| Jun 16 2017 |
15720 |
479.5 |
| Jun 16 2017 |
21265 |
479.5 |
| Jun 09 2017 |
11973 |
444.2 |
| Jun 09 2017 |
16313 |
444.2 |
| Jun 02 2017 |
12281 |
444.2 |
| Jun 02 2017 |
16571 |
444.2 |
| May 26 2017 |
12332 |
444.2 |
| May 26 2017 |
16640 |
444.2 |
| May 19 2017 |
12647 |
444.2 |
| May 19 2017 |
16843 |
444.2 |
| May 12 2017 |
12712 |
444.2 |
| May 12 2017 |
16938 |
444.2 |
| May 05 2017 |
12742 |
444.2 |
| May 05 2017 |
16908 |
444.2 |
| Apr 28 2017 |
12650 |
444.2 |
| Apr 28 2017 |
16703 |
444.2 |
| Apr 21 2017 |
12858 |
444.2 |
| Apr 21 2017 |
16896 |
444.2 |
| Apr 14 2017 |
10762 |
424.23 |
| Apr 14 2017 |
14091 |
424.23 |
| Apr 07 2017 |
10641 |
424.23 |
| Apr 07 2017 |
13848 |
424.23 |
| Mar 31 2017 |
10675 |
424.23 |
| Mar 31 2017 |
14085 |
424.23 |
| Mar 24 2017 |
10496 |
424.23 |
| Mar 24 2017 |
13882 |
424.23 |
| Mar 17 2017 |
10639 |
424.23 |
| Mar 17 2017 |
14009 |
424.23 |
| Mar 10 2017 |
10683 |
424.23 |
| Mar 10 2017 |
14108 |
424.23 |
| Mar 03 2017 |
10615 |
424.23 |
| Mar 03 2017 |
14070 |
424.23 |
| Feb 24 2017 |
12059 |
436.99 |
| Feb 24 2017 |
15855 |
436.99 |
| Feb 17 2017 |
12075 |
436.99 |
| Feb 17 2017 |
15906 |
436.99 |
| Feb 10 2017 |
12209 |
436.99 |
| Feb 10 2017 |
16007 |
436.99 |
| Feb 03 2017 |
12173 |
436.99 |
| Feb 03 2017 |
15967 |
436.99 |
| Jan 27 2017 |
12151 |
436.99 |
| Jan 27 2017 |
15980 |
436.99 |
| Jan 20 2017 |
12118 |
436.99 |
| Jan 20 2017 |
15936 |
436.99 |
| Jan 13 2017 |
12099 |
436.99 |
| Jan 13 2017 |
15918 |
436.99 |
| Jan 06 2017 |
12099 |
436.99 |
| Jan 06 2017 |
15930 |
436.99 |
| Dec 30 2016 |
12099 |
436.99 |
| Dec 30 2016 |
15932 |
436.99 |
| Dec 23 2016 |
12099 |
436.99 |
| Dec 23 2016 |
15932 |
436.99 |
| Dec 16 2016 |
12099 |
436.99 |
| Dec 16 2016 |
15927 |
436.99 |
| Dec 09 2016 |
12102 |
436.99 |
| Dec 09 2016 |
15927 |
436.99 |
| Dec 02 2016 |
12102 |
436.99 |
| Dec 02 2016 |
15928 |
436.99 |
| Nov 25 2016 |
12102 |
436.99 |
| Nov 25 2016 |
15923 |
436.99 |
| Nov 18 2016 |
12102 |
436.99 |
| Nov 18 2016 |
15923 |
436.99 |
| Nov 11 2016 |
12097 |
436.99 |
| Nov 11 2016 |
15920 |
436.99 |
| Nov 04 2016 |
12097 |
436.99 |
| Nov 04 2016 |
15920 |
436.99 |
| Oct 28 2016 |
12113 |
436.99 |
| Oct 28 2016 |
15938 |
436.99 |
| Oct 21 2016 |
12123 |
436.99 |
| Oct 21 2016 |
15954 |
436.99 |
| Oct 14 2016 |
12127 |
436.99 |
| Oct 14 2016 |
15941 |
436.99 |
| Oct 07 2016 |
12131 |
436.99 |
| Oct 07 2016 |
15950 |
436.99 |
| Sep 30 2016 |
12141 |
436.99 |
| Sep 30 2016 |
15969 |
436.99 |
| Sep 23 2016 |
12017 |
436.99 |
| Sep 23 2016 |
15858 |
436.99 |
| Sep 16 2016 |
11965 |
436.99 |
| Sep 16 2016 |
15878 |
436.99 |
| Sep 09 2016 |
12087 |
436.99 |
| Sep 09 2016 |
15960 |
436.99 |
| Sep 02 2016 |
12127 |
436.99 |
| Sep 02 2016 |
16120 |
436.99 |
| Aug 26 2016 |
11875 |
436.99 |
| Aug 26 2016 |
15893 |
436.99 |
| Aug 19 2016 |
11903 |
436.99 |
| Aug 19 2016 |
15918 |
436.99 |
| Aug 12 2016 |
11928 |
436.99 |
| Aug 12 2016 |
17375 |
436.99 |
| Aug 05 2016 |
11962 |
436.99 |
| Aug 05 2016 |
17483 |
436.99 |
| Jul 29 2016 |
11828 |
436.99 |
| Jul 29 2016 |
17615 |
436.99 |
| Jul 22 2016 |
11953 |
436.99 |
| Jul 22 2016 |
17811 |
436.99 |
| Jun 22 2016 |
10743 |
424.02 |
| Jun 22 2016 |
16835 |
424.02 |
| Jun 15 2016 |
11434 |
429.05 |
| Jun 15 2016 |
17840 |
429.05 |
| Jun 08 2016 |
11461 |
429.05 |
| Jun 08 2016 |
17880 |
429.05 |
| Jun 01 2016 |
11526 |
429.05 |
| Jun 01 2016 |
18154 |
429.05 |
| May 25 2016 |
11546 |
429.05 |
| May 25 2016 |
18052 |
429.05 |
| May 18 2016 |
11629 |
429.05 |
| May 18 2016 |
18194 |
429.05 |
| May 11 2016 |
11664 |
429.05 |
| May 11 2016 |
18173 |
429.05 |
| May 04 2016 |
11595 |
429.05 |
| May 04 2016 |
18099 |
429.05 |
| Apr 27 2016 |
11789 |
429.05 |
| Apr 27 2016 |
18353 |
429.05 |
| Apr 20 2016 |
14245 |
451.44 |
| Apr 20 2016 |
21861 |
451.44 |
| Apr 13 2016 |
14585 |
451.44 |
| Apr 13 2016 |
21837 |
451.44 |
| Apr 06 2016 |
14953 |
451.44 |
| Apr 06 2016 |
22081 |
451.44 |
| Mar 30 2016 |
14800 |
451.44 |
| Mar 30 2016 |
21911 |
451.44 |
| Mar 23 2016 |
9132 |
451.23 |
| Mar 23 2016 |
14284 |
444.8 |
| Mar 23 2016 |
16455 |
460.41 |
| Mar 23 2016 |
20438 |
440.99 |
| Mar 16 2016 |
9098 |
451.23 |
| Mar 16 2016 |
14262 |
443.88 |
| Mar 16 2016 |
16388 |
460.41 |
| Mar 16 2016 |
19785 |
437.13 |
| Mar 09 2016 |
9158 |
451.23 |
| Mar 09 2016 |
14352 |
443.88 |
| Mar 09 2016 |
16304 |
460.41 |
| Mar 09 2016 |
19838 |
437.13 |
| Mar 02 2016 |
9196 |
451.23 |
| Mar 02 2016 |
12990 |
433.4 |
| Mar 02 2016 |
16265 |
460.41 |
| Mar 02 2016 |
19719 |
437.13 |
| Feb 24 2016 |
9157 |
451.23 |
| Feb 24 2016 |
12995 |
433.4 |
| Feb 24 2016 |
16179 |
460.41 |
| Feb 24 2016 |
19664 |
437.13 |
| Feb 17 2016 |
9256 |
451.23 |
| Feb 17 2016 |
13152 |
433.4 |
| Feb 17 2016 |
16237 |
460.41 |
| Feb 17 2016 |
19865 |
437.13 |
| Feb 10 2016 |
9327 |
451.23 |
| Feb 10 2016 |
12636 |
429.67 |
| Feb 10 2016 |
16247 |
460.41 |
| Feb 10 2016 |
18822 |
430.58 |
| Feb 03 2016 |
9338 |
451.23 |
| Feb 03 2016 |
12633 |
429.67 |
| Feb 03 2016 |
16223 |
460.41 |
| Feb 03 2016 |
18817 |
430.58 |
| Jan 27 2016 |
9338 |
451.23 |
| Jan 27 2016 |
12252 |
426.24 |
| Jan 27 2016 |
16177 |
460.41 |
| Jan 27 2016 |
17919 |
424.86 |
| Jan 20 2016 |
9351 |
451.23 |
| Jan 20 2016 |
12246 |
426.24 |
| Jan 20 2016 |
16217 |
460.41 |
| Jan 20 2016 |
17925 |
424.86 |
| Jan 13 2016 |
9351 |
451.23 |
| Jan 13 2016 |
12255 |
426.24 |
| Jan 13 2016 |
16249 |
460.41 |
| Jan 13 2016 |
17946 |
424.86 |
| Jan 06 2016 |
9351 |
451.23 |
| Jan 06 2016 |
12255 |
426.24 |
| Jan 06 2016 |
16264 |
460.41 |
| Jan 06 2016 |
17953 |
424.86 |
| Dec 30 2015 |
9362 |
451.23 |
| Dec 30 2015 |
12255 |
426.24 |
| Dec 30 2015 |
16257 |
460.41 |
| Dec 30 2015 |
17954 |
424.86 |
| Dec 23 2015 |
9362 |
451.23 |
| Dec 23 2015 |
12255 |
426.24 |
| Dec 23 2015 |
16256 |
460.41 |
| Dec 23 2015 |
17953 |
424.86 |
| Dec 16 2015 |
9362 |
451.23 |
| Dec 16 2015 |
12255 |
426.24 |
| Dec 16 2015 |
16256 |
460.41 |
| Dec 16 2015 |
17953 |
424.86 |
| Dec 09 2015 |
9362 |
451.23 |
| Dec 09 2015 |
12254 |
426.24 |
| Dec 09 2015 |
16261 |
460.41 |
| Dec 09 2015 |
17958 |
424.86 |
| Dec 02 2015 |
9362 |
451.23 |
| Dec 02 2015 |
12255 |
426.24 |
| Dec 02 2015 |
16262 |
460.41 |
| Dec 02 2015 |
17960 |
424.86 |
| Nov 25 2015 |
9362 |
451.23 |
| Nov 25 2015 |
12255 |
426.24 |
| Nov 25 2015 |
16262 |
460.41 |
| Nov 25 2015 |
17961 |
424.86 |
| Nov 18 2015 |
9362 |
451.23 |
| Nov 18 2015 |
12254 |
426.24 |
| Nov 18 2015 |
16262 |
460.41 |
| Nov 18 2015 |
17961 |
424.86 |
| Nov 11 2015 |
9362 |
451.23 |
| Nov 11 2015 |
12245 |
426.24 |
| Nov 11 2015 |
16262 |
460.41 |
| Nov 11 2015 |
17951 |
424.86 |
| Nov 04 2015 |
9362 |
451.23 |
| Nov 04 2015 |
12245 |
426.24 |
| Nov 04 2015 |
16262 |
460.41 |
| Nov 04 2015 |
17951 |
424.86 |
| Oct 28 2015 |
9347 |
451.23 |
| Oct 28 2015 |
12246 |
426.24 |
| Oct 28 2015 |
16233 |
460.41 |
| Oct 28 2015 |
17927 |
424.86 |
| Oct 21 2015 |
9315 |
451.23 |
| Oct 21 2015 |
12203 |
426.24 |
| Oct 21 2015 |
16252 |
460.41 |
| Oct 21 2015 |
17910 |
424.86 |
| Oct 14 2015 |
9316 |
451.23 |
| Oct 14 2015 |
12205 |
426.24 |
| Oct 14 2015 |
16267 |
460.41 |
| Oct 14 2015 |
17914 |
424.86 |
| Oct 07 2015 |
9321 |
451.23 |
| Oct 07 2015 |
12220 |
426.24 |
| Oct 07 2015 |
16226 |
460.41 |
| Oct 07 2015 |
17911 |
424.86 |
| Sep 30 2015 |
9339 |
451.23 |
| Sep 30 2015 |
12234 |
426.24 |
| Sep 30 2015 |
16224 |
460.41 |
| Sep 30 2015 |
17930 |
424.86 |
| Sep 23 2015 |
9276 |
451.23 |
| Sep 23 2015 |
12303 |
426.24 |
| Sep 23 2015 |
16205 |
460.41 |
| Sep 23 2015 |
17978 |
424.86 |
| Sep 16 2015 |
9239 |
451.23 |
| Sep 16 2015 |
12192 |
426.24 |
| Sep 16 2015 |
16178 |
460.41 |
| Sep 16 2015 |
17904 |
424.86 |
| Sep 09 2015 |
9169 |
451.23 |
| Sep 09 2015 |
12154 |
426.24 |
| Sep 09 2015 |
16147 |
460.41 |
| Sep 09 2015 |
17865 |
424.86 |
| Sep 02 2015 |
9047 |
451.23 |
| Sep 02 2015 |
12221 |
426.24 |
| Sep 02 2015 |
15987 |
460.41 |
| Sep 02 2015 |
17848 |
424.86 |
| Aug 26 2015 |
9253 |
451.23 |
| Aug 26 2015 |
12370 |
426.24 |
| Aug 26 2015 |
16219 |
460.41 |
| Aug 26 2015 |
18015 |
424.86 |
| Aug 19 2015 |
9168 |
451.23 |
| Aug 19 2015 |
12572 |
426.24 |
| Aug 19 2015 |
16263 |
460.41 |
| Aug 19 2015 |
18187 |
424.86 |
| Aug 12 2015 |
9234 |
451.23 |
| Aug 12 2015 |
12584 |
426.24 |
| Aug 12 2015 |
16371 |
460.41 |
| Aug 12 2015 |
18287 |
424.86 |
| Aug 05 2015 |
9204 |
451.23 |
| Aug 05 2015 |
12645 |
426.24 |
| Aug 05 2015 |
16317 |
460.41 |
| Aug 05 2015 |
18282 |
424.86 |
| Jul 29 2015 |
9131 |
451.23 |
| Jul 29 2015 |
12709 |
426.38 |
| Jul 29 2015 |
16489 |
460.41 |
| Jul 29 2015 |
18496 |
425 |
| Jul 22 2015 |
9203 |
451.23 |
| Jul 22 2015 |
12755 |
426.38 |
| Jul 22 2015 |
16438 |
460.41 |
| Jul 22 2015 |
18513 |
425 |
| Jul 15 2015 |
9383 |
451.23 |
| Jul 15 2015 |
10930 |
408.32 |
| Jul 15 2015 |
16533 |
460.41 |
| Jul 15 2015 |
16112 |
408.32 |
| Jul 08 2015 |
9447 |
451.23 |
| Jul 08 2015 |
11285 |
410.89 |
| Jul 08 2015 |
16584 |
460.41 |
| Jul 08 2015 |
16401 |
409.51 |
| Jul 01 2015 |
9547 |
451.23 |
| Jul 01 2015 |
11354 |
410.89 |
| Jul 01 2015 |
16680 |
460.41 |
| Jul 01 2015 |
16496 |
409.51 |
| Jun 24 2015 |
9534 |
451.23 |
| Jun 24 2015 |
11377 |
410.89 |
| Jun 24 2015 |
16751 |
460.41 |
| Jun 24 2015 |
16557 |
409.51 |
| Jun 17 2015 |
9448 |
451.23 |
| Jun 17 2015 |
11357 |
410.89 |
| Jun 17 2015 |
16787 |
460.41 |
| Jun 17 2015 |
16645 |
409.51 |
| Jun 10 2015 |
9513 |
451.23 |
| Jun 10 2015 |
11412 |
410.89 |
| Jun 10 2015 |
16792 |
460.41 |
| Jun 10 2015 |
16619 |
409.51 |
| Jun 03 2015 |
9161 |
446.36 |
| Jun 03 2015 |
11562 |
410.89 |
| Jun 03 2015 |
20083 |
495.88 |
| Jun 03 2015 |
16818 |
409.51 |
| May 27 2015 |
9014 |
446.36 |
| May 27 2015 |
11464 |
410.89 |
| May 27 2015 |
20048 |
495.88 |
| May 27 2015 |
16659 |
409.51 |
| May 20 2015 |
9003 |
446.36 |
| May 20 2015 |
11535 |
410.89 |
| May 20 2015 |
20102 |
495.88 |
| May 20 2015 |
16725 |
409.51 |
| May 13 2015 |
10961 |
489.82 |
| May 13 2015 |
11260 |
407.39 |
| May 13 2015 |
20996 |
507.93 |
| May 13 2015 |
16795 |
409.51 |
| May 06 2015 |
10362 |
489.82 |
| May 06 2015 |
11148 |
407.39 |
| May 06 2015 |
20580 |
507.93 |
| May 06 2015 |
16465 |
409.51 |
| Apr 29 2015 |
10699 |
489.82 |
| Apr 29 2015 |
11305 |
407.39 |
| Apr 29 2015 |
20385 |
504.06 |
| Apr 29 2015 |
16736 |
409.51 |
| Apr 22 2015 |
10909 |
489.82 |
| Apr 22 2015 |
11356 |
407.39 |
| Apr 22 2015 |
20487 |
504.06 |
| Apr 22 2015 |
16816 |
409.51 |
| Apr 15 2015 |
10761 |
489.82 |
| Apr 15 2015 |
11237 |
407.39 |
| Apr 15 2015 |
20349 |
504.06 |
| Apr 15 2015 |
16761 |
409.51 |
| Apr 08 2015 |
10794 |
489.82 |
| Apr 08 2015 |
11229 |
407.39 |
| Apr 08 2015 |
20636 |
504.06 |
| Apr 08 2015 |
16816 |
409.51 |
| Apr 01 2015 |
11520 |
509.11 |
| Apr 01 2015 |
12291 |
415.48 |
| Apr 01 2015 |
21729 |
514.97 |
| Apr 01 2015 |
18585 |
419.23 |
| Mar 25 2015 |
11341 |
509.11 |
| Mar 25 2015 |
11899 |
415.48 |
| Mar 25 2015 |
21511 |
514.97 |
| Mar 25 2015 |
18035 |
419.23 |
| Mar 18 2015 |
10676 |
509.11 |
| Mar 18 2015 |
14586 |
443.74 |
| Mar 18 2015 |
20980 |
514.97 |
| Mar 18 2015 |
17745 |
420.25 |
| Mar 11 2015 |
11152 |
509.11 |
| Mar 11 2015 |
14898 |
443.74 |
| Mar 11 2015 |
21194 |
514.97 |
| Mar 11 2015 |
18261 |
420.25 |
| Mar 04 2015 |
11362 |
509.11 |
| Mar 04 2015 |
15120 |
443.74 |
| Mar 04 2015 |
21500 |
514.97 |
| Mar 04 2015 |
18462 |
420.25 |
| Feb 25 2015 |
11248 |
509.11 |
| Feb 25 2015 |
15152 |
443.74 |
| Feb 25 2015 |
21345 |
514.97 |
| Feb 25 2015 |
18446 |
420.25 |
| Feb 18 2015 |
11349 |
509.11 |
| Feb 18 2015 |
15272 |
443.74 |
| Feb 18 2015 |
21448 |
514.97 |
| Feb 18 2015 |
18497 |
420.25 |
| Feb 11 2015 |
11465 |
509.11 |
| Feb 11 2015 |
15294 |
443.74 |
| Feb 11 2015 |
21557 |
514.97 |
| Feb 11 2015 |
18516 |
420.25 |
| Feb 04 2015 |
11501 |
509.11 |
| Feb 04 2015 |
15331 |
443.74 |
| Feb 04 2015 |
21540 |
514.97 |
| Feb 04 2015 |
18546 |
420.25 |
| Jan 28 2015 |
11501 |
509.11 |
| Jan 28 2015 |
16307 |
452.78 |
| Jan 28 2015 |
21577 |
514.97 |
| Jan 28 2015 |
20278 |
432.14 |
| Jan 21 2015 |
11525 |
509.11 |
| Jan 21 2015 |
16314 |
452.78 |
| Jan 21 2015 |
21563 |
514.97 |
| Jan 21 2015 |
20291 |
432.14 |
| Jan 14 2015 |
11525 |
509.11 |
| Jan 14 2015 |
16329 |
452.78 |
| Jan 14 2015 |
21547 |
514.97 |
| Jan 14 2015 |
20298 |
432.14 |
| Jan 07 2015 |
11525 |
509.11 |
| Jan 07 2015 |
16330 |
452.78 |
| Jan 07 2015 |
21530 |
514.97 |
| Jan 07 2015 |
20268 |
432.14 |
| Dec 31 2014 |
11584 |
509.11 |
| Dec 31 2014 |
16330 |
452.78 |
| Dec 31 2014 |
21532 |
514.97 |
| Dec 31 2014 |
20275 |
432.14 |
| Dec 24 2014 |
11584 |
509.11 |
| Dec 24 2014 |
16330 |
452.78 |
| Dec 24 2014 |
21532 |
514.97 |
| Dec 24 2014 |
20275 |
432.14 |
| Dec 17 2014 |
11584 |
509.11 |
| Dec 17 2014 |
16330 |
452.78 |
| Dec 17 2014 |
21514 |
514.97 |
| Dec 17 2014 |
20266 |
432.14 |
| Dec 10 2014 |
11584 |
509.11 |
| Dec 10 2014 |
16330 |
452.78 |
| Dec 10 2014 |
21515 |
514.97 |
| Dec 10 2014 |
20266 |
432.14 |
| Dec 03 2014 |
11585 |
509.11 |
| Dec 03 2014 |
16330 |
452.78 |
| Dec 03 2014 |
21515 |
514.97 |
| Dec 03 2014 |
20266 |
432.14 |
| Nov 26 2014 |
11585 |
509.11 |
| Nov 26 2014 |
16330 |
452.78 |
| Nov 26 2014 |
21515 |
514.97 |
| Nov 26 2014 |
20266 |
432.14 |
| Nov 19 2014 |
11585 |
509.11 |
| Nov 19 2014 |
16330 |
452.78 |
| Nov 19 2014 |
21515 |
514.97 |
| Nov 19 2014 |
20265 |
432.14 |
| Nov 12 2014 |
11585 |
509.11 |
| Nov 12 2014 |
16330 |
452.78 |
| Nov 12 2014 |
21516 |
514.97 |
| Nov 12 2014 |
20266 |
432.14 |
| Nov 05 2014 |
11585 |
509.11 |
| Nov 05 2014 |
16330 |
452.78 |
| Nov 05 2014 |
21516 |
514.97 |
| Nov 05 2014 |
20266 |
432.14 |
| Oct 29 2014 |
11585 |
509.11 |
| Oct 29 2014 |
16325 |
452.78 |
| Oct 29 2014 |
21516 |
514.97 |
| Oct 29 2014 |
20263 |
432.14 |
| Oct 22 2014 |
11548 |
509.11 |
| Oct 22 2014 |
16296 |
452.78 |
| Oct 22 2014 |
21432 |
514.97 |
| Oct 22 2014 |
20277 |
432.14 |
| Oct 15 2014 |
11538 |
509.11 |
| Oct 15 2014 |
16207 |
452.78 |
| Oct 15 2014 |
21411 |
514.97 |
| Oct 15 2014 |
20220 |
432.14 |
| Oct 08 2014 |
11530 |
509.11 |
| Oct 08 2014 |
16215 |
452.78 |
| Oct 08 2014 |
21373 |
514.97 |
| Oct 08 2014 |
20207 |
432.14 |
| Oct 01 2014 |
11557 |
509.11 |
| Oct 01 2014 |
16222 |
452.78 |
| Oct 01 2014 |
21417 |
514.97 |
| Oct 01 2014 |
20230 |
432.14 |
| Sep 24 2014 |
11523 |
509.11 |
| Sep 24 2014 |
16331 |
452.78 |
| Sep 24 2014 |
21290 |
514.97 |
| Sep 24 2014 |
20241 |
432.14 |
| Sep 17 2014 |
11467 |
509.11 |
| Sep 17 2014 |
17233 |
462.51 |
| Sep 17 2014 |
21336 |
514.97 |
| Sep 17 2014 |
22162 |
445.13 |
| Sep 10 2014 |
11519 |
509.11 |
| Sep 10 2014 |
17243 |
462.51 |
| Sep 10 2014 |
21151 |
514.97 |
| Sep 10 2014 |
22179 |
445.13 |
| Sep 03 2014 |
11526 |
509.11 |
| Sep 03 2014 |
17286 |
462.51 |
| Sep 03 2014 |
21090 |
514.97 |
| Sep 03 2014 |
22231 |
445.13 |
| Aug 27 2014 |
11342 |
509.11 |
| Aug 27 2014 |
17171 |
462.51 |
| Aug 27 2014 |
21241 |
514.97 |
| Aug 27 2014 |
22286 |
445.13 |
| Aug 20 2014 |
11330 |
509.11 |
| Aug 20 2014 |
17197 |
462.51 |
| Aug 20 2014 |
20054 |
501.12 |
| Aug 20 2014 |
21023 |
436.56 |
| Aug 13 2014 |
11288 |
509.11 |
| Aug 13 2014 |
17128 |
462.51 |
| Aug 13 2014 |
20174 |
501.12 |
| Aug 13 2014 |
21082 |
436.56 |
| Aug 06 2014 |
11204 |
509.11 |
| Aug 06 2014 |
17299 |
462.51 |
| Aug 06 2014 |
19607 |
493.56 |
| Aug 06 2014 |
21160 |
436.56 |
| Jul 30 2014 |
11356 |
509.11 |
| Jul 30 2014 |
17351 |
462.51 |
| Jul 30 2014 |
19645 |
493.56 |
| Jul 30 2014 |
21319 |
436.56 |
| Jul 23 2014 |
11141 |
509.11 |
| Jul 23 2014 |
22503 |
518.36 |
| Jul 23 2014 |
17993 |
477.66 |
| Jul 23 2014 |
23041 |
449.2 |
| Jul 16 2014 |
8420 |
441.49 |
| Jul 16 2014 |
18348 |
471.97 |
| Jul 16 2014 |
15357 |
449.44 |
| Jul 16 2014 |
23488 |
452.36 |
| Jul 09 2014 |
8253 |
441.49 |
| Jul 09 2014 |
15848 |
452.89 |
| Jul 09 2014 |
23274 |
450.61 |
| Jul 02 2014 |
8476 |
441.49 |
| Jul 02 2014 |
15997 |
452.89 |
| Jul 02 2014 |
23503 |
450.61 |
| Jun 25 2014 |
8297 |
441.49 |
| Jun 25 2014 |
16156 |
452.89 |
| Jun 25 2014 |
23624 |
450.61 |
| Jun 18 2014 |
8242 |
441.49 |
| Jun 18 2014 |
16279 |
452.89 |
| Jun 18 2014 |
23641 |
450.61 |
| Jun 11 2014 |
8565 |
441.49 |
| Jun 11 2014 |
16281 |
452.89 |
| Jun 11 2014 |
23823 |
450.61 |
| Jun 04 2014 |
16587 |
452.89 |
| Jun 04 2014 |
24321 |
452.89 |
| May 28 2014 |
16553 |
452.89 |
| May 28 2014 |
24209 |
452.89 |
| May 21 2014 |
16635 |
452.89 |
| May 21 2014 |
24298 |
452.89 |
| May 14 2014 |
15629 |
441 |
| May 14 2014 |
22641 |
441 |
| May 07 2014 |
15435 |
441 |
| May 07 2014 |
22350 |
441 |
| Apr 30 2014 |
17889 |
461.62 |
| Apr 30 2014 |
26032 |
461.62 |
| Apr 23 2014 |
14686 |
430.96 |
| Apr 23 2014 |
17734 |
457.77 |
| Apr 23 2014 |
22915 |
439.27 |
| Apr 16 2014 |
14701 |
430.96 |
| Apr 16 2014 |
17605 |
457.77 |
| Apr 16 2014 |
22784 |
439.27 |
| Apr 09 2014 |
17227 |
448.74 |
| Apr 09 2014 |
17783 |
457.77 |
| Apr 09 2014 |
23170 |
439.27 |
| Apr 02 2014 |
17296 |
448.74 |
| Apr 02 2014 |
17973 |
457.77 |
| Apr 02 2014 |
22786 |
439.27 |
| Mar 26 2014 |
16945 |
448.74 |
| Mar 26 2014 |
18373 |
457.77 |
| Mar 26 2014 |
22741 |
439.27 |
| Mar 19 2014 |
16848 |
448.74 |
| Mar 19 2014 |
18474 |
457.77 |
| Mar 19 2014 |
22710 |
439.27 |
| Mar 12 2014 |
16864 |
448.74 |
| Mar 12 2014 |
18458 |
457.77 |
| Mar 12 2014 |
22709 |
439.27 |
| Mar 05 2014 |
16606 |
448.74 |
| Mar 05 2014 |
18482 |
457.77 |
| Mar 05 2014 |
22617 |
439.27 |
| Feb 26 2014 |
16540 |
448.74 |
| Feb 26 2014 |
18490 |
457.77 |
| Feb 26 2014 |
22586 |
439.27 |
| Feb 19 2014 |
16637 |
448.74 |
| Feb 19 2014 |
18528 |
457.77 |
| Feb 19 2014 |
22614 |
439.27 |
| Feb 12 2014 |
18154 |
463.34 |
| Feb 12 2014 |
18505 |
457.77 |
| Feb 12 2014 |
22564 |
439.27 |
| Feb 05 2014 |
18195 |
463.34 |
| Feb 05 2014 |
18658 |
457.77 |
| Feb 05 2014 |
22673 |
439.27 |
| Jan 29 2014 |
18095 |
463.34 |
| Jan 29 2014 |
18789 |
457.77 |
| Jan 29 2014 |
22681 |
439.27 |
| Jan 22 2014 |
18014 |
463.34 |
| Jan 22 2014 |
18751 |
457.77 |
| Jan 22 2014 |
22595 |
439.27 |
| Jan 15 2014 |
18031 |
463.34 |
| Jan 15 2014 |
18808 |
457.77 |
| Jan 15 2014 |
22644 |
439.27 |
| Jan 08 2014 |
17901 |
463.34 |
| Jan 08 2014 |
18376 |
453.64 |
| Jan 08 2014 |
22572 |
439.27 |
| Jan 01 2014 |
17901 |
463.34 |
| Jan 01 2014 |
18382 |
453.64 |
| Jan 01 2014 |
22575 |
439.27 |
| Dec 25 2013 |
17901 |
463.34 |
| Dec 25 2013 |
18382 |
453.64 |
| Dec 25 2013 |
22577 |
439.27 |
| Dec 18 2013 |
17901 |
463.34 |
| Dec 18 2013 |
18382 |
453.64 |
| Dec 18 2013 |
22577 |
439.27 |
| Dec 11 2013 |
17902 |
463.34 |
| Dec 11 2013 |
18382 |
453.64 |
| Dec 11 2013 |
22578 |
439.27 |
| Dec 04 2013 |
17903 |
463.34 |
| Dec 04 2013 |
18382 |
453.64 |
| Dec 04 2013 |
22579 |
439.27 |
| Nov 27 2013 |
17903 |
463.34 |
| Nov 27 2013 |
18382 |
453.64 |
| Nov 27 2013 |
22579 |
439.27 |
| Nov 20 2013 |
17903 |
463.34 |
| Nov 20 2013 |
18382 |
453.64 |
| Nov 20 2013 |
22580 |
439.27 |
| Nov 13 2013 |
17904 |
463.34 |
| Nov 13 2013 |
18384 |
453.64 |
| Nov 13 2013 |
22581 |
439.27 |
| Nov 06 2013 |
17904 |
463.34 |
| Nov 06 2013 |
18384 |
453.64 |
| Nov 06 2013 |
22581 |
439.27 |
| Oct 30 2013 |
17904 |
463.34 |
| Oct 30 2013 |
18382 |
453.64 |
| Oct 30 2013 |
22579 |
439.27 |
| Oct 23 2013 |
17899 |
463.34 |
| Oct 23 2013 |
18383 |
453.64 |
| Oct 23 2013 |
22578 |
439.27 |
| Oct 16 2013 |
17914 |
463.34 |
| Oct 16 2013 |
18343 |
453.64 |
| Oct 16 2013 |
22564 |
439.27 |
| Oct 09 2013 |
17698 |
463.34 |
| Oct 09 2013 |
18343 |
453.64 |
| Oct 09 2013 |
22410 |
439.27 |
| Oct 02 2013 |
17739 |
463.34 |
| Oct 02 2013 |
19579 |
465.68 |
| Oct 02 2013 |
22558 |
439.93 |
| Sep 25 2013 |
17721 |
463.34 |
| Sep 25 2013 |
19486 |
465.68 |
| Sep 25 2013 |
22502 |
439.93 |
| Sep 18 2013 |
17560 |
463.34 |
| Sep 18 2013 |
19404 |
465.68 |
| Sep 18 2013 |
22297 |
439.93 |
| Sep 11 2013 |
17528 |
463.34 |
| Sep 11 2013 |
19289 |
465.68 |
| Sep 11 2013 |
22153 |
439.93 |
| Sep 04 2013 |
17710 |
463.34 |
| Sep 04 2013 |
19769 |
470.67 |
| Sep 04 2013 |
23561 |
449.29 |
| Aug 28 2013 |
17631 |
463.34 |
| Aug 28 2013 |
21536 |
489.55 |
| Aug 28 2013 |
26067 |
467.04 |
| Aug 21 2013 |
17743 |
463.34 |
| Aug 21 2013 |
21658 |
489.55 |
| Aug 21 2013 |
26263 |
467.04 |
| Aug 14 2013 |
17762 |
463.34 |
| Aug 14 2013 |
21763 |
489.55 |
| Aug 14 2013 |
25973 |
467.04 |
| Aug 07 2013 |
17762 |
463.34 |
| Aug 07 2013 |
22033 |
489.55 |
| Aug 07 2013 |
26212 |
467.04 |
| Jul 31 2013 |
18069 |
463.34 |
| Jul 31 2013 |
22236 |
489.55 |
| Jul 31 2013 |
26544 |
467.04 |
| Jul 24 2013 |
17967 |
463.34 |
| Jul 24 2013 |
22425 |
489.55 |
| Jul 24 2013 |
26673 |
467.04 |
| Jul 17 2013 |
18018 |
463.34 |
| Jul 17 2013 |
22533 |
489.55 |
| Jul 17 2013 |
26785 |
467.04 |
| Jul 10 2013 |
18151 |
463.34 |
| Jul 10 2013 |
22707 |
489.55 |
| Jul 10 2013 |
27077 |
467.04 |
| Jul 03 2013 |
18109 |
463.34 |
| Jul 03 2013 |
22891 |
489.55 |
| Jul 03 2013 |
27068 |
467.04 |
| Jun 26 2013 |
18057 |
463.34 |
| Jun 26 2013 |
23201 |
489.55 |
| Jun 26 2013 |
27293 |
467.04 |
| Jun 19 2013 |
18249 |
463.34 |
| Jun 19 2013 |
23434 |
489.55 |
| Jun 19 2013 |
27296 |
467.04 |
| Jun 12 2013 |
18311 |
463.34 |
| Jun 12 2013 |
23495 |
489.55 |
| Jun 12 2013 |
27572 |
467.04 |
| Jun 05 2013 |
18197 |
463.34 |
| Jun 05 2013 |
23106 |
489.55 |
| Jun 05 2013 |
27304 |
467.04 |
| May 29 2013 |
18090 |
463.34 |
| May 29 2013 |
23169 |
489.55 |
| May 29 2013 |
27315 |
467.04 |
| May 22 2013 |
18396 |
463.34 |
| May 22 2013 |
23524 |
489.55 |
| May 22 2013 |
27808 |
467.04 |
| May 15 2013 |
18398 |
463.34 |
| May 15 2013 |
23666 |
489.55 |
| May 15 2013 |
27811 |
467.04 |
| May 08 2013 |
18384 |
463.34 |
| May 08 2013 |
21898 |
472.59 |
| May 08 2013 |
27769 |
467.04 |
| May 01 2013 |
18734 |
463.34 |
| May 01 2013 |
22029 |
472.59 |
| May 01 2013 |
27987 |
467.04 |
| Apr 24 2013 |
19740 |
479.53 |
| Apr 24 2013 |
24797 |
502.78 |
| Apr 24 2013 |
30641 |
487.28 |
| Apr 17 2013 |
20984 |
492.52 |
| Apr 17 2013 |
24690 |
502.78 |
| Apr 17 2013 |
32002 |
497.65 |
| Apr 10 2013 |
20942 |
492.52 |
| Apr 10 2013 |
24233 |
502.78 |
| Apr 10 2013 |
31776 |
497.65 |
| Apr 03 2013 |
20853 |
492.52 |
| Apr 03 2013 |
24002 |
502.78 |
| Apr 03 2013 |
31650 |
497.65 |
| Mar 27 2013 |
21272 |
492.52 |
| Mar 27 2013 |
23998 |
502.78 |
| Mar 27 2013 |
31785 |
497.65 |
| Mar 20 2013 |
21119 |
492.52 |
| Mar 20 2013 |
23587 |
502.78 |
| Mar 20 2013 |
31698 |
497.65 |
| Mar 13 2013 |
15631 |
492.52 |
| Mar 13 2013 |
31567 |
497.65 |
