2016 |
19816 |
465.73 |
| Oct 14 2016 |
11695 |
575.24 |
| Oct 14 2016 |
22454 |
551.28 |
| Oct 14 2016 |
15098 |
461.43 |
| Oct 14 2016 |
19809 |
465.73 |
| Oct 07 2016 |
11693 |
575.24 |
| Oct 07 2016 |
22485 |
551.28 |
| Oct 07 2016 |
15114 |
461.43 |
| Oct 07 2016 |
19815 |
465.73 |
| Sep 30 2016 |
11743 |
575.24 |
| Sep 30 2016 |
22499 |
551.28 |
| Sep 30 2016 |
15150 |
461.43 |
| Sep 30 2016 |
19836 |
465.73 |
| Sep 23 2016 |
11710 |
575.24 |
| Sep 23 2016 |
22199 |
551.28 |
| Sep 23 2016 |
15155 |
461.43 |
| Sep 23 2016 |
19682 |
465.73 |
| Sep 16 2016 |
11703 |
575.24 |
| Sep 16 2016 |
22102 |
551.28 |
| Sep 16 2016 |
15243 |
461.43 |
| Sep 16 2016 |
19712 |
465.73 |
| Sep 09 2016 |
11856 |
575.24 |
| Sep 09 2016 |
22214 |
551.28 |
| Sep 09 2016 |
15327 |
461.43 |
| Sep 09 2016 |
19802 |
465.73 |
| Sep 02 2016 |
12055 |
575.24 |
| Sep 02 2016 |
22269 |
551.28 |
| Sep 02 2016 |
15495 |
461.43 |
| Sep 02 2016 |
19958 |
465.73 |
| Aug 26 2016 |
11706 |
575.24 |
| Aug 26 2016 |
22093 |
551.28 |
| Aug 26 2016 |
15277 |
458.84 |
| Aug 26 2016 |
19748 |
465.73 |
| Aug 19 2016 |
11924 |
575.24 |
| Aug 19 2016 |
22107 |
551.28 |
| Aug 19 2016 |
15306 |
458.84 |
| Aug 19 2016 |
19766 |
465.73 |
| Aug 12 2016 |
12292 |
575.24 |
| Aug 12 2016 |
22175 |
551.28 |
| Aug 12 2016 |
15497 |
458.84 |
| Aug 12 2016 |
22446 |
472.28 |
| Aug 05 2016 |
12393 |
575.24 |
| Aug 05 2016 |
22236 |
551.28 |
| Aug 05 2016 |
15779 |
462 |
| Aug 05 2016 |
23014 |
475.44 |
| Jul 29 2016 |
12512 |
575.24 |
| Jul 29 2016 |
22098 |
551.28 |
| Jul 29 2016 |
15846 |
462 |
| Jul 29 2016 |
23207 |
475.44 |
| Jul 22 2016 |
12615 |
575.24 |
| Jul 22 2016 |
22244 |
551.28 |
| Jul 22 2016 |
16048 |
462 |
| Jul 22 2016 |
23417 |
475.44 |
| Jun 22 2016 |
12416 |
575.24 |
| Jun 22 2016 |
22581 |
551.28 |
| Jun 22 2016 |
15018 |
449.31 |
| Jun 22 2016 |
24486 |
475.44 |
| Jun 15 2016 |
12893 |
575.24 |
| Jun 15 2016 |
22915 |
551.28 |
| Jun 15 2016 |
15060 |
449.31 |
| Jun 15 2016 |
24728 |
475.44 |
| Jun 08 2016 |
13071 |
575.24 |
| Jun 08 2016 |
23038 |
551.28 |
| Jun 08 2016 |
15061 |
448.31 |
| Jun 08 2016 |
24830 |
475.44 |
| Jun 01 2016 |
13272 |
575.24 |
| Jun 01 2016 |
23133 |
551.28 |
| Jun 01 2016 |
15118 |
448.31 |
| Jun 01 2016 |
25125 |
475.44 |
| May 25 2016 |
13150 |
575.24 |
| May 25 2016 |
23071 |
551.28 |
| May 25 2016 |
18907 |
487.04 |
| May 25 2016 |
29178 |
506.86 |
| May 18 2016 |
13267 |
575.24 |
| May 18 2016 |
23165 |
551.28 |
| May 18 2016 |
15742 |
453.24 |
| May 18 2016 |
29419 |
506.86 |
| May 11 2016 |
13188 |
575.24 |
| May 11 2016 |
23225 |
551.28 |
| May 11 2016 |
15661 |
453.24 |
| May 11 2016 |
29446 |
506.86 |
| May 04 2016 |
13183 |
575.24 |
| May 04 2016 |
23076 |
551.28 |
| May 04 2016 |
15560 |
453.24 |
| May 04 2016 |
29320 |
506.86 |
| Apr 27 2016 |
13451 |
575.24 |
| Apr 27 2016 |
24979 |
583.78 |
| Apr 27 2016 |
15354 |
448.86 |
| Apr 27 2016 |
32819 |
531.78 |
| Apr 20 2016 |
13451 |
575.24 |
| Apr 20 2016 |
24794 |
583.78 |
| Apr 20 2016 |
15397 |
448.86 |
| Apr 20 2016 |
32750 |
531.78 |
| Apr 13 2016 |
13434 |
575.24 |
| Apr 13 2016 |
24082 |
557.18 |
| Apr 13 2016 |
15287 |
448.86 |
| Apr 13 2016 |
32677 |
531.78 |
| Apr 06 2016 |
13645 |
575.24 |
| Apr 06 2016 |
24687 |
557.18 |
| Apr 06 2016 |
15321 |
448.86 |
| Apr 06 2016 |
33078 |
531.78 |
| Mar 30 2016 |
13374 |
583.66 |
| Mar 30 2016 |
22763 |
532.91 |
| Mar 30 2016 |
15250 |
448.86 |
| Mar 30 2016 |
24349 |
467.45 |
| Mar 23 2016 |
14336 |
613.51 |
| Mar 23 2016 |
25765 |
574.87 |
| Mar 23 2016 |
14759 |
444.38 |
| Mar 23 2016 |
24479 |
467.45 |
| Mar 16 2016 |
14266 |
613.51 |
| Mar 16 2016 |
27233 |
604.21 |
| Mar 16 2016 |
14664 |
444.38 |
| Mar 16 2016 |
24467 |
467.45 |
| Mar 09 2016 |
14311 |
613.51 |
| Mar 09 2016 |
27316 |
604.21 |
| Mar 09 2016 |
14612 |
444.38 |
| Mar 09 2016 |
24543 |
467.45 |
| Mar 02 2016 |
14322 |
613.51 |
| Mar 02 2016 |
26837 |
604.21 |
| Mar 02 2016 |
14576 |
444.38 |
| Mar 02 2016 |
24331 |
467.45 |
| Feb 24 2016 |
14494 |
643.36 |
| Feb 24 2016 |
26841 |
608.14 |
| Feb 24 2016 |
15605 |
454.8 |
| Feb 24 2016 |
22135 |
453.4 |
| Feb 17 2016 |
14686 |
643.36 |
| Feb 17 2016 |
27174 |
608.14 |
| Feb 17 2016 |
15666 |
454.8 |
| Feb 17 2016 |
22355 |
453.4 |
| Feb 10 2016 |
14785 |
643.36 |
| Feb 10 2016 |
26922 |
608.14 |
| Feb 10 2016 |
15678 |
454.8 |
| Feb 10 2016 |
22329 |
453.4 |
| Feb 03 2016 |
14808 |
643.36 |
| Feb 03 2016 |
26878 |
608.14 |
| Feb 03 2016 |
14340 |
442.42 |
| Feb 03 2016 |
22314 |
453.4 |
| Jan 27 2016 |
14808 |
643.36 |
| Jan 27 2016 |
26926 |
608.14 |
| Jan 27 2016 |
14313 |
442.42 |
| Jan 27 2016 |
22329 |
453.4 |
| Jan 20 2016 |
14838 |
643.36 |
| Jan 20 2016 |
26938 |
608.14 |
| Jan 20 2016 |
14348 |
442.42 |
| Jan 20 2016 |
22346 |
453.4 |
| Jan 13 2016 |
14838 |
643.36 |
| Jan 13 2016 |
26976 |
608.14 |
| Jan 13 2016 |
14374 |
442.42 |
| Jan 13 2016 |
22383 |
453.4 |
| Jan 06 2016 |
14838 |
643.36 |
| Jan 06 2016 |
26976 |
608.14 |
| Jan 06 2016 |
14384 |
442.42 |
| Jan 06 2016 |
22393 |
453.4 |
| Dec 30 2015 |
14854 |
643.36 |
| Dec 30 2015 |
26976 |
608.14 |
| Dec 30 2015 |
14384 |
442.42 |
| Dec 30 2015 |
22386 |
453.4 |
| Dec 23 2015 |
14854 |
643.36 |
| Dec 23 2015 |
26971 |
608.14 |
| Dec 23 2015 |
14383 |
442.42 |
| Dec 23 2015 |
22388 |
453.4 |
| Dec 16 2015 |
14854 |
643.36 |
| Dec 16 2015 |
26972 |
608.14 |
| Dec 16 2015 |
14383 |
442.42 |
| Dec 16 2015 |
22388 |
453.4 |
| Dec 09 2015 |
14854 |
643.36 |
| Dec 09 2015 |
26973 |
608.14 |
| Dec 09 2015 |
14388 |
442.42 |
| Dec 09 2015 |
22391 |
453.4 |
| Dec 02 2015 |
14855 |
643.36 |
| Dec 02 2015 |
26975 |
608.14 |
| Dec 02 2015 |
14389 |
442.42 |
| Dec 02 2015 |
22392 |
453.4 |
| Nov 25 2015 |
14855 |
643.36 |
| Nov 25 2015 |
26975 |
608.14 |
| Nov 25 2015 |
14389 |
442.42 |
| Nov 25 2015 |
22393 |
453.4 |
| Nov 18 2015 |
14855 |
643.36 |
| Nov 18 2015 |
26974 |
608.14 |
| Nov 18 2015 |
14389 |
442.42 |
| Nov 18 2015 |
22392 |
453.4 |
| Nov 11 2015 |
14855 |
643.36 |
| Nov 11 2015 |
26940 |
608.14 |
| Nov 11 2015 |
14389 |
442.42 |
| Nov 11 2015 |
22374 |
453.4 |
| Nov 04 2015 |
14855 |
643.36 |
| Nov 04 2015 |
26940 |
608.14 |
| Nov 04 2015 |
14389 |
442.42 |
| Nov 04 2015 |
22374 |
453.4 |
| Oct 28 2015 |
14801 |
643.36 |
| Oct 28 2015 |
26943 |
608.14 |
| Oct 28 2015 |
14365 |
442.42 |
| Oct 28 2015 |
22339 |
453.4 |
| Oct 21 2015 |
14769 |
643.36 |
| Oct 21 2015 |
26834 |
608.14 |
| Oct 21 2015 |
14377 |
442.42 |
| Oct 21 2015 |
22317 |
453.4 |
| Oct 14 2015 |
14770 |
643.36 |
| Oct 14 2015 |
26818 |
608.14 |
| Oct 14 2015 |
14393 |
442.42 |
| Oct 14 2015 |
22318 |
453.4 |
| Oct 07 2015 |
14788 |
643.36 |
| Oct 07 2015 |
26860 |
608.14 |
| Oct 07 2015 |
14363 |
442.42 |
| Oct 07 2015 |
22314 |
453.4 |
| Sep 30 2015 |
14826 |
643.36 |
| Sep 30 2015 |
26880 |
608.14 |
| Sep 30 2015 |
14363 |
442.42 |
| Sep 30 2015 |
22329 |
453.4 |
| Sep 23 2015 |
14638 |
643.36 |
| Sep 23 2015 |
27010 |
608.14 |
| Sep 23 2015 |
14359 |
442.42 |
| Sep 23 2015 |
22383 |
453.4 |
| Sep 16 2015 |
14552 |
643.36 |
| Sep 16 2015 |
26738 |
608.14 |
| Sep 16 2015 |
14345 |
442.42 |
| Sep 16 2015 |
22255 |
453.4 |
| Sep 09 2015 |
14422 |
643.36 |
| Sep 09 2015 |
26683 |
608.14 |
| Sep 09 2015 |
14328 |
442.42 |
| Sep 09 2015 |
22215 |
453.4 |
| Sep 02 2015 |
14299 |
643.36 |
| Sep 02 2015 |
26825 |
608.14 |
| Sep 02 2015 |
14223 |
442.42 |
| Sep 02 2015 |
22148 |
453.4 |
| Aug 26 2015 |
14565 |
643.36 |
| Aug 26 2015 |
27016 |
608.14 |
| Aug 26 2015 |
14429 |
442.42 |
| Aug 26 2015 |
22333 |
453.4 |
| Aug 19 2015 |
14474 |
643.36 |
| Aug 19 2015 |
27251 |
608.14 |
| Aug 19 2015 |
14467 |
442.42 |
| Aug 19 2015 |
22556 |
453.4 |
| Aug 12 2015 |
14605 |
643.36 |
| Aug 12 2015 |
27230 |
608.14 |
| Aug 12 2015 |
14561 |
442.42 |
| Aug 12 2015 |
22674 |
453.4 |
| Aug 05 2015 |
14451 |
643.36 |
| Aug 05 2015 |
27286 |
608.14 |
| Aug 05 2015 |
14500 |
442.42 |
| Aug 05 2015 |
22644 |
453.4 |
| Jul 29 2015 |
14278 |
643.36 |
| Jul 29 2015 |
27230 |
608.14 |
| Jul 29 2015 |
14654 |
442.42 |
| Jul 29 2015 |
22850 |
453.4 |
| Jul 22 2015 |
14435 |
643.36 |
| Jul 22 2015 |
27163 |
608.14 |
| Jul 22 2015 |
14607 |
442.42 |
| Jul 22 2015 |
22931 |
453.4 |
| Jul 15 2015 |
14660 |
643.36 |
| Jul 15 2015 |
27525 |
608.14 |
| Jul 15 2015 |
14735 |
442.64 |
| Jul 15 2015 |
23800 |
458.1 |
| Jul 08 2015 |
14687 |
643.36 |
| Jul 08 2015 |
27603 |
608.14 |
| Jul 08 2015 |
14784 |
442.64 |
| Jul 08 2015 |
23932 |
458.1 |
| Jul 01 2015 |
14896 |
643.36 |
| Jul 01 2015 |
27783 |
608.14 |
| Jul 01 2015 |
14885 |
442.64 |
| Jul 01 2015 |
24045 |
458.1 |
| Jun 24 2015 |
14841 |
643.36 |
| Jun 24 2015 |
27789 |
608.14 |
| Jun 24 2015 |
14927 |
442.64 |
| Jun 24 2015 |
24137 |
458.1 |
| Jun 17 2015 |
14624 |
643.36 |
| Jun 17 2015 |
27554 |
608.14 |
| Jun 17 2015 |
14952 |
442.64 |
| Jun 17 2015 |
24174 |
458.1 |
| Jun 10 2015 |
14795 |
643.36 |
| Jun 10 2015 |
27890 |
608.14 |
| Jun 10 2015 |
14975 |
442.64 |
| Jun 10 2015 |
24201 |
458.1 |
| Jun 03 2015 |
14679 |
643.36 |
| Jun 03 2015 |
28039 |
608.14 |
| Jun 03 2015 |
15881 |
451.46 |
| Jun 03 2015 |
24783 |
461 |
| May 27 2015 |
14332 |
643.36 |
| May 27 2015 |
27724 |
608.14 |
| May 27 2015 |
18928 |
483.6 |
| May 27 2015 |
26931 |
477.03 |
| May 20 2015 |
14327 |
643.36 |
| May 20 2015 |
27848 |
608.14 |
| May 20 2015 |
18980 |
483.6 |
| May 20 2015 |
26936 |
477.03 |
| May 13 2015 |
14345 |
643.36 |
| May 13 2015 |
28234 |
608.14 |
| May 13 2015 |
18706 |
481.55 |
| May 13 2015 |
27024 |
477.03 |
| May 06 2015 |
13689 |
643.36 |
| May 06 2015 |
27979 |
608.14 |
| May 06 2015 |
18305 |
481.55 |
| May 06 2015 |
26608 |
477.03 |
| Apr 29 2015 |
14047 |
643.36 |
| Apr 29 2015 |
28324 |
608.14 |
| Apr 29 2015 |
18413 |
481.55 |
| Apr 29 2015 |
26855 |
477.03 |
| Apr 22 2015 |
14337 |
643.36 |
| Apr 22 2015 |
29461 |
658.78 |
| Apr 22 2015 |
18520 |
481.55 |
| Apr 22 2015 |
27896 |
483.6 |
| Apr 15 2015 |
14109 |
643.36 |
| Apr 15 2015 |
28704 |
658.78 |
| Apr 15 2015 |
18393 |
481.55 |
| Apr 15 2015 |
27546 |
483.6 |
| Apr 08 2015 |
14209 |
643.36 |
| Apr 08 2015 |
28148 |
617.89 |
| Apr 08 2015 |
18641 |
481.55 |
| Apr 08 2015 |
27690 |
483.6 |
| Apr 01 2015 |
27067 |
577.01 |
| Apr 01 2015 |
20633 |
501.39 |
| Apr 01 2015 |
30617 |
501.39 |
| Mar 25 2015 |
26327 |
577.01 |
| Mar 25 2015 |
20408 |
501.39 |
| Mar 25 2015 |
29777 |
501.39 |
| Mar 18 2015 |
24931 |
577.01 |
| Mar 18 2015 |
21222 |
517.96 |
| Mar 18 2015 |
31168 |
523 |
| Mar 11 2015 |
25534 |
577.01 |
| Mar 11 2015 |
21436 |
517.96 |
| Mar 11 2015 |
31988 |
523 |
| Mar 04 2015 |
26003 |
577.01 |
| Mar 04 2015 |
21753 |
517.96 |
| Mar 04 2015 |
32369 |
523 |
| Feb 25 2015 |
26006 |
577.01 |
| Feb 25 2015 |
21594 |
517.96 |
| Feb 25 2015 |
32374 |
523 |
| Feb 18 2015 |
26263 |
577.01 |
| Feb 18 2015 |
21705 |
517.96 |
| Feb 18 2015 |
32494 |
523 |
| Feb 11 2015 |
26253 |
577.01 |
| Feb 11 2015 |
21819 |
517.96 |
| Feb 11 2015 |
32509 |
523 |
| Feb 04 2015 |
26334 |
577.01 |
| Feb 04 2015 |
23615 |
544.59 |
| Feb 04 2015 |
34816 |
544.59 |
| Jan 28 2015 |
26304 |
577.01 |
| Jan 28 2015 |
23635 |
544.59 |
| Jan 28 2015 |
34772 |
544.59 |
| Jan 21 2015 |
26352 |
577.01 |
| Jan 21 2015 |
23614 |
544.59 |
| Jan 21 2015 |
34820 |
544.59 |
| Jan 14 2015 |
26369 |
577.01 |
| Jan 14 2015 |
23607 |
544.59 |
| Jan 14 2015 |
34823 |
544.59 |
| Jan 07 2015 |
26368 |
577.01 |
| Jan 07 2015 |
23593 |
544.59 |
| Jan 07 2015 |
34807 |
544.59 |
| Dec 31 2014 |
26368 |
577.01 |
| Dec 31 2014 |
23595 |
544.59 |
| Dec 31 2014 |
34835 |
544.59 |
| Dec 24 2014 |
26368 |
577.01 |
| Dec 24 2014 |
23595 |
544.59 |
| Dec 24 2014 |
34835 |
544.59 |
| Dec 17 2014 |
26368 |
577.01 |
| Dec 17 2014 |
23574 |
544.59 |
| Dec 17 2014 |
34824 |
544.59 |
| Dec 10 2014 |
26368 |
577.01 |
| Dec 10 2014 |
23575 |
544.59 |
| Dec 10 2014 |
34825 |
544.59 |
| Dec 03 2014 |
26368 |
577.01 |
| Dec 03 2014 |
23575 |
544.59 |
| Dec 03 2014 |
34825 |
544.59 |
| Nov 26 2014 |
26368 |
577.01 |
| Nov 26 2014 |
23575 |
544.59 |
| Nov 26 2014 |
34825 |
544.59 |
| Nov 19 2014 |
26368 |
577.01 |
| Nov 19 2014 |
23575 |
544.59 |
| Nov 19 2014 |
34824 |
544.59 |
| Nov 12 2014 |
26368 |
577.01 |
| Nov 12 2014 |
23576 |
544.59 |
| Nov 12 2014 |
34827 |
544.59 |
| Nov 05 2014 |
26368 |
577.01 |
| Nov 05 2014 |
23576 |
544.59 |
| Nov 05 2014 |
34829 |
544.59 |
| Oct 29 2014 |
26359 |
577.01 |
| Oct 29 2014 |
23576 |
544.59 |
| Oct 29 2014 |
34822 |
544.59 |
| Oct 22 2014 |
26288 |
577.01 |
| Oct 22 2014 |
23468 |
544.59 |
| Oct 22 2014 |
34812 |
544.59 |
| Oct 15 2014 |
26129 |
577.01 |
| Oct 15 2014 |
23447 |
544.59 |
| Oct 15 2014 |
34677 |
544.59 |
| Oct 08 2014 |
26154 |
577.01 |
| Oct 08 2014 |
23408 |
544.59 |
| Oct 08 2014 |
34662 |
544.59 |
| Oct 01 2014 |
26163 |
577.01 |
| Oct 01 2014 |
23449 |
544.59 |
| Oct 01 2014 |
34729 |
544.59 |
| Sep 24 2014 |
26255 |
577.01 |
| Sep 24 2014 |
23298 |
544.59 |
| Sep 24 2014 |
34718 |
544.59 |
| Sep 17 2014 |
25998 |
577.01 |
| Sep 17 2014 |
23349 |
544.59 |
| Sep 17 2014 |
34597 |
544.59 |
| Sep 10 2014 |
25986 |
577.01 |
| Sep 10 2014 |
23138 |
544.59 |
| Sep 10 2014 |
34655 |
544.59 |
| Sep 03 2014 |
26055 |
577.01 |
| Sep 03 2014 |
23581 |
554.59 |
| Sep 03 2014 |
35489 |
554.59 |
| Aug 27 2014 |
25925 |
577.01 |
| Aug 27 2014 |
23745 |
554.59 |
| Aug 27 2014 |
35602 |
554.59 |
| Aug 20 2014 |
25872 |
577.01 |
| Aug 20 2014 |
23652 |
554.59 |
| Aug 20 2014 |
35659 |
554.59 |
| Aug 13 2014 |
25788 |
577.01 |
| Aug 13 2014 |
23817 |
554.59 |
| Aug 13 2014 |
35794 |
554.59 |
| Aug 06 2014 |
26043 |
577.01 |
| Aug 06 2014 |
23922 |
554.59 |
| Aug 06 2014 |
35972 |
554.59 |
| Jul 30 2014 |
26132 |
577.01 |
| Jul 30 2014 |
23940 |
554.59 |
| Jul 30 2014 |
36218 |
554.59 |
| Jul 23 2014 |
25920 |
577.01 |
| Jul 23 2014 |
23640 |
554.59 |
| Jul 23 2014 |
35905 |
554.59 |
| Jul 16 2014 |
26161 |
577.01 |
| Jul 16 2014 |
23600 |
554.59 |
| Jul 16 2014 |
35858 |
554.59 |
| Jul 09 2014 |
26284 |
577.01 |
| Jul 09 2014 |
23779 |
554.59 |
| Jul 09 2014 |
35935 |
554.59 |
| Jul 02 2014 |
26383 |
577.01 |
| Jul 02 2014 |
23982 |
554.59 |
| Jul 02 2014 |
36228 |
554.59 |
| Jun 25 2014 |
26502 |
577.01 |
| Jun 25 2014 |
24171 |
554.59 |
| Jun 25 2014 |
36414 |
554.59 |
| Jun 18 2014 |
26579 |
577.01 |
| Jun 18 2014 |
24313 |
554.59 |
| Jun 18 2014 |
36430 |
554.59 |
| Jun 11 2014 |
26334 |
577.01 |
| Jun 11 2014 |
24261 |
554.59 |
| Jun 11 2014 |
36550 |
554.59 |
| Jun 04 2014 |
26624 |
577.01 |
| Jun 04 2014 |
24724 |
554.59 |
| Jun 04 2014 |
36899 |
554.59 |
| May 28 2014 |
26331 |
577.01 |
| May 28 2014 |
24727 |
556.63 |
| May 28 2014 |
36850 |
556.63 |
| May 21 2014 |
26408 |
577.01 |
| May 21 2014 |
25098 |
563.31 |
| May 21 2014 |
37445 |
561.84 |
| May 14 2014 |
26585 |
577.01 |
| May 14 2014 |
25276 |
563.31 |
| May 14 2014 |
37648 |
561.84 |
| May 07 2014 |
25916 |
577.01 |
| May 07 2014 |
24778 |
563.31 |
| May 07 2014 |
37110 |
561.84 |
| Apr 30 2014 |
26643 |
577.01 |
| Apr 30 2014 |
25597 |
563.31 |
| Apr 30 2014 |
37961 |
561.84 |
| Apr 23 2014 |
26763 |
585.24 |
| Apr 23 2014 |
40170 |
585.24 |
| Apr 16 2014 |
26027 |
554.29 |
| Apr 16 2014 |
26520 |
585.24 |
| Apr 16 2014 |
38154 |
561.61 |
| Apr 09 2014 |
26959 |
554.29 |
| Apr 09 2014 |
26919 |
585.24 |
| Apr 09 2014 |
38843 |
561.61 |
| Apr 02 2014 |
26947 |
554.29 |
| Apr 02 2014 |
27113 |
585.24 |
| Apr 02 2014 |
38161 |
561.61 |
| Mar 26 2014 |
26399 |
554.29 |
| Mar 26 2014 |
27630 |
585.24 |
| Mar 26 2014 |
38052 |
561.61 |
| Mar 19 2014 |
26340 |
554.29 |
| Mar 19 2014 |
28213 |
597.14 |
| Mar 19 2014 |
39845 |
588.57 |
| Mar 12 2014 |
26290 |
554.29 |
| Mar 12 2014 |
28178 |
597.14 |
| Mar 12 2014 |
39822 |
588.57 |
| Mar 05 2014 |
25727 |
554.29 |
| Mar 05 2014 |
28144 |
597.14 |
| Mar 05 2014 |
39462 |
588.57 |
| Feb 26 2014 |
25546 |
554.29 |
| Feb 26 2014 |
28122 |
597.14 |
| Feb 26 2014 |
39338 |
588.57 |
| Feb 19 2014 |
25683 |
554.29 |
| Feb 19 2014 |
28161 |
597.14 |
| Feb 19 2014 |
39364 |
588.57 |
| Feb 12 2014 |
25635 |
554.29 |
| Feb 12 2014 |
28750 |
624.14 |
| Feb 12 2014 |
39809 |
600.86 |
| Feb 05 2014 |
25658 |
554.29 |
| Feb 05 2014 |
28994 |
624.51 |
| Feb 05 2014 |
40205 |
606.96 |
| Jan 29 2014 |
25483 |
554.29 |
| Jan 29 2014 |
29207 |
624.51 |
| Jan 29 2014 |
40193 |
606.96 |
| Jan 22 2014 |
25351 |
554.29 |
| Jan 22 2014 |
29095 |
624.61 |
| Jan 22 2014 |
40103 |
610.54 |
| Jan 15 2014 |
25374 |
554.29 |
| Jan 15 2014 |
29189 |
624.61 |
| Jan 15 2014 |
40195 |
610.54 |
| Jan 08 2014 |
25236 |
554.29 |
| Jan 08 2014 |
29043 |
615.51 |
| Jan 08 2014 |
39316 |
591.88 |
| Jan 01 2014 |
25236 |
554.29 |
| Jan 01 2014 |
29049 |
615.51 |
| Jan 01 2014 |
39321 |
591.88 |
| Dec 25 2013 |
25236 |
554.29 |
| Dec 25 2013 |
29049 |
615.51 |
| Dec 25 2013 |
39350 |
591.88 |
| Dec 18 2013 |
25236 |
554.29 |
| Dec 18 2013 |
29049 |
615.51 |
| Dec 18 2013 |
39350 |
591.88 |
| Dec 11 2013 |
25237 |
554.29 |
| Dec 11 2013 |
29050 |
615.51 |
| Dec 11 2013 |
39351 |
591.88 |
| Dec 04 2013 |
25238 |
554.29 |
| Dec 04 2013 |
29052 |
615.51 |
| Dec 04 2013 |
39354 |
591.88 |
| Nov 27 2013 |
25238 |
554.29 |
| Nov 27 2013 |
29052 |
615.51 |
| Nov 27 2013 |
39354 |
591.88 |
| Nov 20 2013 |
25238 |
554.29 |
| Nov 20 2013 |
29052 |
615.51 |
| Nov 20 2013 |
39355 |
591.88 |
| Nov 13 2013 |
25239 |
554.29 |
| Nov 13 2013 |
29054 |
615.51 |
| Nov 13 2013 |
39356 |
591.88 |
| Nov 06 2013 |
25239 |
554.29 |
| Nov 06 2013 |
29055 |
615.51 |
| Nov 06 2013 |
39357 |
591.88 |
| Oct 30 2013 |
25239 |
554.29 |
| Oct 30 2013 |
29053 |
615.51 |
| Oct 30 2013 |
39355 |
591.88 |
| Oct 23 2013 |
25228 |
554.29 |
| Oct 23 2013 |
29054 |
615.51 |
| Oct 23 2013 |
39350 |
591.88 |
| Oct 16 2013 |
25221 |
554.29 |
| Oct 16 2013 |
28975 |
615.51 |
| Oct 16 2013 |
39259 |
591.88 |
| Oct 09 2013 |
24880 |
554.29 |
| Oct 09 2013 |
28907 |
615.51 |
| Oct 09 2013 |
38842 |
591.88 |
| Oct 02 2013 |
24996 |
554.29 |
| Oct 02 2013 |
28891 |
615.51 |
| Oct 02 2013 |
39009 |
591.88 |
| Sep 25 2013 |
24994 |
554.29 |
| Sep 25 2013 |
28789 |
615.51 |
| Sep 25 2013 |
38970 |
591.88 |
| Sep 18 2013 |
24787 |
554.29 |
| Sep 18 2013 |
28851 |
625.43 |
| Sep 18 2013 |
39414 |
611.2 |
| Sep 11 2013 |
24700 |
554.29 |
| Sep 11 2013 |
28629 |
625.43 |
| Sep 11 2013 |
39137 |
611.2 |
| Sep 04 2013 |
24901 |
554.29 |
| Sep 04 2013 |
28496 |
625.43 |
| Sep 04 2013 |
39324 |
611.2 |
| Aug 28 2013 |
24711 |
554.29 |
| Aug 28 2013 |
28269 |
625.43 |
| Aug 28 2013 |
39045 |
611.2 |
| Aug 21 2013 |
24808 |
554.29 |
| Aug 21 2013 |
28436 |
625.43 |
| Aug 21 2013 |
39310 |
611.2 |
| Aug 14 2013 |
24800 |
554.29 |
| Aug 14 2013 |
28606 |
625.43 |
| Aug 14 2013 |
39011 |
611.2 |
| Aug 07 2013 |
24751 |
554.29 |
| Aug 07 2013 |
28926 |
625.43 |
| Aug 07 2013 |
39298 |
611.2 |
| Jul 31 2013 |
25249 |
554.29 |
| Jul 31 2013 |
29197 |
625.43 |
| Jul 31 2013 |
39902 |
611.2 |
| Jul 24 2013 |
25138 |
554.29 |
| Jul 24 2013 |
29499 |
625.43 |
| Jul 24 2013 |
40174 |
611.2 |
| Jul 17 2013 |
25185 |
554.29 |
| Jul 17 2013 |
29656 |
625.43 |
| Jul 17 2013 |
40354 |
611.2 |
| Jul 10 2013 |
25399 |
554.29 |
| Jul 10 2013 |
29850 |
625.43 |
| Jul 10 2013 |
40752 |
611.2 |
| Jul 03 2013 |
25345 |
554.29 |
| Jul 03 2013 |
30077 |
625.43 |
| Jul 03 2013 |
40743 |
611.2 |
| Jun 26 2013 |
25245 |
554.29 |
| Jun 26 2013 |
30315 |
625.43 |
| Jun 26 2013 |
40876 |
611.2 |
| Jun 19 2013 |
25472 |
554.29 |
| Jun 19 2013 |
30610 |
625.43 |
| Jun 19 2013 |
40915 |
611.2 |
| Jun 12 2013 |
25524 |
554.29 |
| Jun 12 2013 |
30684 |
625.43 |
| Jun 12 2013 |
41245 |
611.2 |
| Jun 05 2013 |
25247 |
554.29 |
| Jun 05 2013 |
30164 |
625.43 |
| Jun 05 2013 |
40761 |
611.2 |
| May 29 2013 |
25126 |
554.29 |
| May 29 2013 |
30285 |
625.43 |
| May 29 2013 |
40837 |
611.2 |
| May 22 2013 |
25582 |
554.29 |
| May 22 2013 |
30765 |
625.43 |
| May 22 2013 |
41661 |
611.2 |
| May 15 2013 |
25545 |
554.29 |
| May 15 2013 |
30628 |
609.76 |
| May 15 2013 |
41013 |
595.89 |
| May 08 2013 |
25520 |
554.29 |
| May 08 2013 |
30483 |
609.76 |
| May 08 2013 |
40931 |
595.89 |
| May 01 2013 |
25925 |
554.29 |
| May 01 2013 |
30564 |
609.76 |
| May 01 2013 |
41185 |
595.89 |
| Apr 24 2013 |
30508 |
609.76 |
| Apr 24 2013 |
41389 |
609.76 |
| Apr 17 2013 |
30299 |
609.76 |
| Apr 17 2013 |
41461 |
609.76 |
| Apr 10 2013 |
29727 |
609.76 |
| Apr 10 2013 |
41081 |
609.76 |
| Apr 03 2013 |
29353 |
609.76 |
| Apr 03 2013 |
40830 |
609.76 |
| Mar 27 2013 |
29442 |
609.76 |
| Mar 27 2013 |
41061 |
609.76 |
| Mar 20 2013 |
28841 |
609.76 |
| Mar 20 2013 |
40954 |
609.76 |
| Mar 13 2013 |
40773 |
609.76 |
