| Apr 20 2024 |
7672 |
508.31 |
| Apr 20 2024 |
14336 |
508.31 |
| Apr 17 2024 |
7618 |
508.31 |
| Apr 17 2024 |
14322 |
508.31 |
| Apr 10 2024 |
7652 |
508.31 |
| Apr 10 2024 |
14423 |
508.31 |
| Apr 03 2024 |
7608 |
508.31 |
| Apr 03 2024 |
14213 |
508.31 |
| Mar 27 2024 |
7573 |
508.31 |
| Mar 27 2024 |
14266 |
508.31 |
| Mar 21 2024 |
7587 |
508.31 |
| Mar 21 2024 |
14128 |
508.31 |
| Mar 14 2024 |
7577 |
508.31 |
| Mar 14 2024 |
14178 |
508.31 |
| Mar 07 2024 |
7621 |
508.31 |
| Mar 07 2024 |
14231 |
508.31 |
| Feb 29 2024 |
7635 |
508.31 |
| Feb 29 2024 |
14243 |
508.31 |
| Feb 22 2024 |
7616 |
508.31 |
| Feb 22 2024 |
14264 |
508.31 |
| Feb 15 2024 |
7618 |
508.31 |
| Feb 15 2024 |
14204 |
508.31 |
| Feb 08 2024 |
7579 |
508.31 |
| Feb 08 2024 |
14230 |
508.31 |
| Feb 01 2024 |
7593 |
508.31 |
| Feb 01 2024 |
14171 |
508.31 |
| Jan 25 2024 |
7561 |
508.31 |
| Jan 25 2024 |
14069 |
508.31 |
| Jan 18 2024 |
7549 |
508.31 |
| Jan 18 2024 |
14074 |
508.31 |
| Jan 11 2024 |
7542 |
508.31 |
| Jan 11 2024 |
14065 |
508.31 |
| Jan 04 2024 |
7549 |
508.31 |
| Jan 04 2024 |
13683 |
508.31 |
| Dec 28 2023 |
7545 |
508.31 |
| Dec 28 2023 |
13656 |
508.31 |
| Dec 21 2023 |
7545 |
508.31 |
| Dec 21 2023 |
13656 |
508.31 |
| Dec 14 2023 |
7541 |
508.31 |
| Dec 14 2023 |
13626 |
508.31 |
| Dec 07 2023 |
7542 |
508.31 |
| Dec 07 2023 |
13626 |
508.31 |
| Nov 30 2023 |
7544 |
508.31 |
| Nov 30 2023 |
13628 |
508.31 |
| Nov 23 2023 |
7545 |
508.31 |
| Nov 23 2023 |
13603 |
508.31 |
| Nov 16 2023 |
7486 |
508.31 |
| Nov 16 2023 |
13484 |
508.31 |
| Nov 09 2023 |
7486 |
508.31 |
| Nov 09 2023 |
13382 |
508.31 |
| Nov 02 2023 |
7486 |
508.31 |
| Nov 02 2023 |
13375 |
508.31 |
| Oct 26 2023 |
7485 |
508.31 |
| Oct 26 2023 |
13373 |
508.31 |
| Oct 19 2023 |
7468 |
508.31 |
| Oct 19 2023 |
13309 |
508.31 |
| Oct 12 2023 |
7464 |
508.31 |
| Oct 12 2023 |
13242 |
508.31 |
| Oct 05 2023 |
7485 |
508.31 |
| Oct 05 2023 |
12900 |
508.31 |
| Sep 28 2023 |
7465 |
508.31 |
| Sep 28 2023 |
12754 |
508.31 |
| Sep 21 2023 |
7368 |
508.31 |
| Sep 21 2023 |
12676 |
508.31 |
| Sep 14 2023 |
7390 |
508.31 |
| Sep 14 2023 |
12820 |
508.31 |
| Sep 07 2023 |
7520 |
508.31 |
| Sep 07 2023 |
13039 |
508.31 |
| Aug 31 2023 |
7510 |
508.31 |
| Aug 31 2023 |
13086 |
508.31 |
| Aug 24 2023 |
7518 |
508.31 |
| Aug 24 2023 |
12868 |
508.31 |
| Aug 17 2023 |
7651 |
508.31 |
| Aug 17 2023 |
12992 |
508.31 |
| Aug 10 2023 |
7761 |
508.31 |
| Aug 10 2023 |
12993 |
508.31 |
| Aug 03 2023 |
7707 |
508.31 |
| Aug 03 2023 |
12986 |
508.31 |
| Jul 27 2023 |
7792 |
508.31 |
| Jul 27 2023 |
13034 |
508.31 |
| Jul 20 2023 |
7997 |
508.31 |
| Jul 20 2023 |
12603 |
508.31 |
| Jul 13 2023 |
8040 |
508.31 |
| Jul 13 2023 |
12638 |
508.31 |
| Jul 06 2023 |
8096 |
508.31 |
| Jul 06 2023 |
12646 |
508.31 |
| Jun 29 2023 |
8158 |
508.31 |
| Jun 29 2023 |
12690 |
508.31 |
| Jun 22 2023 |
8202 |
508.31 |
| Jun 22 2023 |
12722 |
508.31 |
| Jun 15 2023 |
8259 |
508.31 |
| Jun 15 2023 |
12576 |
508.31 |
| Jun 08 2023 |
8265 |
508.31 |
| Jun 08 2023 |
12574 |
508.31 |
| Jun 01 2023 |
8277 |
508.31 |
| Jun 01 2023 |
12626 |
508.31 |
| May 25 2023 |
8279 |
508.31 |
| May 25 2023 |
12152 |
508.31 |
| May 18 2023 |
8276 |
508.31 |
| May 18 2023 |
12183 |
508.31 |
| May 11 2023 |
8208 |
508.31 |
| May 11 2023 |
12177 |
508.31 |
| May 04 2023 |
8076 |
508.31 |
| May 04 2023 |
11914 |
508.31 |
| Apr 27 2023 |
8046 |
508.31 |
| Apr 27 2023 |
11786 |
508.31 |
| Apr 20 2023 |
7991 |
508.31 |
| Apr 20 2023 |
11801 |
508.31 |
| Apr 13 2023 |
7985 |
508.31 |
| Apr 13 2023 |
11814 |
508.31 |
| Apr 06 2023 |
8010 |
508.31 |
| Apr 06 2023 |
11529 |
508.31 |
| Mar 30 2023 |
7959 |
508.31 |
| Mar 30 2023 |
11179 |
508.31 |
| Mar 23 2023 |
7965 |
508.31 |
| Mar 23 2023 |
11170 |
508.31 |
| Mar 16 2023 |
7919 |
508.31 |
| Mar 16 2023 |
11100 |
508.31 |
| Mar 09 2023 |
7922 |
508.31 |
| Mar 09 2023 |
11055 |
508.31 |
| Mar 02 2023 |
7813 |
508.31 |
| Mar 02 2023 |
10990 |
508.31 |
| Feb 23 2023 |
7812 |
508.31 |
| Feb 23 2023 |
11011 |
508.31 |
| Feb 16 2023 |
7800 |
508.31 |
| Feb 16 2023 |
10997 |
508.31 |
| Feb 09 2023 |
7796 |
508.31 |
| Feb 09 2023 |
10895 |
508.31 |
| Feb 02 2023 |
7779 |
508.31 |
| Feb 02 2023 |
10844 |
508.31 |
| Jan 26 2023 |
7745 |
508.31 |
| Jan 26 2023 |
10717 |
508.31 |
| Mar 03 2022 |
4151 |
435.83 |
| Mar 03 2022 |
3683 |
426.11 |
| Mar 03 2022 |
4993 |
430.97 |
| Feb 24 2022 |
3931 |
435.83 |
| Feb 24 2022 |
3638 |
426.11 |
| Feb 24 2022 |
4923 |
430.97 |
| Feb 17 2022 |
3596 |
435.83 |
| Feb 17 2022 |
3556 |
426.11 |
| Feb 17 2022 |
4401 |
430.97 |
| Feb 10 2022 |
3623 |
435.83 |
| Feb 10 2022 |
3548 |
426.11 |
| Feb 10 2022 |
4322 |
430.97 |
| Feb 03 2022 |
3671 |
435.83 |
| Feb 03 2022 |
3550 |
426.11 |
| Feb 03 2022 |
4347 |
430.97 |
| Jan 27 2022 |
3676 |
435.83 |
| Jan 27 2022 |
3534 |
426.11 |
| Jan 27 2022 |
4365 |
430.97 |
| Jan 20 2022 |
3696 |
435.83 |
| Jan 20 2022 |
3523 |
426.11 |
| Jan 20 2022 |
4370 |
430.97 |
| Jan 13 2022 |
3696 |
435.83 |
| Jan 13 2022 |
3742 |
432.16 |
| Jan 13 2022 |
6607 |
433.38 |
| Jan 06 2022 |
3696 |
435.83 |
| Jan 06 2022 |
3743 |
432.16 |
| Jan 06 2022 |
6607 |
433.38 |
| Dec 30 2021 |
3697 |
435.83 |
| Dec 30 2021 |
3746 |
432.16 |
| Dec 30 2021 |
6612 |
433.38 |
| Dec 23 2021 |
3697 |
435.83 |
| Dec 23 2021 |
3746 |
432.16 |
| Dec 23 2021 |
6612 |
433.38 |
| Dec 16 2021 |
3697 |
435.83 |
| Dec 16 2021 |
3746 |
432.16 |
| Dec 16 2021 |
6612 |
433.38 |
| Dec 09 2021 |
3697 |
435.83 |
| Dec 09 2021 |
3746 |
432.16 |
| Dec 09 2021 |
6612 |
433.38 |
| Dec 02 2021 |
3697 |
435.83 |
| Dec 02 2021 |
3744 |
432.16 |
| Dec 02 2021 |
6615 |
433.38 |
| Nov 25 2021 |
3697 |
435.83 |
| Nov 25 2021 |
3744 |
432.16 |
| Nov 25 2021 |
6615 |
433.38 |
| Nov 18 2021 |
3697 |
435.83 |
| Nov 18 2021 |
3745 |
432.16 |
| Nov 18 2021 |
6615 |
433.38 |
| Nov 11 2021 |
3698 |
435.83 |
| Nov 11 2021 |
3745 |
432.16 |
| Nov 11 2021 |
6615 |
433.38 |
| Nov 04 2021 |
3702 |
435.83 |
| Nov 04 2021 |
3745 |
432.16 |
| Nov 04 2021 |
6631 |
433.38 |
| Oct 28 2021 |
3702 |
435.83 |
| Oct 28 2021 |
3746 |
432.16 |
| Oct 28 2021 |
6631 |
433.38 |
| Oct 21 2021 |
3702 |
435.83 |
| Oct 21 2021 |
3746 |
432.16 |
| Oct 21 2021 |
6631 |
433.38 |
| Oct 14 2021 |
3690 |
435.83 |
| Oct 14 2021 |
3746 |
432.16 |
| Oct 14 2021 |
6646 |
433.38 |
| Oct 07 2021 |
3699 |
435.83 |
| Oct 07 2021 |
3744 |
432.16 |
| Oct 07 2021 |
6649 |
433.38 |
| Sep 30 2021 |
3708 |
435.83 |
| Sep 30 2021 |
3699 |
432.16 |
| Sep 30 2021 |
6599 |
433.38 |
| Sep 23 2021 |
3760 |
435.83 |
| Sep 23 2021 |
3637 |
432.16 |
| Sep 23 2021 |
6478 |
433.38 |
| Sep 16 2021 |
3702 |
435.83 |
| Sep 16 2021 |
3622 |
432.16 |
| Sep 16 2021 |
6337 |
433.38 |
| Sep 09 2021 |
3745 |
435.83 |
| Sep 09 2021 |
3583 |
432.16 |
| Sep 09 2021 |
6334 |
433.38 |
| Sep 02 2021 |
3857 |
435.83 |
| Sep 02 2021 |
3513 |
432.16 |
| Sep 02 2021 |
6178 |
433.38 |
| Aug 26 2021 |
3899 |
435.83 |
| Aug 26 2021 |
3506 |
432.16 |
| Aug 26 2021 |
6302 |
433.38 |
| Aug 19 2021 |
3947 |
435.83 |
| Aug 19 2021 |
3542 |
432.16 |
| Aug 19 2021 |
6204 |
433.38 |
| Aug 12 2021 |
3935 |
435.83 |
| Aug 12 2021 |
3527 |
432.16 |
| Aug 12 2021 |
6235 |
433.38 |
| Aug 05 2021 |
3999 |
435.83 |
| Aug 05 2021 |
3517 |
432.16 |
| Aug 05 2021 |
6234 |
433.38 |
| Jul 29 2021 |
4091 |
435.83 |
| Jul 29 2021 |
3458 |
432.16 |
| Jul 29 2021 |
6258 |
433.38 |
| Jul 22 2021 |
4029 |
435.83 |
| Jul 22 2021 |
3389 |
432.16 |
| Jul 22 2021 |
6150 |
433.38 |
| Jul 15 2021 |
4216 |
435.83 |
| Jul 15 2021 |
3368 |
418.83 |
| Jul 15 2021 |
5696 |
423.08 |
| Jul 08 2021 |
4177 |
435.83 |
| Jul 08 2021 |
3427 |
418.83 |
| Jul 08 2021 |
5742 |
423.08 |
| Jul 01 2021 |
4191 |
435.83 |
| Jul 01 2021 |
3190 |
410.6 |
| Jul 01 2021 |
5100 |
410.12 |
| Jun 24 2021 |
4220 |
435.83 |
| Jun 24 2021 |
3076 |
405.65 |
| Jun 24 2021 |
4873 |
405.65 |
| Jun 17 2021 |
4138 |
435.83 |
| Jun 17 2021 |
2956 |
405.65 |
| Jun 17 2021 |
4750 |
405.65 |
| Jun 10 2021 |
4077 |
435.83 |
| Jun 10 2021 |
2874 |
405.65 |
| Jun 10 2021 |
4550 |
405.65 |
| Jun 03 2021 |
4515 |
405.65 |
| May 27 2021 |
4006 |
435.83 |
| May 27 2021 |
2772 |
405.65 |
| May 27 2021 |
4333 |
405.65 |
| May 07 2021 |
6721 |
399.91 |
| Mar 05 2021 |
1532 |
435.83 |
| Mar 05 2021 |
1454 |
426.11 |
| Mar 05 2021 |
2541 |
430.97 |
| Feb 26 2021 |
1818 |
435.83 |
| Feb 26 2021 |
1742 |
426.11 |
| Feb 26 2021 |
2912 |
430.97 |
| Feb 19 2021 |
2269 |
435.83 |
| Feb 19 2021 |
1842 |
426.11 |
| Feb 19 2021 |
3261 |
430.97 |
| Feb 12 2021 |
2464 |
435.83 |
| Feb 12 2021 |
1985 |
426.11 |
| Feb 12 2021 |
3494 |
430.97 |
| Feb 05 2021 |
2599 |
435.83 |
| Feb 05 2021 |
2120 |
426.11 |
| Feb 05 2021 |
3670 |
430.97 |
| Jan 29 2021 |
2668 |
435.83 |
| Jan 29 2021 |
2165 |
426.11 |
| Jan 29 2021 |
3759 |
430.97 |
| Jan 22 2021 |
2752 |
435.83 |
| Jan 22 2021 |
2205 |
426.11 |
| Jan 22 2021 |
3832 |
430.97 |
| Jan 15 2021 |
2752 |
435.83 |
| Jan 15 2021 |
2476 |
432.16 |
| Jan 15 2021 |
4020 |
433.38 |
| Jan 08 2021 |
2752 |
435.83 |
| Jan 08 2021 |
2476 |
432.16 |
| Jan 08 2021 |
4008 |
433.38 |
| Jan 01 2021 |
2752 |
435.83 |
| Jan 01 2021 |
2461 |
432.16 |
| Jan 01 2021 |
3979 |
433.38 |
| Dec 25 2020 |
2752 |
435.83 |
| Dec 25 2020 |
2461 |
432.16 |
| Dec 25 2020 |
3979 |
433.38 |
| Dec 18 2020 |
2752 |
435.83 |
| Dec 18 2020 |
2461 |
432.16 |
| Dec 18 2020 |
3979 |
433.38 |
| Dec 11 2020 |
2752 |
435.83 |
| Dec 11 2020 |
2461 |
432.16 |
| Dec 11 2020 |
3970 |
433.38 |
| Dec 04 2020 |
2752 |
435.83 |
| Dec 04 2020 |
2435 |
432.16 |
| Dec 04 2020 |
3941 |
433.38 |
| Nov 27 2020 |
2752 |
435.83 |
| Nov 27 2020 |
2435 |
432.16 |
| Nov 27 2020 |
3941 |
433.38 |
| Nov 20 2020 |
2752 |
435.83 |
| Nov 20 2020 |
2435 |
432.16 |
| Nov 20 2020 |
3941 |
433.38 |
| Nov 13 2020 |
2752 |
435.83 |
| Nov 13 2020 |
2435 |
432.16 |
| Nov 13 2020 |
3941 |
433.38 |
| Nov 06 2020 |
2752 |
435.83 |
| Nov 06 2020 |
2435 |
432.16 |
| Nov 06 2020 |
3998 |
433.38 |
| Oct 30 2020 |
2746 |
435.83 |
| Oct 30 2020 |
2431 |
432.16 |
| Oct 30 2020 |
3945 |
433.38 |
| Oct 23 2020 |
2650 |
435.83 |
| Oct 23 2020 |
2431 |
432.16 |
| Oct 23 2020 |
3913 |
433.38 |
| Oct 16 2020 |
2660 |
435.83 |
| Oct 16 2020 |
2412 |
432.16 |
| Oct 16 2020 |
3907 |
433.38 |
| Oct 09 2020 |
2663 |
435.83 |
| Oct 09 2020 |
2384 |
432.16 |
| Oct 09 2020 |
3887 |
433.38 |
| Oct 02 2020 |
2560 |
435.83 |
| Oct 02 2020 |
2221 |
432.16 |
| Oct 02 2020 |
3671 |
433.38 |
| Sep 25 2020 |
2532 |
435.83 |
| Sep 25 2020 |
2257 |
432.16 |
| Sep 25 2020 |
3705 |
433.38 |
| Sep 18 2020 |
2542 |
435.83 |
| Sep 18 2020 |
2274 |
432.16 |
| Sep 18 2020 |
3718 |
433.38 |
| Sep 11 2020 |
2406 |
435.83 |
| Sep 11 2020 |
2308 |
432.16 |
| Sep 11 2020 |
3515 |
433.38 |
| Sep 04 2020 |
2766 |
435.83 |
| Sep 04 2020 |
2457 |
432.16 |
| Sep 04 2020 |
3950 |
433.38 |
| Aug 28 2020 |
2980 |
435.83 |
| Aug 28 2020 |
2768 |
432.16 |
| Aug 28 2020 |
4289 |
433.38 |
| Aug 21 2020 |
3181 |
435.83 |
| Aug 21 2020 |
2981 |
432.16 |
| Aug 21 2020 |
4664 |
433.38 |
| Aug 14 2020 |
3258 |
435.83 |
| Aug 14 2020 |
3081 |
432.16 |
| Aug 14 2020 |
4793 |
433.38 |
| Aug 07 2020 |
3515 |
435.83 |
| Aug 07 2020 |
3324 |
432.16 |
| Aug 07 2020 |
5148 |
433.38 |
| Jul 31 2020 |
3725 |
435.83 |
| Jul 31 2020 |
3584 |
432.16 |
| Jul 31 2020 |
5461 |
433.38 |
| Jul 24 2020 |
3886 |
435.83 |
| Jul 24 2020 |
3894 |
432.16 |
| Jul 24 2020 |
5839 |
433.38 |
| Jul 17 2020 |
4190 |
435.83 |
| Jul 17 2020 |
3501 |
418.83 |
| Jul 17 2020 |
5311 |
423.08 |
| Jul 10 2020 |
4374 |
435.83 |
| Jul 10 2020 |
3784 |
418.83 |
| Jul 10 2020 |
5587 |
423.08 |
| Jul 03 2020 |
4495 |
435.83 |
| Jul 03 2020 |
3326 |
410.6 |
| Jul 03 2020 |
4572 |
410.12 |
| Jun 26 2020 |
4712 |
435.83 |
| Jun 26 2020 |
3293 |
405.65 |
| Jun 26 2020 |
4522 |
405.65 |
| Jun 19 2020 |
4831 |
435.83 |
| Jun 19 2020 |
3415 |
405.65 |
| Jun 19 2020 |
4731 |
405.65 |
| Jun 12 2020 |
5052 |
435.83 |
| Jun 12 2020 |
3524 |
405.65 |
| Jun 12 2020 |
4867 |
405.65 |
| Jun 05 2020 |
5157 |
435.83 |
| Jun 05 2020 |
3657 |
405.65 |
| Jun 05 2020 |
5030 |
405.65 |
| May 29 2020 |
5344 |
435.83 |
| May 29 2020 |
3802 |
405.65 |
| May 29 2020 |
5200 |
405.65 |
| May 22 2020 |
8515 |
478.7 |
| May 22 2020 |
3607 |
399.91 |
| May 22 2020 |
4931 |
399.91 |
| May 15 2020 |
8946 |
478.7 |
| May 15 2020 |
3387 |
395.36 |
| May 15 2020 |
5137 |
399.91 |
| May 08 2020 |
9159 |
478.7 |
| May 08 2020 |
3465 |
395.36 |
| May 08 2020 |
5258 |
399.91 |
| May 01 2020 |
9635 |
478.7 |
| May 01 2020 |
3658 |
395.36 |
| May 01 2020 |
5613 |
399.91 |
| Apr 24 2020 |
10045 |
478.7 |
| Apr 24 2020 |
3782 |
395.36 |
| Apr 24 2020 |
5916 |
399.91 |
| Apr 17 2020 |
10395 |
478.7 |
| Apr 17 2020 |
3802 |
395.36 |
| Apr 17 2020 |
6077 |
399.91 |
| Apr 10 2020 |
10703 |
478.7 |
| Apr 10 2020 |
3878 |
395.36 |
| Apr 10 2020 |
6221 |
399.91 |
| Apr 03 2020 |
11120 |
478.7 |
| Apr 03 2020 |
3987 |
395.36 |
| Apr 03 2020 |
6424 |
399.91 |
| Mar 27 2020 |
11496 |
478.7 |
| Mar 27 2020 |
4080 |
395.36 |
| Mar 27 2020 |
6644 |
399.91 |
| Mar 20 2020 |
11698 |
478.7 |
| Mar 20 2020 |
4135 |
395.36 |
| Mar 20 2020 |
6745 |
399.91 |
| Mar 13 2020 |
15336 |
521.57 |
| Mar 13 2020 |
3744 |
389.17 |
| Mar 13 2020 |
6355 |
395.36 |
| Mar 06 2020 |
15641 |
521.57 |
| Mar 06 2020 |
3767 |
389.17 |
| Mar 06 2020 |
6408 |
395.36 |
| Feb 28 2020 |
15639 |
521.57 |
| Feb 28 2020 |
3745 |
389.17 |
| Feb 28 2020 |
6440 |
395.36 |
| Feb 21 2020 |
15409 |
521.57 |
| Feb 21 2020 |
3697 |
389.17 |
| Feb 21 2020 |
6350 |
395.36 |
| Feb 14 2020 |
15474 |
521.57 |
| Feb 14 2020 |
3712 |
389.17 |
| Feb 14 2020 |
6355 |
395.36 |
| Feb 07 2020 |
15439 |
521.57 |
| Feb 07 2020 |
3695 |
389.17 |
| Feb 07 2020 |
6332 |
395.36 |
| Jan 31 2020 |
15515 |
521.57 |
| Jan 31 2020 |
3719 |
389.17 |
| Jan 31 2020 |
6354 |
395.36 |
| Jan 24 2020 |
15525 |
521.57 |
| Jan 24 2020 |
3726 |
389.17 |
| Jan 24 2020 |
6359 |
395.36 |
| Jan 17 2020 |
15549 |
521.57 |
| Jan 17 2020 |
3704 |
389.17 |
| Jan 17 2020 |
5670 |
389.17 |
| Jan 10 2020 |
15549 |
521.57 |
| Jan 10 2020 |
3701 |
389.17 |
| Jan 10 2020 |
5668 |
389.17 |
| Jan 03 2020 |
15551 |
521.57 |
| Jan 03 2020 |
3704 |
389.17 |
| Jan 03 2020 |
5670 |
389.17 |
| Dec 27 2019 |
15551 |
521.57 |
| Dec 27 2019 |
3703 |
389.17 |
| Dec 27 2019 |
5670 |
389.17 |
| Dec 20 2019 |
15551 |
521.57 |
| Dec 20 2019 |
3703 |
389.17 |
| Dec 20 2019 |
5670 |
389.17 |
| Dec 13 2019 |
15552 |
521.57 |
| Dec 13 2019 |
3703 |
389.17 |
| Dec 13 2019 |
5670 |
389.17 |
| Dec 06 2019 |
15552 |
521.57 |
| Dec 06 2019 |
3702 |
389.17 |
| Dec 06 2019 |
5669 |
389.17 |
| Nov 29 2019 |
15552 |
521.57 |
| Nov 29 2019 |
3696 |
389.17 |
| Nov 29 2019 |
5674 |
389.17 |
| Nov 22 2019 |
15552 |
521.57 |
| Nov 22 2019 |
3696 |
389.17 |
| Nov 22 2019 |
5674 |
389.17 |
| Nov 15 2019 |
15552 |
521.57 |
| Nov 15 2019 |
3696 |
389.17 |
| Nov 15 2019 |
5676 |
389.17 |
| Nov 08 2019 |
15498 |
521.57 |
| Nov 08 2019 |
3696 |
389.17 |
| Nov 08 2019 |
5658 |
389.17 |
| Nov 01 2019 |
15186 |
521.57 |
| Nov 01 2019 |
3697 |
389.17 |
| Nov 01 2019 |
5585 |
389.17 |
| Oct 25 2019 |
15186 |
521.57 |
| Oct 25 2019 |
3703 |
389.17 |
| Oct 25 2019 |
5591 |
389.17 |
| Oct 18 2019 |
15263 |
521.57 |
| Oct 18 2019 |
3703 |
389.17 |
| Oct 18 2019 |
5598 |
389.17 |
| Oct 11 2019 |
15207 |
521.57 |
| Oct 11 2019 |
3703 |
389.17 |
| Oct 11 2019 |
5589 |
389.17 |
| Oct 04 2019 |
15160 |
521.57 |
| Oct 04 2019 |
3708 |
389.17 |
| Oct 04 2019 |
5594 |
389.17 |
| Sep 27 2019 |
15162 |
521.57 |
| Sep 27 2019 |
3699 |
389.17 |
| Sep 27 2019 |
5649 |
389.17 |
| Sep 20 2019 |
15109 |
521.57 |
| Sep 20 2019 |
3704 |
389.17 |
| Sep 20 2019 |
5652 |
389.17 |
| Sep 13 2019 |
15191 |
521.57 |
| Sep 13 2019 |
3694 |
389.17 |
| Sep 13 2019 |
5656 |
389.17 |
| Sep 06 2019 |
15503 |
521.57 |
| Sep 06 2019 |
3703 |
389.17 |
| Sep 06 2019 |
5738 |
389.17 |
| Aug 30 2019 |
15591 |
521.57 |
| Aug 30 2019 |
3719 |
389.17 |
| Aug 30 2019 |
5784 |
389.17 |
| Aug 23 2019 |
15800 |
521.57 |
| Aug 23 2019 |
3757 |
389.17 |
| Aug 23 2019 |
5829 |
389.17 |
| Aug 16 2019 |
15703 |
521.57 |
| Aug 16 2019 |
3811 |
389.17 |
| Aug 16 2019 |
5836 |
389.17 |
| Aug 09 2019 |
15765 |
521.57 |
| Aug 09 2019 |
3816 |
389.17 |
| Aug 09 2019 |
5840 |
389.17 |
| Aug 02 2019 |
15916 |
521.57 |
| Aug 02 2019 |
3844 |
389.17 |
| Aug 02 2019 |
5890 |
389.17 |
| Jul 26 2019 |
15887 |
521.57 |
| Jul 26 2019 |
3895 |
389.17 |
| Jul 26 2019 |
5944 |
389.17 |
| Jul 19 2019 |
16149 |
521.57 |
| Jul 19 2019 |
4325 |
394.63 |
| Jul 19 2019 |
6595 |
394.63 |
| Jul 12 2019 |
16086 |
521.57 |
| Jul 12 2019 |
4482 |
394.63 |
| Jul 12 2019 |
6714 |
394.63 |
| Jul 05 2019 |
16310 |
521.57 |
| Jul 05 2019 |
5001 |
399 |
| Jul 05 2019 |
7690 |
400.53 |
| Jun 28 2019 |
16422 |
521.57 |
| Jun 28 2019 |
5083 |
399 |
| Jun 28 2019 |
7589 |
399 |
| Jun 21 2019 |
16381 |
521.57 |
| Jun 21 2019 |
5079 |
399 |
| Jun 21 2019 |
7541 |
399 |
| Jun 14 2019 |
16342 |
521.57 |
| Jun 14 2019 |
5161 |
399 |
| Jun 14 2019 |
7567 |
399 |
| Jun 07 2019 |
16466 |
521.57 |
| Jun 07 2019 |
5262 |
399 |
| Jun 07 2019 |
7676 |
399 |
| May 31 2019 |
16445 |
521.57 |
| May 31 2019 |
5257 |
399 |
| May 31 2019 |
7665 |
399 |
| May 24 2019 |
5597 |
401.92 |
| May 24 2019 |
8091 |
401.92 |
| May 17 2019 |
6196 |
408.03 |
| May 17 2019 |
8897 |
408.03 |
| May 10 2019 |
6187 |
408.03 |
| May 10 2019 |
8834 |
408.03 |
| May 03 2019 |
6223 |
408.03 |
| May 03 2019 |
8862 |
408.03 |
| Apr 26 2019 |
6190 |
407.48 |
| Apr 26 2019 |
8651 |
407.48 |
| Apr 19 2019 |
5526 |
398.97 |
| Apr 19 2019 |
7620 |
398.97 |
| Apr 18 2019 |
5531 |
398.97 |
| Apr 12 2019 |
5881 |
401.76 |
| Apr 12 2019 |
6945 |
392.58 |
| Apr 05 2019 |
16735 |
530.09 |
| Apr 05 2019 |
5772 |
401.76 |
| Apr 05 2019 |
6719 |
392.58 |
| Mar 29 2019 |
16598 |
530.09 |
| Mar 29 2019 |
5692 |
401.76 |
| Mar 29 2019 |
6696 |
392.58 |
| Mar 22 2019 |
16219 |
530.09 |
| Mar 22 2019 |
5042 |
394.27 |
| Mar 22 2019 |
6866 |
394.27 |
| Mar 15 2019 |
16326 |
530.09 |
| Mar 15 2019 |
5035 |
394.27 |
| Mar 15 2019 |
6928 |
394.27 |
| Mar 08 2019 |
13221 |
490.33 |
| Mar 08 2019 |
3996 |
381.1 |
| Mar 08 2019 |
5402 |
381.1 |
| Mar 01 2019 |
13314 |
490.33 |
| Mar 01 2019 |
4010 |
381.1 |
| Mar 01 2019 |
5439 |
381.1 |
| Feb 22 2019 |
13387 |
490.33 |
| Feb 22 2019 |
4022 |
381.1 |
| Feb 22 2019 |
5472 |
381.1 |
| Feb 15 2019 |
13276 |
490.33 |
| Feb 15 2019 |
4012 |
381.1 |
| Feb 15 2019 |
5476 |
381.1 |
| Feb 08 2019 |
13230 |
490.33 |
| Feb 08 2019 |
4534 |
387.99 |
| Feb 08 2019 |
6183 |
387.99 |
| Feb 01 2019 |
13238 |
490.33 |
| Feb 01 2019 |
4543 |
387.99 |
| Feb 01 2019 |
6200 |
387.99 |
| Jan 25 2019 |
13259 |
490.33 |
| Jan 25 2019 |
4544 |
387.99 |
| Jan 25 2019 |
6211 |
387.99 |
| Jan 18 2019 |
13323 |
490.33 |
| Jan 18 2019 |
4550 |
387.99 |
| Jan 18 2019 |
6225 |
387.99 |
| Jan 11 2019 |
13323 |
490.33 |
| Jan 11 2019 |
5108 |
395.21 |
| Jan 11 2019 |
6980 |
395.21 |
| Jan 04 2019 |
13324 |
490.33 |
| Jan 04 2019 |
5112 |
395.21 |
| Jan 04 2019 |
6986 |
395.21 |
| Dec 28 2018 |
13324 |
490.33 |
| Dec 28 2018 |
5112 |
395.21 |
| Dec 28 2018 |
6986 |
395.21 |
| Dec 21 2018 |
13324 |
490.33 |
| Dec 21 2018 |
5112 |
395.21 |
| Dec 21 2018 |
6986 |
395.21 |
| Dec 14 2018 |
13324 |
490.33 |
| Dec 14 2018 |
5112 |
395.21 |
| Dec 14 2018 |
6986 |
395.21 |
| Dec 07 2018 |
13324 |
490.33 |
| Dec 07 2018 |
5108 |
395.21 |
| Dec 07 2018 |
6983 |
395.21 |
| Nov 30 2018 |
13324 |
490.33 |
| Nov 30 2018 |
5108 |
395.21 |
| Nov 30 2018 |
6983 |
395.21 |
| Nov 23 2018 |
13324 |
490.33 |
| Nov 23 2018 |
5108 |
395.21 |
| Nov 23 2018 |
6983 |
395.21 |
| Nov 16 2018 |
13324 |
490.33 |
| Nov 16 2018 |
5108 |
395.21 |
| Nov 16 2018 |
6983 |
395.21 |
| Nov 09 2018 |
13325 |
490.33 |
| Nov 09 2018 |
5108 |
395.21 |
| Nov 09 2018 |
6983 |
395.21 |
| Nov 02 2018 |
13325 |
490.33 |
| Nov 02 2018 |
5108 |
395.21 |
| Nov 02 2018 |
6958 |
395.21 |
| Oct 26 2018 |
13320 |
490.33 |
| Oct 26 2018 |
5108 |
395.21 |
| Oct 26 2018 |
6953 |
395.21 |
| Oct 19 2018 |
13346 |
490.33 |
| Oct 19 2018 |
5108 |
395.21 |
| Oct 19 2018 |
6956 |
395.21 |
| Oct 12 2018 |
13298 |
490.33 |
| Oct 12 2018 |
5616 |
401.62 |
| Oct 12 2018 |
8211 |
406.95 |
| Oct 05 2018 |
13325 |
490.33 |
| Oct 05 2018 |
5603 |
401.62 |
| Oct 05 2018 |
8286 |
406.95 |
| Sep 28 2018 |
13020 |
490.33 |
| Sep 28 2018 |
5618 |
401.62 |
| Sep 28 2018 |
8068 |
406.95 |
| Sep 21 2018 |
12991 |
490.33 |
| Sep 21 2018 |
5596 |
401.62 |
| Sep 21 2018 |
8051 |
406.95 |
| Sep 14 2018 |
13044 |
490.33 |
| Sep 14 2018 |
5624 |
401.62 |
| Sep 14 2018 |
8077 |
406.95 |
| Sep 07 2018 |
13285 |
490.33 |
| Sep 07 2018 |
5696 |
401.62 |
| Sep 07 2018 |
8216 |
406.95 |
| Aug 31 2018 |
13329 |
490.33 |
| Aug 31 2018 |
5747 |
401.62 |
| Aug 31 2018 |
8265 |
406.95 |
| Aug 24 2018 |
13393 |
490.33 |
| Aug 24 2018 |
5706 |
401.62 |
| Aug 24 2018 |
8266 |
406.95 |
| Aug 17 2018 |
13324 |
490.33 |
| Aug 17 2018 |
5815 |
401.62 |
| Aug 17 2018 |
8342 |
406.95 |
| Aug 10 2018 |
13335 |
490.33 |
| Aug 10 2018 |
5810 |
401.62 |
| Aug 10 2018 |
8459 |
406.95 |
| Aug 03 2018 |
13528 |
490.33 |
| Aug 03 2018 |
5886 |
401.62 |
| Aug 03 2018 |
8539 |
406.95 |
| Jul 27 2018 |
13675 |
490.33 |
| Jul 27 2018 |
7152 |
415.88 |
| Jul 27 2018 |
10437 |
422.01 |
| Jul 20 2018 |
13635 |
490.33 |
| Jul 20 2018 |
7370 |
416.99 |
| Jul 20 2018 |
10129 |
418.15 |
| Jul 13 2018 |
13847 |
490.33 |
| Jul 13 2018 |
7230 |
416.99 |
| Jul 13 2018 |
10020 |
418.15 |
| Jul 06 2018 |
13686 |
490.33 |
| Jul 06 2018 |
7111 |
416.99 |
| Jul 06 2018 |
9756 |
418.15 |
| Jun 29 2018 |
13709 |
490.33 |
| Jun 29 2018 |
7733 |
423.56 |
| Jun 29 2018 |
11023 |
427.97 |
| Jun 22 2018 |
13968 |
490.33 |
| Jun 22 2018 |
7965 |
423.56 |
| Jun 22 2018 |
11289 |
427.97 |
| Jun 15 2018 |
14094 |
490.33 |
| Jun 15 2018 |
7978 |
423.56 |
| Jun 15 2018 |
11309 |
427.97 |
| Jun 08 2018 |
14148 |
490.33 |
| Jun 08 2018 |
8894 |
431.77 |
| Jun 08 2018 |
12504 |
436.17 |
| Jun 01 2018 |
14542 |
490.33 |
| Jun 01 2018 |
8951 |
431.77 |
| Jun 01 2018 |
12811 |
436.17 |
| May 25 2018 |
14592 |
490.33 |
| May 25 2018 |
9052 |
431.77 |
| May 25 2018 |
13012 |
436.17 |
| May 18 2018 |
14728 |
490.33 |
| May 18 2018 |
9618 |
437.37 |
| May 18 2018 |
12896 |
435.02 |
| May 11 2018 |
14766 |
490.33 |
| May 11 2018 |
8060 |
421.88 |
| May 11 2018 |
12987 |
435.02 |
| May 04 2018 |
15013 |
490.33 |
| May 04 2018 |
8220 |
421.88 |
| May 04 2018 |
13139 |
435.02 |
| Apr 27 2018 |
14909 |
490.33 |
| Apr 27 2018 |
7208 |
410.97 |
| Apr 27 2018 |
13087 |
435.02 |
| Apr 20 2018 |
11097 |
450.56 |
| Apr 20 2018 |
7267 |
410.97 |
| Apr 20 2018 |
11587 |
424.11 |
| Apr 13 2018 |
11004 |
450.56 |
| Apr 13 2018 |
7263 |
410.97 |
| Apr 13 2018 |
11613 |
424.11 |
| Apr 06 2018 |
11232 |
450.56 |
| Apr 06 2018 |
7058 |
408.88 |
| Apr 06 2018 |
10473 |
415.03 |
| Mar 30 2018 |
11513 |
450.56 |
| Mar 30 2018 |
7892 |
417.01 |
| Mar 30 2018 |
10924 |
417.01 |
| Mar 23 2018 |
11659 |
450.56 |
| Mar 23 2018 |
7920 |
417.01 |
| Mar 23 2018 |
11010 |
417.01 |
| Mar 16 2018 |
11521 |
450.56 |
| Mar 16 2018 |
7924 |
417.01 |
| Mar 16 2018 |
10991 |
417.01 |
| Mar 09 2018 |
7620 |
414.46 |
| Mar 09 2018 |
10666 |
414.46 |
| Mar 02 2018 |
7677 |
414.46 |
| Mar 02 2018 |
10857 |
414.46 |
| Feb 23 2018 |
7743 |
414.46 |
| Feb 23 2018 |
10955 |
414.46 |
| Feb 16 2018 |
7648 |
413.48 |
| Feb 16 2018 |
10829 |
413.48 |
| Feb 09 2018 |
7670 |
413.48 |
| Feb 09 2018 |
10746 |
413.48 |
| Feb 02 2018 |
7652 |
413.48 |
| Feb 02 2018 |
10738 |
413.48 |
| Jan 26 2018 |
7671 |
413.48 |
| Jan 26 2018 |
10761 |
413.48 |
| Jan 19 2018 |
7671 |
413.48 |
| Jan 19 2018 |
10767 |
413.48 |
| Jan 12 2018 |
7668 |
413.48 |
| Jan 12 2018 |
10777 |
413.48 |
| Jan 05 2018 |
7684 |
413.48 |
| Jan 05 2018 |
10792 |
413.48 |
| Dec 29 2017 |
7684 |
413.48 |
| Dec 29 2017 |
10792 |
413.48 |
| Dec 22 2017 |
7685 |
413.48 |
| Dec 22 2017 |
10793 |
413.48 |
| Dec 15 2017 |
7677 |
413.48 |
| Dec 15 2017 |
10789 |
413.48 |
| Dec 08 2017 |
7677 |
413.48 |
| Dec 08 2017 |
10789 |
413.48 |
| Dec 01 2017 |
7677 |
413.48 |
| Dec 01 2017 |
10789 |
413.48 |
| Nov 24 2017 |
7677 |
413.48 |
| Nov 24 2017 |
10789 |
413.48 |
| Nov 17 2017 |
7677 |
413.48 |
| Nov 17 2017 |
10789 |
413.48 |
| Nov 10 2017 |
7677 |
413.48 |
| Nov 10 2017 |
10792 |
413.48 |
| Nov 03 2017 |
7678 |
413.48 |
| Nov 03 2017 |
10793 |
413.48 |
| Oct 27 2017 |
7678 |
413.48 |
| Oct 27 2017 |
10839 |
413.48 |
| Oct 20 2017 |
7699 |
413.48 |
| Oct 20 2017 |
10805 |
413.48 |
| Oct 13 2017 |
7699 |
413.48 |
| Oct 13 2017 |
10824 |
413.48 |
| Oct 06 2017 |
7693 |
413.48 |
| Oct 06 2017 |
10819 |
413.48 |
| Sep 29 2017 |
7698 |
413.48 |
| Sep 29 2017 |
10746 |
413.48 |
| Sep 22 2017 |
7699 |
413.48 |
| Sep 22 2017 |
10852 |
413.48 |
| Sep 15 2017 |
7757 |
413.48 |
| Sep 15 2017 |
10935 |
413.48 |
| Sep 08 2017 |
7782 |
413.48 |
| Sep 08 2017 |
11055 |
413.48 |
| Sep 01 2017 |
7894 |
413.48 |
| Sep 01 2017 |
11076 |
413.48 |
| Aug 25 2017 |
7903 |
413.48 |
| Aug 25 2017 |
11409 |
413.48 |
| Aug 18 2017 |
7960 |
413.48 |
| Aug 18 2017 |
11502 |
413.48 |
| Aug 11 2017 |
7945 |
413.48 |
| Aug 11 2017 |
11557 |
413.48 |
| Aug 04 2017 |
8051 |
413.48 |
| Aug 04 2017 |
11723 |
413.48 |
| Jul 28 2017 |
8111 |
413.48 |
| Jul 28 2017 |
11815 |
413.48 |
| Jul 21 2017 |
8183 |
413.48 |
| Jul 21 2017 |
11925 |
413.48 |
| Jul 14 2017 |
8239 |
413.48 |
| Jul 14 2017 |
11983 |
413.48 |
| Jul 07 2017 |
8281 |
413.48 |
| Jul 07 2017 |
12014 |
413.48 |
| Jun 30 2017 |
8353 |
413.48 |
| Jun 30 2017 |
12069 |
413.48 |
| Jun 23 2017 |
12851 |
447.02 |
| Jun 23 2017 |
16872 |
447.02 |
| Jun 16 2017 |
12922 |
447.02 |
| Jun 16 2017 |
16840 |
447.02 |
| Jun 09 2017 |
13006 |
447.02 |
| Jun 09 2017 |
16729 |
447.02 |
| Jun 02 2017 |
13030 |
447.02 |
| Jun 02 2017 |
16974 |
447.02 |
| May 26 2017 |
13129 |
447.02 |
| May 26 2017 |
17033 |
447.02 |
| May 19 2017 |
15532 |
470.36 |
| May 19 2017 |
20514 |
470.36 |
| May 12 2017 |
15707 |
470.36 |
| May 12 2017 |
20636 |
470.36 |
| May 05 2017 |
15679 |
470.36 |
| May 05 2017 |
20631 |
470.36 |
| Apr 28 2017 |
17362 |
489.88 |
| Apr 28 2017 |
23032 |
489.88 |
| Apr 21 2017 |
17630 |
489.88 |
| Apr 21 2017 |
23287 |
489.88 |
| Apr 14 2017 |
17188 |
484.69 |
| Apr 14 2017 |
22567 |
484.69 |
| Apr 07 2017 |
17314 |
484.69 |
| Apr 07 2017 |
22268 |
484.69 |
| Mar 31 2017 |
19776 |
507.66 |
| Mar 31 2017 |
25422 |
507.66 |
| Mar 24 2017 |
19193 |
503.57 |
| Mar 24 2017 |
24502 |
503.57 |
| Mar 17 2017 |
19293 |
503.57 |
| Mar 17 2017 |
24694 |
503.57 |
| Mar 10 2017 |
19409 |
503.57 |
| Mar 10 2017 |
24753 |
503.57 |
| Mar 03 2017 |
19163 |
501.77 |
| Mar 03 2017 |
24440 |
501.77 |
| Feb 24 2017 |
23236 |
564.16 |
| Feb 24 2017 |
30415 |
564.16 |
| Mar 30 2016 |
20502 |
502.96 |
| Mar 30 2016 |
29300 |
502.96 |
| Mar 23 2016 |
20476 |
502.96 |
| Mar 23 2016 |
29411 |
502.96 |
| Mar 16 2016 |
22611 |
530.12 |
| Mar 16 2016 |
32798 |
530.12 |
| Mar 09 2016 |
22491 |
530.12 |
| Mar 09 2016 |
32837 |
530.12 |
| Mar 02 2016 |
22438 |
530.12 |
| Mar 02 2016 |
32500 |
530.12 |
| Feb 24 2016 |
22338 |
530.12 |
| Feb 24 2016 |
32310 |
530.12 |
| Feb 17 2016 |
22725 |
533.75 |
| Feb 17 2016 |
33037 |
533.75 |
| Feb 10 2016 |
22637 |
533.75 |
| Feb 10 2016 |
32899 |
533.75 |
| Feb 03 2016 |
22626 |
533.75 |
| Feb 03 2016 |
32874 |
533.75 |
| Jan 27 2016 |
22525 |
533.75 |
| Jan 27 2016 |
32798 |
533.75 |
| Jan 20 2016 |
22581 |
533.75 |
| Jan 20 2016 |
32799 |
533.75 |
| Jan 13 2016 |
22635 |
533.75 |
| Jan 13 2016 |
32858 |
533.75 |
| Jan 06 2016 |
21145 |
514.24 |
| Jan 06 2016 |
30607 |
514.24 |
| Dec 30 2015 |
21132 |
514.24 |
| Dec 30 2015 |
30599 |
514.24 |
| Dec 23 2015 |
21131 |
514.24 |
| Dec 23 2015 |
30599 |
514.24 |
| Dec 16 2015 |
21131 |
514.24 |
| Dec 16 2015 |
30599 |
514.24 |
| Dec 09 2015 |
21141 |
514.24 |
| Dec 09 2015 |
30604 |
514.24 |
| Dec 02 2015 |
21143 |
514.24 |
| Dec 02 2015 |
30606 |
514.24 |
| Nov 25 2015 |
21144 |
514.24 |
| Nov 25 2015 |
30608 |
514.24 |
| Nov 18 2015 |
21144 |
514.24 |
| Nov 18 2015 |
30607 |
514.24 |
| Nov 11 2015 |
21144 |
514.24 |
| Nov 11 2015 |
30590 |
514.24 |
| Nov 04 2015 |
21144 |
514.24 |
| Nov 04 2015 |
30590 |
514.24 |
| Oct 28 2015 |
21106 |
514.24 |
| Oct 28 2015 |
30543 |
514.24 |
| Oct 21 2015 |
21130 |
514.24 |
| Oct 21 2015 |
30510 |
514.24 |
| Oct 14 2015 |
21100 |
514.24 |
| Oct 14 2015 |
30469 |
514.24 |
| Oct 07 2015 |
21034 |
514.24 |
| Oct 07 2015 |
30470 |
514.24 |
| Sep 30 2015 |
21034 |
514.24 |
| Sep 30 2015 |
30492 |
514.24 |
| Sep 23 2015 |
20998 |
514.24 |
| Sep 23 2015 |
30516 |
514.24 |
| Sep 16 2015 |
20974 |
514.24 |
| Sep 16 2015 |
30372 |
514.24 |
| Sep 09 2015 |
20929 |
514.24 |
| Sep 09 2015 |
30289 |
514.24 |
| Sep 02 2015 |
20698 |
514.24 |
| Sep 02 2015 |
30220 |
514.24 |
| Aug 26 2015 |
20937 |
514.24 |
| Aug 26 2015 |
30413 |
514.24 |
| Aug 19 2015 |
21025 |
514.24 |
| Aug 19 2015 |
30698 |
514.24 |
| Aug 12 2015 |
21160 |
514.24 |
| Aug 12 2015 |
30837 |
514.24 |
| Aug 05 2015 |
21091 |
514.24 |
| Aug 05 2015 |
30794 |
514.24 |
| Jul 29 2015 |
21300 |
514.24 |
| Jul 29 2015 |
31017 |
514.24 |
| Jul 22 2015 |
21240 |
514.24 |
| Jul 22 2015 |
31094 |
514.24 |
| Jul 15 2015 |
21342 |
514.24 |
| Jul 15 2015 |
31313 |
514.24 |
| Jul 08 2015 |
21381 |
514.24 |
| Jul 08 2015 |
31455 |
514.24 |
| Jul 01 2015 |
21496 |
514.24 |
| Jul 01 2015 |
31598 |
514.24 |
| Jun 24 2015 |
21553 |
514.24 |
| Jun 24 2015 |
31711 |
514.24 |
| Jun 17 2015 |
21650 |
514.24 |
| Jun 17 2015 |
31737 |
514.24 |
| Jun 10 2015 |
21681 |
514.24 |
| Jun 10 2015 |
31843 |
514.24 |
| Jun 03 2015 |
21641 |
514.24 |
| Jun 03 2015 |
32011 |
514.24 |
| May 27 2015 |
21593 |
514.24 |
| May 27 2015 |
31710 |
514.24 |
| May 20 2015 |
21665 |
514.24 |
| May 20 2015 |
31746 |
514.24 |
| May 13 2015 |
21534 |
514.24 |
| May 13 2015 |
31838 |
514.24 |
| May 06 2015 |
21098 |
514.24 |
| May 06 2015 |
31461 |
514.24 |
| Apr 29 2015 |
21233 |
514.24 |
| Apr 29 2015 |
31728 |
514.24 |
| Apr 22 2015 |
21359 |
514.24 |
| Apr 22 2015 |
31870 |
514.24 |
| Apr 15 2015 |
16709 |
463.61 |
| Apr 15 2015 |
24748 |
463.61 |
| Apr 08 2015 |
16945 |
463.61 |
| Apr 08 2015 |
24852 |
463.61 |
| Apr 01 2015 |
19956 |
493.7 |
| Apr 01 2015 |
29604 |
493.7 |
| Mar 25 2015 |
17635 |
471.01 |
| Mar 25 2015 |
25615 |
471.01 |
| Mar 18 2015 |
13456 |
430.38 |
| Mar 18 2015 |
19172 |
430.38 |
| Mar 11 2015 |
13566 |
430.38 |
| Mar 11 2015 |
19718 |
430.38 |
| Mar 04 2015 |
13770 |
430.38 |
| Mar 04 2015 |
19936 |
430.38 |
| Feb 25 2015 |
13686 |
430.38 |
| Feb 25 2015 |
19916 |
430.38 |
| Feb 18 2015 |
12134 |
413.68 |
| Feb 18 2015 |
17580 |
413.68 |
| Feb 11 2015 |
12180 |
413.68 |
| Feb 11 2015 |
17604 |
413.68 |
| Feb 04 2015 |
12168 |
413.68 |
| Feb 04 2015 |
17627 |
413.68 |
| Jan 28 2015 |
12182 |
413.68 |
| Jan 28 2015 |
17622 |
413.68 |
| Jan 21 2015 |
12175 |
413.68 |
| Jan 21 2015 |
17636 |
413.68 |
| Jan 14 2015 |
12181 |
413.68 |
| Jan 14 2015 |
17661 |
413.68 |
| Jan 07 2015 |
12164 |
413.68 |
| Jan 07 2015 |
17647 |
413.68 |
| Dec 31 2014 |
12165 |
413.68 |
| Dec 31 2014 |
17653 |
413.68 |
| Dec 24 2014 |
12165 |
413.68 |
| Dec 24 2014 |
17653 |
413.68 |
| Dec 17 2014 |
12150 |
413.68 |
| Dec 17 2014 |
17647 |
413.68 |
| Dec 10 2014 |
12150 |
413.68 |
| Dec 10 2014 |
17647 |
413.68 |
| Dec 03 2014 |
12150 |
413.68 |
| Dec 03 2014 |
17648 |
413.68 |
| Nov 26 2014 |
12150 |
413.68 |
| Nov 26 2014 |
17648 |
413.68 |
| Nov 19 2014 |
12150 |
413.68 |
| Nov 19 2014 |
17648 |
413.68 |
| Nov 12 2014 |
12150 |
413.68 |
| Nov 12 2014 |
17648 |
413.68 |
| Nov 05 2014 |
12150 |
413.68 |
| Nov 05 2014 |
17648 |
413.68 |
| Oct 29 2014 |
12150 |
413.68 |
| Oct 29 2014 |
17647 |
413.68 |
| Oct 22 2014 |
12111 |
413.68 |
| Oct 22 2014 |
17667 |
413.68 |
| Oct 15 2014 |
12093 |
413.68 |
| Oct 15 2014 |
17623 |
413.68 |
| Oct 08 2014 |
12076 |
413.68 |
| Oct 08 2014 |
17610 |
413.68 |
| Oct 01 2014 |
12091 |
413.68 |
| Oct 01 2014 |
17632 |
413.68 |
| Sep 24 2014 |
12046 |
413.68 |
| Sep 24 2014 |
17625 |
413.68 |
| Sep 17 2014 |
12114 |
413.68 |
| Sep 17 2014 |
17589 |
413.68 |
| Sep 10 2014 |
12001 |
413.68 |
| Sep 10 2014 |
17602 |
413.68 |
| Sep 03 2014 |
11996 |
413.68 |
| Sep 03 2014 |
17642 |
413.68 |
| Aug 27 2014 |
12103 |
413.68 |
| Aug 27 2014 |
17693 |
413.68 |
| Aug 20 2014 |
12062 |
413.68 |
| Aug 20 2014 |
17708 |
413.68 |
| Aug 13 2014 |
12105 |
413.68 |
| Aug 13 2014 |
17761 |
413.68 |
| Aug 06 2014 |
12146 |
413.68 |
| Aug 06 2014 |
17833 |
413.68 |
| Jul 30 2014 |
12148 |
413.68 |
| Jul 30 2014 |
17963 |
413.68 |
| Jul 23 2014 |
12067 |
413.68 |
| Jul 23 2014 |
17890 |
413.68 |
| Jul 16 2014 |
12057 |
413.68 |
| Jul 16 2014 |
17902 |
413.68 |
| Jul 09 2014 |
12148 |
413.68 |
| Jul 09 2014 |
17869 |
413.68 |
| Jul 02 2014 |
12262 |
413.68 |
| Jul 02 2014 |
18044 |
413.68 |
| Jun 25 2014 |
12393 |
413.68 |
| Jun 25 2014 |
18072 |
413.68 |
| Jun 18 2014 |
12494 |
413.68 |
| Jun 18 2014 |
18078 |
413.68 |
| Jun 11 2014 |
12510 |
413.68 |
| Jun 11 2014 |
18256 |
413.68 |
| Jun 04 2014 |
12738 |
413.68 |
| Jun 04 2014 |
18408 |
413.68 |
| May 28 2014 |
12751 |
413.68 |
| May 28 2014 |
18358 |
413.68 |
| May 21 2014 |
12825 |
413.68 |
| May 21 2014 |
18433 |
413.68 |
| May 14 2014 |
12904 |
413.68 |
| May 14 2014 |
18516 |
413.68 |
| May 07 2014 |
12718 |
413.68 |
| May 07 2014 |
18240 |
413.68 |
| Apr 30 2014 |
13165 |
413.68 |
| Apr 30 2014 |
18715 |
413.68 |
| Apr 23 2014 |
12361 |
404.48 |
| Apr 23 2014 |
17661 |
404.48 |
| Apr 16 2014 |
11831 |
405.14 |
| Apr 16 2014 |
12288 |
404.48 |
| Apr 16 2014 |
17202 |
401.94 |
| Apr 09 2014 |
12252 |
405.14 |
| Apr 09 2014 |
12419 |
404.48 |
| Apr 09 2014 |
17494 |
401.94 |
| Apr 02 2014 |
12268 |
405.14 |
| Apr 02 2014 |
12529 |
404.48 |
| Apr 02 2014 |
17160 |
401.94 |
| Mar 26 2014 |
12033 |
405.14 |
| Mar 26 2014 |
12803 |
404.48 |
| Mar 26 2014 |
17137 |
401.94 |
| Mar 19 2014 |
11999 |
405.14 |
| Mar 19 2014 |
14362 |
418.86 |
| Mar 19 2014 |
19165 |
416.12 |
| Mar 12 2014 |
12004 |
405.14 |
| Mar 12 2014 |
14372 |
418.86 |
| Mar 12 2014 |
19224 |
416.12 |
| Mar 05 2014 |
11819 |
405.14 |
| Mar 05 2014 |
14445 |
419.2 |
| Mar 05 2014 |
19056 |
415.69 |
| Feb 26 2014 |
11770 |
405.14 |
| Feb 26 2014 |
15101 |
424.77 |
| Feb 26 2014 |
19422 |
418.23 |
| Feb 19 2014 |
11832 |
405.14 |
| Feb 19 2014 |
15690 |
430.2 |
| Feb 19 2014 |
20341 |
423.94 |
| Feb 12 2014 |
11833 |
405.14 |
| Feb 12 2014 |
15701 |
430.2 |
| Feb 12 2014 |
20291 |
423.94 |
| Feb 05 2014 |
11864 |
405.14 |
| Feb 05 2014 |
15803 |
430.2 |
| Feb 05 2014 |
20376 |
423.94 |
| Jan 29 2014 |
11814 |
405.14 |
| Jan 29 2014 |
15901 |
430.2 |
| Jan 29 2014 |
20403 |
423.94 |
| Jan 22 2014 |
11762 |
405.14 |
| Jan 22 2014 |
13955 |
412.56 |
| Jan 22 2014 |
18209 |
410.09 |
| Jan 15 2014 |
11764 |
405.14 |
| Jan 15 2014 |
13986 |
412.56 |
| Jan 15 2014 |
18239 |
410.09 |
| Jan 08 2014 |
11702 |
405.14 |
| Jan 08 2014 |
16179 |
432.52 |
| Jan 08 2014 |
20583 |
425.67 |
| Jan 01 2014 |
11702 |
405.14 |
| Jan 01 2014 |
16183 |
432.52 |
| Jan 01 2014 |
20584 |
425.67 |
| Dec 25 2013 |
11702 |
405.14 |
| Dec 25 2013 |
16183 |
432.52 |
| Dec 25 2013 |
20592 |
425.67 |
| Dec 18 2013 |
11702 |
405.14 |
| Dec 18 2013 |
16183 |
432.52 |
| Dec 18 2013 |
20592 |
425.67 |
| Dec 11 2013 |
11703 |
405.14 |
| Dec 11 2013 |
16183 |
432.52 |
| Dec 11 2013 |
20593 |
425.67 |
| Dec 04 2013 |
11704 |
405.14 |
| Dec 04 2013 |
16183 |
432.52 |
| Dec 04 2013 |
20594 |
425.67 |
| Nov 27 2013 |
11704 |
405.14 |
| Nov 27 2013 |
16183 |
432.52 |
| Nov 27 2013 |
20594 |
425.67 |
| Nov 20 2013 |
11704 |
405.14 |
| Nov 20 2013 |
16183 |
432.52 |
| Nov 20 2013 |
20595 |
425.67 |
| Nov 13 2013 |
11704 |
405.14 |
| Nov 13 2013 |
16185 |
432.52 |
| Nov 13 2013 |
20595 |
425.67 |
| Nov 06 2013 |
11704 |
405.14 |
| Nov 06 2013 |
16185 |
432.52 |
| Nov 06 2013 |
20595 |
425.67 |
| Oct 30 2013 |
11704 |
405.14 |
| Oct 30 2013 |
16183 |
432.52 |
| Oct 30 2013 |
20593 |
425.67 |
| Oct 23 2013 |
11699 |
405.14 |
| Oct 23 2013 |
16184 |
432.52 |
| Oct 23 2013 |
20590 |
425.67 |
| Oct 16 2013 |
11721 |
405.14 |
| Oct 16 2013 |
16159 |
432.52 |
| Oct 16 2013 |
20592 |
425.67 |
| Oct 09 2013 |
11597 |
405.14 |
| Oct 09 2013 |
16146 |
432.52 |
| Oct 09 2013 |
20447 |
425.67 |
| Oct 02 2013 |
11617 |
405.14 |
| Oct 02 2013 |
16136 |
432.52 |
| Oct 02 2013 |
20471 |
425.67 |
| Sep 25 2013 |
11585 |
405.14 |
| Sep 25 2013 |
16050 |
432.52 |
| Sep 25 2013 |
20414 |
425.67 |
| Sep 18 2013 |
11494 |
405.14 |
| Sep 18 2013 |
15960 |
432.52 |
| Sep 18 2013 |
20234 |
425.67 |
| Sep 11 2013 |
11490 |
405.14 |
| Sep 11 2013 |
15870 |
432.52 |
| Sep 11 2013 |
20112 |
425.67 |
| Sep 04 2013 |
11618 |
405.14 |
| Sep 04 2013 |
15871 |
432.52 |
| Sep 04 2013 |
20237 |
425.67 |
| Aug 28 2013 |
11602 |
405.14 |
| Aug 28 2013 |
15839 |
432.52 |
| Aug 28 2013 |
20185 |
425.67 |
| Aug 21 2013 |
11681 |
405.14 |
| Aug 21 2013 |
15921 |
432.52 |
| Aug 21 2013 |
20315 |
425.67 |
| Aug 14 2013 |
11733 |
405.14 |
| Aug 14 2013 |
16005 |
432.52 |
| Aug 14 2013 |
20073 |
425.67 |
| Aug 07 2013 |
11752 |
405.14 |
| Aug 07 2013 |
16202 |
432.52 |
| Aug 07 2013 |
20280 |
425.67 |
| Jul 31 2013 |
11951 |
405.14 |
| Jul 31 2013 |
16330 |
432.52 |
| Jul 31 2013 |
20502 |
425.67 |
| Jul 24 2013 |
11848 |
405.14 |
| Jul 24 2013 |
16489 |
432.52 |
| Jul 24 2013 |
20615 |
425.67 |
| Jul 17 2013 |
11879 |
405.14 |
| Jul 17 2013 |
16542 |
432.52 |
| Jul 17 2013 |
20687 |
425.67 |
| Jul 10 2013 |
11949 |
405.14 |
| Jul 10 2013 |
16709 |
432.52 |
| Jul 10 2013 |
20902 |
425.67 |
| Jul 03 2013 |
11959 |
405.14 |
| Jul 03 2013 |
16844 |
432.52 |
| Jul 03 2013 |
20866 |
425.67 |
| Jun 26 2013 |
11938 |
405.14 |
| Jun 26 2013 |
17114 |
432.52 |
| Jun 26 2013 |
21059 |
425.67 |
| Jun 19 2013 |
12079 |
405.14 |
| Jun 19 2013 |
17328 |
432.52 |
| Jun 19 2013 |
21043 |
425.67 |
| Jun 12 2013 |
12151 |
405.14 |
| Jun 12 2013 |
17374 |
432.52 |
| Jun 12 2013 |
21294 |
425.67 |
| Jun 05 2013 |
12091 |
405.14 |
| Jun 05 2013 |
17138 |
432.52 |
| Jun 05 2013 |
21093 |
425.67 |
| May 29 2013 |
12003 |
405.14 |
| May 29 2013 |
17163 |
432.52 |
| May 29 2013 |
21092 |
425.67 |
| May 22 2013 |
12227 |
405.14 |
| May 22 2013 |
17430 |
432.52 |
| May 22 2013 |
21479 |
425.67 |
| May 15 2013 |
12243 |
405.14 |
| May 15 2013 |
17521 |
432.52 |
| May 15 2013 |
21461 |
425.67 |
| May 08 2013 |
12243 |
405.14 |
| May 08 2013 |
17423 |
432.52 |
| May 08 2013 |
21402 |
425.67 |
| May 01 2013 |
12480 |
405.14 |
| May 01 2013 |
17538 |
432.52 |
| May 01 2013 |
21566 |
425.67 |
| Apr 24 2013 |
20340 |
456.75 |
| Apr 24 2013 |
26265 |
456.75 |
| Apr 17 2013 |
20317 |
456.75 |
| Apr 17 2013 |
26388 |
456.75 |
| Apr 10 2013 |
19970 |
456.75 |
| Apr 10 2013 |
26178 |
456.75 |
| Apr 03 2013 |
19781 |
456.75 |
| Apr 03 2013 |
26103 |
456.75 |
| Mar 27 2013 |
19783 |
456.75 |
| Mar 27 2013 |
26217 |
456.75 |
| Mar 20 2013 |
19461 |
456.75 |
| Mar 20 2013 |
26148 |
456.75 |
| Mar 13 2013 |
26076 |
456.75 |
