| Mar 16 2016 |
28363 |
660.43 |
| Mar 16 2016 |
17851 |
474.72 |
| Mar 16 2016 |
36467 |
567.58 |
| Mar 09 2016 |
28436 |
660.43 |
| Mar 09 2016 |
17747 |
474.72 |
| Mar 09 2016 |
36504 |
567.58 |
| Mar 02 2016 |
27928 |
660.43 |
| Mar 02 2016 |
17703 |
474.72 |
| Mar 02 2016 |
36089 |
567.58 |
| Feb 24 2016 |
27847 |
660.43 |
| Feb 24 2016 |
17621 |
474.72 |
| Feb 24 2016 |
35884 |
567.58 |
| Feb 17 2016 |
26002 |
577.49 |
| Feb 17 2016 |
19132 |
490.13 |
| Feb 17 2016 |
33051 |
533.81 |
| Feb 10 2016 |
25770 |
577.49 |
| Feb 10 2016 |
19082 |
490.13 |
| Feb 10 2016 |
32914 |
533.81 |
| Feb 03 2016 |
25732 |
577.49 |
| Feb 03 2016 |
19070 |
490.13 |
| Feb 03 2016 |
32889 |
533.81 |
| Jan 27 2016 |
25773 |
577.49 |
| Jan 27 2016 |
18996 |
490.13 |
| Jan 27 2016 |
32813 |
533.81 |
| Jan 20 2016 |
25785 |
577.49 |
| Jan 20 2016 |
19036 |
490.13 |
| Jan 20 2016 |
32814 |
533.81 |
| Jan 13 2016 |
25823 |
577.49 |
| Jan 13 2016 |
19079 |
490.13 |
| Jan 13 2016 |
32873 |
533.81 |
| Jan 06 2016 |
25823 |
577.49 |
| Jan 06 2016 |
19086 |
490.13 |
| Jan 06 2016 |
32890 |
533.81 |
| Dec 30 2015 |
25823 |
577.49 |
| Dec 30 2015 |
19071 |
490.13 |
| Dec 30 2015 |
32871 |
533.81 |
| Dec 23 2015 |
25818 |
577.49 |
| Dec 23 2015 |
19070 |
490.13 |
| Dec 23 2015 |
32868 |
533.81 |
| Dec 16 2015 |
25819 |
577.49 |
| Dec 16 2015 |
19070 |
490.13 |
| Dec 16 2015 |
32869 |
533.81 |
| Dec 09 2015 |
25820 |
577.49 |
| Dec 09 2015 |
19080 |
490.13 |
| Dec 09 2015 |
32875 |
533.81 |
| Dec 02 2015 |
25822 |
577.49 |
| Dec 02 2015 |
19081 |
490.13 |
| Dec 02 2015 |
32877 |
533.81 |
| Nov 25 2015 |
25822 |
577.49 |
| Nov 25 2015 |
19081 |
490.13 |
| Nov 25 2015 |
32879 |
533.81 |
| Nov 18 2015 |
25821 |
577.49 |
| Nov 18 2015 |
19081 |
490.13 |
| Nov 18 2015 |
32878 |
533.81 |
| Nov 11 2015 |
25786 |
577.49 |
| Nov 11 2015 |
19081 |
490.13 |
| Nov 11 2015 |
32859 |
533.81 |
| Nov 04 2015 |
25786 |
577.49 |
| Nov 04 2015 |
19081 |
490.13 |
| Nov 04 2015 |
32859 |
533.81 |
| Oct 28 2015 |
25789 |
577.49 |
| Oct 28 2015 |
19045 |
490.13 |
| Oct 28 2015 |
32807 |
533.81 |
| Oct 21 2015 |
25687 |
577.49 |
| Oct 21 2015 |
19065 |
490.13 |
| Oct 21 2015 |
32771 |
533.81 |
| Oct 14 2015 |
25672 |
577.49 |
| Oct 14 2015 |
19058 |
490.13 |
| Oct 14 2015 |
32710 |
533.81 |
| Oct 07 2015 |
25718 |
577.49 |
| Oct 07 2015 |
19002 |
490.13 |
| Oct 07 2015 |
32714 |
533.81 |
| Sep 30 2015 |
25737 |
577.49 |
| Sep 30 2015 |
19001 |
490.13 |
| Sep 30 2015 |
32737 |
533.81 |
| Sep 23 2015 |
25860 |
577.49 |
| Sep 23 2015 |
18977 |
490.13 |
| Sep 23 2015 |
32745 |
533.81 |
| Sep 16 2015 |
25604 |
577.49 |
| Sep 16 2015 |
18954 |
490.13 |
| Sep 16 2015 |
32563 |
533.81 |
| Sep 09 2015 |
25555 |
577.49 |
| Sep 09 2015 |
18906 |
490.13 |
| Sep 09 2015 |
32497 |
533.81 |
| Sep 02 2015 |
25690 |
577.49 |
| Sep 02 2015 |
18715 |
490.13 |
| Sep 02 2015 |
32438 |
533.81 |
| Aug 26 2015 |
25885 |
577.49 |
| Aug 26 2015 |
18958 |
490.13 |
| Aug 26 2015 |
32624 |
533.81 |
| Aug 19 2015 |
26114 |
577.49 |
| Aug 19 2015 |
19034 |
490.13 |
| Aug 19 2015 |
32910 |
533.81 |
| Aug 12 2015 |
26092 |
577.49 |
| Aug 12 2015 |
19133 |
490.13 |
| Aug 12 2015 |
33078 |
533.81 |
| Aug 05 2015 |
26170 |
577.49 |
| Aug 05 2015 |
19066 |
490.13 |
| Aug 05 2015 |
33029 |
533.81 |
| Jul 29 2015 |
26106 |
577.49 |
| Jul 29 2015 |
19274 |
490.13 |
| Jul 29 2015 |
33242 |
533.81 |
| Jul 22 2015 |
26042 |
577.49 |
| Jul 22 2015 |
19199 |
490.13 |
| Jul 22 2015 |
33316 |
533.81 |
| Jul 15 2015 |
26384 |
577.49 |
| Jul 15 2015 |
19306 |
490.13 |
| Jul 15 2015 |
33505 |
533.81 |
| Jul 08 2015 |
26472 |
577.49 |
| Jul 08 2015 |
19371 |
490.13 |
| Jul 08 2015 |
33666 |
533.81 |
| Jul 01 2015 |
26636 |
577.49 |
| Jul 01 2015 |
19475 |
490.13 |
| Jul 01 2015 |
33824 |
533.81 |
| Jun 24 2015 |
26656 |
577.49 |
| Jun 24 2015 |
19535 |
490.13 |
| Jun 24 2015 |
33925 |
533.81 |
| Jun 17 2015 |
26442 |
577.49 |
| Jun 17 2015 |
19584 |
490.13 |
| Jun 17 2015 |
33904 |
533.81 |
| Jun 10 2015 |
26766 |
577.49 |
| Jun 10 2015 |
19598 |
490.13 |
| Jun 10 2015 |
34037 |
533.81 |
| Jun 03 2015 |
26943 |
577.49 |
| Jun 03 2015 |
18137 |
474.72 |
| Jun 03 2015 |
35308 |
543.23 |
| May 27 2015 |
26673 |
577.49 |
| May 27 2015 |
18127 |
474.72 |
| May 27 2015 |
34970 |
543.23 |
| May 20 2015 |
26795 |
577.49 |
| May 20 2015 |
18159 |
474.72 |
| May 20 2015 |
35042 |
543.23 |
| May 13 2015 |
27162 |
577.49 |
| May 13 2015 |
18084 |
474.72 |
| May 13 2015 |
35152 |
543.23 |
| May 06 2015 |
26936 |
577.49 |
| May 06 2015 |
17694 |
474.72 |
| May 06 2015 |
34739 |
543.23 |
| Apr 29 2015 |
11959 |
525.25 |
| Apr 29 2015 |
27408 |
580.34 |
| Apr 29 2015 |
19832 |
497.55 |
| Apr 29 2015 |
32440 |
520.19 |
| Apr 22 2015 |
12205 |
525.25 |
| Apr 22 2015 |
27528 |
580.34 |
| Apr 22 2015 |
19930 |
497.55 |
| Apr 22 2015 |
32608 |
520.19 |
| Apr 15 2015 |
12033 |
525.25 |
| Apr 15 2015 |
26857 |
580.34 |
| Apr 15 2015 |
17707 |
474.25 |
| Apr 15 2015 |
28214 |
488.51 |
| Apr 08 2015 |
12084 |
525.25 |
| Apr 08 2015 |
26107 |
561.34 |
| Apr 08 2015 |
18390 |
478.97 |
| Apr 08 2015 |
27032 |
478.87 |
| Apr 01 2015 |
12067 |
525.25 |
| Apr 01 2015 |
26280 |
561.34 |
| Apr 01 2015 |
18564 |
478.97 |
| Apr 01 2015 |
27545 |
478.87 |
| Mar 25 2015 |
11861 |
525.25 |
| Mar 25 2015 |
25555 |
561.34 |
| Mar 25 2015 |
18373 |
478.97 |
| Mar 25 2015 |
26746 |
478.87 |
| Mar 18 2015 |
11147 |
525.25 |
| Mar 18 2015 |
22294 |
528.31 |
| Mar 18 2015 |
18876 |
489.66 |
| Mar 18 2015 |
27046 |
487.43 |
| Mar 11 2015 |
11645 |
525.25 |
| Mar 11 2015 |
22815 |
528.31 |
| Mar 11 2015 |
19078 |
489.66 |
| Mar 11 2015 |
27783 |
487.43 |
| Mar 04 2015 |
11873 |
525.25 |
| Mar 04 2015 |
23236 |
528.31 |
| Mar 04 2015 |
19354 |
489.66 |
| Mar 04 2015 |
28117 |
487.43 |
| Feb 25 2015 |
11762 |
525.25 |
| Feb 25 2015 |
23265 |
528.31 |
| Feb 25 2015 |
19220 |
489.66 |
| Feb 25 2015 |
28111 |
487.43 |
| Feb 18 2015 |
11868 |
525.25 |
| Feb 18 2015 |
22797 |
519.05 |
| Feb 18 2015 |
19497 |
491.43 |
| Feb 18 2015 |
26891 |
478.07 |
| Feb 11 2015 |
11990 |
525.25 |
| Feb 11 2015 |
22796 |
519.05 |
| Feb 11 2015 |
19575 |
491.43 |
| Feb 11 2015 |
26897 |
478.07 |
| Feb 04 2015 |
12031 |
525.25 |
| Feb 04 2015 |
22856 |
519.05 |
| Feb 04 2015 |
19568 |
491.43 |
| Feb 04 2015 |
26928 |
478.07 |
| Jan 28 2015 |
12031 |
525.25 |
| Jan 28 2015 |
22804 |
519.05 |
| Jan 28 2015 |
19601 |
491.43 |
| Jan 28 2015 |
26934 |
478.07 |
| Jan 21 2015 |
12062 |
525.25 |
| Jan 21 2015 |
22843 |
519.05 |
| Jan 21 2015 |
19587 |
491.43 |
| Jan 21 2015 |
26958 |
478.07 |
| Jan 14 2015 |
12062 |
525.25 |
| Jan 14 2015 |
22865 |
519.05 |
| Jan 14 2015 |
19565 |
491.43 |
| Jan 14 2015 |
26959 |
478.07 |
| Jan 07 2015 |
12062 |
525.25 |
| Jan 07 2015 |
22864 |
519.05 |
| Jan 07 2015 |
19536 |
491.43 |
| Jan 07 2015 |
26932 |
478.07 |
| Dec 31 2014 |
12126 |
525.25 |
| Dec 31 2014 |
22864 |
519.05 |
| Dec 31 2014 |
19536 |
491.43 |
| Dec 31 2014 |
26945 |
478.07 |
| Dec 24 2014 |
12126 |
525.25 |
| Dec 24 2014 |
22864 |
519.05 |
| Dec 24 2014 |
19536 |
491.43 |
| Dec 24 2014 |
26945 |
478.07 |
| Dec 17 2014 |
12126 |
525.25 |
| Dec 17 2014 |
22864 |
519.05 |
| Dec 17 2014 |
19519 |
491.43 |
| Dec 17 2014 |
26935 |
478.07 |
| Dec 10 2014 |
12126 |
525.25 |
| Dec 10 2014 |
22864 |
519.05 |
| Dec 10 2014 |
19520 |
491.43 |
| Dec 10 2014 |
26936 |
478.07 |
| Dec 03 2014 |
12127 |
525.25 |
| Dec 03 2014 |
22864 |
519.05 |
| Dec 03 2014 |
19520 |
491.43 |
| Dec 03 2014 |
26936 |
478.07 |
| Nov 26 2014 |
12127 |
525.25 |
| Nov 26 2014 |
22864 |
519.05 |
| Nov 26 2014 |
19520 |
491.43 |
| Nov 26 2014 |
26936 |
478.07 |
| Nov 19 2014 |
12126 |
525.25 |
| Nov 19 2014 |
22864 |
519.05 |
| Nov 19 2014 |
19520 |
491.43 |
| Nov 19 2014 |
26935 |
478.07 |
| Nov 12 2014 |
12126 |
525.25 |
| Nov 12 2014 |
22864 |
519.05 |
| Nov 12 2014 |
19521 |
491.43 |
| Nov 12 2014 |
26935 |
478.07 |
| Nov 05 2014 |
12126 |
525.25 |
| Nov 05 2014 |
22864 |
519.05 |
| Nov 05 2014 |
19521 |
491.43 |
| Nov 05 2014 |
26936 |
478.07 |
| Oct 29 2014 |
12126 |
525.25 |
| Oct 29 2014 |
22857 |
519.05 |
| Oct 29 2014 |
19521 |
491.43 |
| Oct 29 2014 |
26932 |
478.07 |
| Oct 22 2014 |
12092 |
525.25 |
| Oct 22 2014 |
22797 |
519.05 |
| Oct 22 2014 |
19446 |
491.43 |
| Oct 22 2014 |
26932 |
478.07 |
| Oct 15 2014 |
12080 |
525.25 |
| Oct 15 2014 |
22671 |
519.05 |
| Oct 15 2014 |
19424 |
491.43 |
| Oct 15 2014 |
26842 |
478.07 |
| Oct 08 2014 |
12069 |
525.25 |
| Oct 08 2014 |
22698 |
519.05 |
| Oct 08 2014 |
19394 |
491.43 |
| Oct 08 2014 |
26826 |
478.07 |
| Oct 01 2014 |
12095 |
525.25 |
| Oct 01 2014 |
22704 |
519.05 |
| Oct 01 2014 |
19433 |
491.43 |
| Oct 01 2014 |
26875 |
478.07 |
| Sep 24 2014 |
12055 |
525.25 |
| Sep 24 2014 |
22807 |
519.05 |
| Sep 24 2014 |
19319 |
491.43 |
| Sep 24 2014 |
26873 |
478.07 |
| Sep 17 2014 |
11993 |
525.25 |
| Sep 17 2014 |
22587 |
519.05 |
| Sep 17 2014 |
19387 |
491.43 |
| Sep 17 2014 |
26804 |
478.07 |
| Sep 10 2014 |
12054 |
525.25 |
| Sep 10 2014 |
22586 |
519.05 |
| Sep 10 2014 |
19221 |
491.43 |
| Sep 10 2014 |
26827 |
478.07 |
| Sep 03 2014 |
12050 |
525.25 |
| Sep 03 2014 |
22665 |
519.05 |
| Sep 03 2014 |
19182 |
491.43 |
| Sep 03 2014 |
26897 |
478.07 |
| Aug 27 2014 |
11858 |
525.25 |
| Aug 27 2014 |
22543 |
519.05 |
| Aug 27 2014 |
19310 |
491.43 |
| Aug 27 2014 |
26951 |
478.07 |
| Aug 20 2014 |
11840 |
525.25 |
| Aug 20 2014 |
22531 |
519.05 |
| Aug 20 2014 |
19197 |
491.43 |
| Aug 20 2014 |
26995 |
478.07 |
| Aug 13 2014 |
11802 |
525.25 |
| Aug 13 2014 |
22446 |
519.05 |
| Aug 13 2014 |
19302 |
491.43 |
| Aug 13 2014 |
27052 |
478.07 |
| Aug 06 2014 |
11717 |
525.25 |
| Aug 06 2014 |
22679 |
519.05 |
| Aug 06 2014 |
19397 |
491.43 |
| Aug 06 2014 |
27194 |
478.07 |
| Jul 30 2014 |
11875 |
525.25 |
| Jul 30 2014 |
22741 |
519.05 |
| Jul 30 2014 |
19438 |
491.43 |
| Jul 30 2014 |
27416 |
478.07 |
| Jul 23 2014 |
11661 |
525.25 |
| Jul 23 2014 |
22556 |
519.05 |
| Jul 23 2014 |
19208 |
491.43 |
| Jul 23 2014 |
27197 |
478.07 |
| Jul 16 2014 |
11787 |
525.25 |
| Jul 16 2014 |
22759 |
519.05 |
| Jul 16 2014 |
19183 |
491.43 |
| Jul 16 2014 |
27152 |
478.07 |
| Jul 09 2014 |
11497 |
525.25 |
| Jul 09 2014 |
22869 |
519.05 |
| Jul 09 2014 |
19373 |
491.43 |
| Jul 09 2014 |
27224 |
478.07 |
| Jul 02 2014 |
10886 |
499.32 |
| Jul 02 2014 |
22002 |
507.78 |
| Jul 02 2014 |
19544 |
491.43 |
| Jul 02 2014 |
26560 |
472 |
| Jun 25 2014 |
10704 |
499.32 |
| Jun 25 2014 |
23300 |
521.72 |
| Jun 25 2014 |
19703 |
491.43 |
| Jun 25 2014 |
27559 |
478.07 |
| Jun 18 2014 |
10638 |
499.32 |
| Jun 18 2014 |
23368 |
521.72 |
| Jun 18 2014 |
19838 |
491.43 |
| Jun 18 2014 |
27597 |
478.07 |
| Jun 11 2014 |
10976 |
499.32 |
| Jun 11 2014 |
23176 |
521.72 |
| Jun 11 2014 |
17887 |
470.08 |
| Jun 11 2014 |
27714 |
478.07 |
| Jun 04 2014 |
11152 |
499.32 |
| Jun 04 2014 |
23396 |
521.72 |
| Jun 04 2014 |
18225 |
470.08 |
| Jun 04 2014 |
27960 |
478.07 |
| May 28 2014 |
11262 |
499.32 |
| May 28 2014 |
23155 |
521.72 |
| May 28 2014 |
18202 |
470.08 |
| May 28 2014 |
27858 |
478.07 |
| May 21 2014 |
11282 |
499.32 |
| May 21 2014 |
23217 |
521.72 |
| May 21 2014 |
16309 |
449.72 |
| May 21 2014 |
27973 |
478.07 |
| May 14 2014 |
11500 |
499.32 |
| May 14 2014 |
23355 |
521.72 |
| May 14 2014 |
16421 |
449.72 |
| May 14 2014 |
28084 |
478.07 |
| May 07 2014 |
9897 |
473.38 |
| May 07 2014 |
19219 |
481.68 |
| May 07 2014 |
16221 |
449.72 |
| May 07 2014 |
22109 |
439.43 |
| Apr 30 2014 |
10705 |
480.21 |
| Apr 30 2014 |
21275 |
496.42 |
| Apr 30 2014 |
13523 |
417.42 |
| Apr 30 2014 |
22626 |
439.43 |
| Apr 23 2014 |
11047 |
480.21 |
| Apr 23 2014 |
21699 |
496.42 |
| Apr 23 2014 |
13660 |
417.42 |
| Apr 23 2014 |
22944 |
439.43 |
| Apr 16 2014 |
10844 |
480.21 |
| Apr 16 2014 |
21403 |
493.79 |
| Apr 16 2014 |
15549 |
436.46 |
| Apr 16 2014 |
20021 |
421.3 |
| Apr 09 2014 |
10881 |
480.21 |
| Apr 09 2014 |
22161 |
493.79 |
| Apr 09 2014 |
12513 |
405.41 |
| Apr 09 2014 |
20348 |
421.3 |
| Apr 02 2014 |
10587 |
480.21 |
| Apr 02 2014 |
22121 |
493.79 |
| Apr 02 2014 |
12629 |
405.41 |
| Apr 02 2014 |
19978 |
421.3 |
| Mar 26 2014 |
10567 |
480.21 |
| Mar 26 2014 |
21697 |
493.79 |
| Mar 26 2014 |
11282 |
389.4 |
| Mar 26 2014 |
19947 |
421.3 |
| Mar 19 2014 |
10667 |
480.21 |
| Mar 19 2014 |
23098 |
509.93 |
| Mar 19 2014 |
11345 |
389.4 |
| Mar 19 2014 |
17689 |
406.14 |
| Mar 12 2014 |
10660 |
480.21 |
| Mar 12 2014 |
23079 |
509.93 |
| Mar 12 2014 |
11360 |
389.4 |
| Mar 12 2014 |
17708 |
406.14 |
| Mar 05 2014 |
10562 |
480.21 |
| Mar 05 2014 |
22627 |
509.93 |
| Mar 05 2014 |
11382 |
389.4 |
| Mar 05 2014 |
17607 |
406.14 |
| Feb 26 2014 |
10660 |
480.21 |
| Feb 26 2014 |
23653 |
524.31 |
| Feb 26 2014 |
11401 |
389.4 |
| Feb 26 2014 |
15326 |
389.4 |
| Feb 19 2014 |
10732 |
480.21 |
| Feb 19 2014 |
22715 |
511.41 |
| Feb 19 2014 |
11425 |
389.4 |
| Feb 19 2014 |
15342 |
389.4 |
| Feb 12 2014 |
11140 |
487.03 |
| Feb 12 2014 |
23654 |
523.89 |
| Feb 12 2014 |
11431 |
389.4 |
| Feb 12 2014 |
15341 |
389.4 |
| Feb 05 2014 |
11101 |
487.03 |
| Feb 05 2014 |
23685 |
523.89 |
| Feb 05 2014 |
11517 |
389.4 |
| Feb 05 2014 |
15412 |
389.4 |
| Jan 29 2014 |
11101 |
487.03 |
| Jan 29 2014 |
23521 |
523.89 |
| Jan 29 2014 |
11594 |
389.4 |
| Jan 29 2014 |
15423 |
389.4 |
| Jan 22 2014 |
11119 |
487.03 |
| Jan 22 2014 |
23402 |
523.89 |
| Jan 22 2014 |
11564 |
389.4 |
| Jan 22 2014 |
15373 |
389.4 |
| Jan 15 2014 |
11119 |
487.03 |
| Jan 15 2014 |
23418 |
523.89 |
| Jan 15 2014 |
11603 |
389.4 |
| Jan 15 2014 |
15406 |
389.4 |
| Jan 08 2014 |
11119 |
487.03 |
| Jan 08 2014 |
23277 |
523.89 |
| Jan 08 2014 |
11621 |
389.4 |
| Jan 08 2014 |
15371 |
389.4 |
| Jan 01 2014 |
11119 |
487.03 |
| Jan 01 2014 |
23277 |
523.89 |
| Jan 01 2014 |
11624 |
389.4 |
| Jan 01 2014 |
15372 |
389.4 |
| Dec 25 2013 |
11168 |
487.03 |
| Dec 25 2013 |
23277 |
523.89 |
| Dec 25 2013 |
11624 |
389.4 |
| Dec 25 2013 |
15374 |
389.4 |
| Dec 18 2013 |
11168 |
487.03 |
| Dec 18 2013 |
23277 |
523.89 |
| Dec 18 2013 |
11624 |
389.4 |
| Dec 18 2013 |
15374 |
389.4 |
| Dec 11 2013 |
11169 |
487.03 |
| Dec 11 2013 |
23278 |
523.89 |
| Dec 11 2013 |
11624 |
389.4 |
| Dec 11 2013 |
15375 |
389.4 |
| Dec 04 2013 |
11169 |
487.03 |
| Dec 04 2013 |
23279 |
523.89 |
| Dec 04 2013 |
11624 |
389.4 |
| Dec 04 2013 |
15376 |
389.4 |
| Nov 27 2013 |
11169 |
487.03 |
| Nov 27 2013 |
23279 |
523.89 |
| Nov 27 2013 |
11624 |
389.4 |
| Nov 27 2013 |
15376 |
389.4 |
| Nov 20 2013 |
11170 |
487.03 |
| Nov 20 2013 |
23279 |
523.89 |
| Nov 20 2013 |
11624 |
389.4 |
| Nov 20 2013 |
15377 |
389.4 |
| Nov 13 2013 |
11170 |
487.03 |
| Nov 13 2013 |
23280 |
523.89 |
| Nov 13 2013 |
11624 |
389.4 |
| Nov 13 2013 |
15377 |
389.4 |
| Nov 06 2013 |
11170 |
487.03 |
| Nov 06 2013 |
23280 |
523.89 |
| Nov 06 2013 |
11625 |
389.4 |
| Nov 06 2013 |
15377 |
389.4 |
| Oct 30 2013 |
11170 |
487.03 |
| Oct 30 2013 |
23280 |
523.89 |
| Oct 30 2013 |
11624 |
389.4 |
| Oct 30 2013 |
15376 |
389.4 |
| Oct 23 2013 |
11170 |
487.03 |
| Oct 23 2013 |
23267 |
523.89 |
| Oct 23 2013 |
11623 |
389.4 |
| Oct 23 2013 |
15372 |
389.4 |
| Oct 16 2013 |
11082 |
487.03 |
| Oct 16 2013 |
23262 |
523.89 |
| Oct 16 2013 |
11605 |
389.4 |
| Oct 16 2013 |
15379 |
389.4 |
| Oct 09 2013 |
10949 |
487.03 |
| Oct 09 2013 |
22946 |
523.89 |
| Oct 09 2013 |
11607 |
389.4 |
| Oct 09 2013 |
15309 |
389.4 |
| Oct 02 2013 |
11045 |
487.03 |
| Oct 02 2013 |
23039 |
523.89 |
| Oct 02 2013 |
11593 |
389.4 |
| Oct 02 2013 |
15328 |
389.4 |
| Sep 25 2013 |
11016 |
487.03 |
| Sep 25 2013 |
23034 |
523.89 |
| Sep 25 2013 |
11524 |
389.4 |
| Sep 25 2013 |
15283 |
389.4 |
| Sep 18 2013 |
10919 |
487.03 |
| Sep 18 2013 |
22831 |
523.89 |
| Sep 18 2013 |
11481 |
389.4 |
| Sep 18 2013 |
15158 |
389.4 |
| Sep 11 2013 |
10809 |
487.03 |
| Sep 11 2013 |
22759 |
523.89 |
| Sep 11 2013 |
11435 |
389.4 |
| Sep 11 2013 |
15076 |
389.4 |
| Sep 04 2013 |
10930 |
487.03 |
| Sep 04 2013 |
22960 |
523.89 |
| Sep 04 2013 |
11452 |
389.4 |
| Sep 04 2013 |
15191 |
389.4 |
| Aug 28 2013 |
11193 |
487.03 |
| Aug 28 2013 |
22800 |
523.89 |
| Aug 28 2013 |
11445 |
389.4 |
| Aug 28 2013 |
15160 |
389.4 |
| Aug 21 2013 |
11196 |
487.03 |
| Aug 21 2013 |
22891 |
523.89 |
| Aug 21 2013 |
11511 |
389.4 |
| Aug 21 2013 |
15248 |
389.4 |
| Aug 14 2013 |
10668 |
487.03 |
| Aug 14 2013 |
22912 |
523.89 |
| Aug 14 2013 |
11559 |
389.4 |
| Aug 14 2013 |
15001 |
389.4 |
| Aug 07 2013 |
10802 |
487.03 |
| Aug 07 2013 |
22879 |
523.89 |
| Aug 07 2013 |
11739 |
389.4 |
| Aug 07 2013 |
15154 |
389.4 |
| Jul 31 2013 |
10878 |
487.03 |
| Jul 31 2013 |
23321 |
523.89 |
| Jul 31 2013 |
11845 |
389.4 |
| Jul 31 2013 |
15298 |
389.4 |
| Jul 24 2013 |
10903 |
487.03 |
| Jul 24 2013 |
23220 |
523.89 |
| Jul 24 2013 |
11977 |
389.4 |
| Jul 24 2013 |
15384 |
389.4 |
| Jul 17 2013 |
10826 |
487.03 |
| Jul 17 2013 |
23260 |
523.89 |
| Jul 17 2013 |
12030 |
389.4 |
| Jul 17 2013 |
15412 |
389.4 |
| Jul 10 2013 |
11095 |
487.03 |
| Jul 10 2013 |
23440 |
523.89 |
| Jul 10 2013 |
12164 |
389.4 |
| Jul 10 2013 |
15576 |
389.4 |
| Jul 03 2013 |
10951 |
487.03 |
| Jul 03 2013 |
23388 |
523.89 |
| Jul 03 2013 |
12289 |
389.4 |
| Jul 03 2013 |
15560 |
389.4 |
| Jun 26 2013 |
10807 |
487.03 |
| Jun 26 2013 |
21803 |
504.56 |
| Jun 26 2013 |
12527 |
389.4 |
| Jun 26 2013 |
15735 |
389.4 |
| Jun 19 2013 |
10608 |
487.03 |
| Jun 19 2013 |
22012 |
504.56 |
| Jun 19 2013 |
12687 |
389.4 |
| Jun 19 2013 |
15711 |
389.4 |
| Jun 12 2013 |
10910 |
487.03 |
| Jun 12 2013 |
22068 |
504.56 |
| Jun 12 2013 |
13366 |
395.19 |
| Jun 12 2013 |
16739 |
395.19 |
| Jun 05 2013 |
10786 |
497.67 |
| Jun 05 2013 |
21888 |
504.56 |
| Jun 05 2013 |
13201 |
395.19 |
| Jun 05 2013 |
16625 |
395.19 |
| May 29 2013 |
10708 |
497.67 |
| May 29 2013 |
21785 |
504.56 |
| May 29 2013 |
13244 |
395.19 |
| May 29 2013 |
16645 |
395.19 |
| May 22 2013 |
10759 |
497.67 |
| May 22 2013 |
22185 |
504.56 |
| May 22 2013 |
14457 |
404.68 |
| May 22 2013 |
17882 |
401.36 |
| May 15 2013 |
10511 |
497.67 |
| May 15 2013 |
22145 |
504.56 |
| May 15 2013 |
14501 |
404.68 |
| May 15 2013 |
17868 |
401.36 |
| May 08 2013 |
10558 |
508.3 |
| May 08 2013 |
22126 |
504.56 |
| May 08 2013 |
14440 |
404.68 |
| May 08 2013 |
17804 |
401.36 |
| May 01 2013 |
10709 |
508.3 |
| May 01 2013 |
22454 |
503.85 |
| May 01 2013 |
15954 |
417.83 |
| May 01 2013 |
21709 |
426.59 |
| Apr 24 2013 |
10564 |
508.3 |
| Apr 24 2013 |
21767 |
503.85 |
| Apr 24 2013 |
15953 |
417.83 |
| Apr 24 2013 |
21580 |
426.59 |
| Apr 17 2013 |
10755 |
508.3 |
| Apr 17 2013 |
21892 |
503.85 |
| Apr 17 2013 |
15980 |
418.07 |
| Apr 17 2013 |
19800 |
414.51 |
| Apr 10 2013 |
10741 |
508.3 |
| Apr 10 2013 |
21784 |
503.85 |
| Apr 10 2013 |
16251 |
423.19 |
| Apr 10 2013 |
21695 |
427.87 |
| Apr 03 2013 |
10649 |
508.3 |
| Apr 03 2013 |
21708 |
503.85 |
| Apr 03 2013 |
16138 |
423.19 |
| Apr 03 2013 |
21628 |
427.87 |
| Mar 27 2013 |
10840 |
508.3 |
| Mar 27 2013 |
22154 |
503.85 |
| Mar 27 2013 |
17611 |
436.56 |
| Mar 27 2013 |
24507 |
445.79 |
| Mar 20 2013 |
10164 |
508.3 |
| Mar 20 2013 |
21261 |
494.63 |
| Mar 20 2013 |
20417 |
465.82 |
| Mar 20 2013 |
24440 |
445.79 |
| Mar 13 2013 |
7657 |
508.3 |
| Mar 13 2013 |
13474 |
459.63 |
| Mar 13 2013 |
24389 |
445.79 |
| Oct 19 2012 |
9464 |
508.3 |
| Oct 19 2012 |
19608 |
493.82 |
| Oct 19 2012 |
19421 |
480.2 |
| Oct 19 2012 |
30805 |
499.02 |
| Sep 23 2012 |
9309 |
508.3 |
| Sep 23 2012 |
19286 |
493.82 |
| Sep 23 2012 |
19257 |
480.2 |
| Sep 23 2012 |
30410 |
499.02 |
| Aug 31 2012 |
8731 |
508.3 |
| Aug 31 2012 |
18467 |
493.82 |
| Aug 31 2012 |
18713 |
480.2 |
| Aug 31 2012 |
29656 |
499.02 |
| Aug 24 2012 |
8582 |
508.3 |
| Aug 24 2012 |
18239 |
493.82 |
| Aug 24 2012 |
18416 |
480.2 |
| Aug 24 2012 |
29329 |
499.02 |
| Aug 10 2012 |
8139 |
508.3 |
| Aug 10 2012 |
17592 |
493.82 |
| Aug 10 2012 |
17697 |
480.2 |
| Aug 10 2012 |
28450 |
499.02 |
| Aug 03 2012 |
7778 |
508.3 |
| Aug 03 2012 |
17204 |
493.82 |
| Aug 03 2012 |
17371 |
480.2 |
| Aug 03 2012 |
28021 |
499.02 |
| Jul 27 2012 |
7258 |
508.3 |
| Jul 27 2012 |
16843 |
491.76 |
| Jul 27 2012 |
16767 |
480.2 |
| Jul 27 2012 |
27315 |
497.99 |
| Jul 06 2012 |
6752 |
508.3 |
| Jul 06 2012 |
16066 |
491.76 |
| Jul 06 2012 |
15904 |
480.2 |
| Jul 06 2012 |
26456 |
497.99 |
| Jun 22 2012 |
6892 |
508.3 |
| Jun 22 2012 |
16653 |
509.57 |
| Jun 22 2012 |
14718 |
485.48 |
| Jun 22 2012 |
26358 |
507.24 |
| Jun 15 2012 |
6761 |
508.3 |
| Jun 15 2012 |
16451 |
509.57 |
| Jun 15 2012 |
14621 |
485.48 |
| Jun 15 2012 |
26683 |
507.24 |
| Jun 08 2012 |
16156 |
509.57 |
| Jun 08 2012 |
14556 |
485.48 |
| Jun 08 2012 |
26431 |
507.07 |
| Jun 01 2012 |
16098 |
509.57 |
| Jun 01 2012 |
13868 |
485.48 |
| Jun 01 2012 |
26063 |
507.07 |
| May 25 2012 |
15036 |
509.57 |
| May 25 2012 |
11417 |
485.48 |
| May 25 2012 |
24327 |
507.07 |
| May 18 2012 |
15896 |
529.63 |
| May 18 2012 |
11296 |
478.16 |
| May 18 2012 |
25498 |
518.21 |
| May 11 2012 |
15344 |
529.63 |
| May 11 2012 |
11171 |
478.16 |
| May 11 2012 |
25344 |
518.21 |
| May 04 2012 |
13936 |
521.46 |
| May 04 2012 |
12798 |
553.58 |
| May 04 2012 |
25716 |
533.79 |
| Apr 27 2012 |
12330 |
521.46 |
| Apr 27 2012 |
12314 |
553.58 |
| Apr 27 2012 |
24799 |
533.79 |
| Apr 13 2012 |
9493 |
521.46 |
| Apr 13 2012 |
10755 |
553.58 |
| Apr 13 2012 |
22773 |
533.79 |
| Apr 06 2012 |
10028 |
553.58 |
| Apr 06 2012 |
22365 |
537.9 |
| Mar 27 2012 |
21514 |
530.07 |
