Jun 24 2021 |
1732 |
392.55 |
Jun 24 2021 |
2255 |
392.55 |
Jun 17 2021 |
1548 |
392.55 |
Jun 17 2021 |
2114 |
392.55 |
Jun 10 2021 |
1484 |
392.55 |
Jun 10 2021 |
1992 |
392.55 |
Jun 03 2021 |
4631 |
449.84 |
May 27 2021 |
3064 |
449.84 |
May 27 2021 |
3820 |
449.84 |
May 07 2021 |
8755 |
417.6 |
Jun 26 2020 |
2587 |
392.55 |
Jun 26 2020 |
3551 |
392.55 |
Jun 19 2020 |
2690 |
392.55 |
Jun 19 2020 |
3743 |
392.55 |
Jun 12 2020 |
2785 |
392.55 |
Jun 12 2020 |
3854 |
392.55 |
Jun 05 2020 |
6806 |
449.84 |
Jun 05 2020 |
9244 |
449.84 |
May 29 2020 |
7064 |
449.84 |
May 29 2020 |
9530 |
449.84 |
May 22 2020 |
7341 |
449.84 |
May 22 2020 |
9870 |
449.84 |
May 15 2020 |
4951 |
417.6 |
May 15 2020 |
6792 |
417.6 |
May 08 2020 |
5070 |
417.6 |
May 08 2020 |
6952 |
417.6 |
May 01 2020 |
5352 |
417.6 |
May 01 2020 |
7373 |
417.6 |
Apr 24 2020 |
5527 |
417.6 |
Apr 24 2020 |
7824 |
417.6 |
Apr 17 2020 |
5561 |
417.6 |
Apr 17 2020 |
8027 |
417.6 |
Apr 10 2020 |
5669 |
417.6 |
Apr 10 2020 |
8218 |
417.6 |
Apr 03 2020 |
2395 |
391.48 |
Apr 03 2020 |
5825 |
417.6 |
Apr 03 2020 |
8469 |
417.6 |
Mar 27 2020 |
2536 |
391.48 |
Mar 27 2020 |
2172 |
367.08 |
Mar 27 2020 |
5762 |
415.48 |
Mar 27 2020 |
5882 |
392.87 |
Mar 20 2020 |
2577 |
391.48 |
Mar 20 2020 |
2238 |
367.08 |
Mar 20 2020 |
5849 |
415.48 |
Mar 20 2020 |
5973 |
392.87 |
Mar 13 2020 |
2558 |
391.48 |
Mar 13 2020 |
2328 |
367.08 |
Mar 13 2020 |
5892 |
415.48 |
Mar 13 2020 |
6061 |
392.87 |
Mar 06 2020 |
2610 |
391.48 |
Mar 06 2020 |
2369 |
367.08 |
Mar 06 2020 |
5937 |
415.48 |
Mar 06 2020 |
6111 |
392.87 |
Feb 28 2020 |
2714 |
391.48 |
Feb 28 2020 |
2419 |
367.08 |
Feb 28 2020 |
5931 |
415.48 |
Feb 28 2020 |
6143 |
392.87 |
Feb 21 2020 |
2646 |
391.48 |
Feb 21 2020 |
2401 |
367.08 |
Feb 21 2020 |
5847 |
415.48 |
Feb 21 2020 |
6042 |
392.87 |
Feb 14 2020 |
2683 |
391.48 |
Feb 14 2020 |
2404 |
367.08 |
Feb 14 2020 |
2859 |
376.6 |
Feb 14 2020 |
2689 |
354.65 |
Feb 07 2020 |
2719 |
391.48 |
Feb 07 2020 |
2003 |
359.26 |
Feb 07 2020 |
2847 |
376.6 |
Feb 07 2020 |
2065 |
343.54 |
Jan 31 2020 |
2723 |
391.48 |
Jan 31 2020 |
2024 |
359.26 |
Jan 31 2020 |
2859 |
376.6 |
Jan 31 2020 |
2071 |
343.54 |
Jan 24 2020 |
2720 |
391.48 |
Jan 24 2020 |
2022 |
359.26 |
Jan 24 2020 |
1848 |
356.9 |
Jan 24 2020 |
1943 |
340.69 |
Jan 17 2020 |
2720 |
391.48 |
Jan 17 2020 |
2025 |
359.26 |
Jan 17 2020 |
1838 |
356.9 |
Jan 17 2020 |
1927 |
340.69 |
Jan 10 2020 |
2720 |
391.48 |
Jan 10 2020 |
2025 |
359.26 |
Jan 10 2020 |
1842 |
356.9 |
Jan 10 2020 |
1929 |
340.69 |
Jan 03 2020 |
2720 |
391.48 |
Jan 03 2020 |
2026 |
359.26 |
Jan 03 2020 |
1844 |
356.9 |
Jan 03 2020 |
1930 |
340.69 |
Dec 27 2019 |
2722 |
391.48 |
Dec 27 2019 |
2026 |
359.26 |
Dec 27 2019 |
1845 |
356.9 |
Dec 27 2019 |
1931 |
340.69 |
Dec 20 2019 |
2722 |
391.48 |
Dec 20 2019 |
2026 |
359.26 |
Dec 20 2019 |
1845 |
356.9 |
Dec 20 2019 |
1931 |
340.69 |
Dec 13 2019 |
2722 |
391.48 |
Dec 13 2019 |
2026 |
359.26 |
Dec 13 2019 |
1845 |
356.9 |
Dec 13 2019 |
1931 |
340.69 |
Dec 06 2019 |
2722 |
391.48 |
Dec 06 2019 |
2026 |
359.26 |
Dec 06 2019 |
1845 |
356.9 |
Dec 06 2019 |
1931 |
340.69 |
Nov 29 2019 |
2722 |
391.48 |
Nov 29 2019 |
2026 |
359.26 |
Nov 29 2019 |
1850 |
356.9 |
Nov 29 2019 |
1933 |
340.69 |
Nov 22 2019 |
2722 |
391.48 |
Nov 22 2019 |
2026 |
359.26 |
Nov 22 2019 |
1850 |
356.9 |
Nov 22 2019 |
1933 |
340.69 |
Nov 15 2019 |
2722 |
391.48 |
Nov 15 2019 |
2026 |
359.26 |
Nov 15 2019 |
1850 |
356.9 |
Nov 15 2019 |
1933 |
340.69 |
Nov 08 2019 |
2722 |
391.48 |
Nov 08 2019 |
2026 |
359.26 |
Nov 08 2019 |
1850 |
356.9 |
Nov 08 2019 |
1928 |
340.69 |
Nov 01 2019 |
2722 |
391.48 |
Nov 01 2019 |
1974 |
359.26 |
Nov 01 2019 |
1849 |
356.9 |
Nov 01 2019 |
1903 |
340.69 |
Oct 25 2019 |
2722 |
391.48 |
Oct 25 2019 |
1974 |
359.26 |
Oct 25 2019 |
1849 |
356.9 |
Oct 25 2019 |
1903 |
340.69 |
Oct 18 2019 |
2722 |
391.48 |
Oct 18 2019 |
1978 |
359.26 |
Oct 18 2019 |
1849 |
356.9 |
Oct 18 2019 |
1903 |
340.69 |
Oct 11 2019 |
2726 |
391.48 |
Oct 11 2019 |
1979 |
359.26 |
Oct 11 2019 |
1849 |
356.9 |
Oct 11 2019 |
1903 |
340.69 |
Oct 04 2019 |
2725 |
391.48 |
Oct 04 2019 |
1982 |
359.26 |
Oct 04 2019 |
1850 |
356.9 |
Oct 04 2019 |
1902 |
340.69 |
Sep 27 2019 |
2725 |
391.48 |
Sep 27 2019 |
1982 |
359.26 |
Sep 27 2019 |
1846 |
356.9 |
Sep 27 2019 |
1915 |
340.69 |
Sep 20 2019 |
2760 |
391.48 |
Sep 20 2019 |
1978 |
359.26 |
Sep 20 2019 |
1847 |
356.9 |
Sep 20 2019 |
1911 |
340.69 |
Sep 13 2019 |
2786 |
391.48 |
Sep 13 2019 |
1993 |
359.26 |
Sep 13 2019 |
1841 |
356.9 |
Sep 13 2019 |
1907 |
340.69 |
Sep 06 2019 |
2792 |
391.48 |
Sep 06 2019 |
2023 |
359.26 |
Sep 06 2019 |
1846 |
356.9 |
Sep 06 2019 |
1921 |
340.69 |
Aug 30 2019 |
2817 |
391.48 |
Aug 30 2019 |
2056 |
359.26 |
Aug 30 2019 |
1862 |
356.9 |
Aug 30 2019 |
1925 |
340.69 |
Aug 23 2019 |
2857 |
391.48 |
Aug 23 2019 |
2055 |
359.26 |
Aug 23 2019 |
1879 |
356.9 |
Aug 23 2019 |
1922 |
340.69 |
Aug 16 2019 |
2908 |
391.48 |
Aug 16 2019 |
2084 |
359.26 |
Aug 16 2019 |
1930 |
356.9 |
Aug 16 2019 |
1945 |
340.69 |
Aug 09 2019 |
2909 |
391.48 |
Aug 09 2019 |
2117 |
359.26 |
Aug 09 2019 |
1944 |
356.9 |
Aug 09 2019 |
1981 |
340.69 |
Aug 02 2019 |
2924 |
391.48 |
Aug 02 2019 |
2135 |
359.26 |
Aug 02 2019 |
1965 |
356.9 |
Aug 02 2019 |
2001 |
340.69 |
Jul 26 2019 |
2936 |
391.48 |
Jul 26 2019 |
990 |
329.96 |
Jul 26 2019 |
2008 |
356.9 |
Jul 26 2019 |
1143 |
319.3 |
Jul 19 2019 |
2973 |
391.48 |
Jul 19 2019 |
1017 |
329.96 |
Jul 19 2019 |
2023 |
356.9 |
Jul 19 2019 |
1148 |
319.3 |
Jul 12 2019 |
2975 |
391.48 |
Jul 12 2019 |
1024 |
329.96 |
Jul 12 2019 |
1791 |
347.98 |
Jul 12 2019 |
1261 |
319.3 |
Jul 05 2019 |
2988 |
391.48 |
Jul 05 2019 |
1155 |
329.96 |
Jul 05 2019 |
1898 |
347.33 |
Jul 05 2019 |
1244 |
314.82 |
Jun 28 2019 |
3022 |
391.48 |
Jun 28 2019 |
1162 |
329.96 |
Jun 28 2019 |
1935 |
347.33 |
Jun 28 2019 |
1248 |
314.82 |
Jun 21 2019 |
2995 |
391.48 |
Jun 21 2019 |
1172 |
329.96 |
Jun 21 2019 |
1923 |
347.33 |
Jun 21 2019 |
1261 |
314.82 |
Jun 14 2019 |
2954 |
391.48 |
Jun 14 2019 |
1173 |
329.96 |
Jun 14 2019 |
1926 |
347.33 |
Jun 14 2019 |
1254 |
314.82 |
Jun 07 2019 |
2997 |
391.48 |
Jun 07 2019 |
1187 |
329.96 |
Jun 07 2019 |
1676 |
339.05 |
Jun 07 2019 |
1270 |
314.82 |
May 31 2019 |
3071 |
391.48 |
May 31 2019 |
1180 |
329.96 |
May 31 2019 |
1653 |
339.05 |
May 31 2019 |
1263 |
314.82 |
May 24 2019 |
3036 |
391.48 |
May 24 2019 |
1200 |
329.96 |
May 24 2019 |
1697 |
339.05 |
May 24 2019 |
1304 |
314.82 |
May 17 2019 |
3097 |
391.48 |
May 17 2019 |
1215 |
329.96 |
May 17 2019 |
2475 |
356.27 |
May 17 2019 |
1683 |
323.76 |
May 10 2019 |
3102 |
391.48 |
May 10 2019 |
1219 |
329.96 |
May 10 2019 |
2475 |
356.27 |
May 10 2019 |
1684 |
323.76 |
May 03 2019 |
3117 |
391.48 |
May 03 2019 |
1242 |
329.96 |
May 03 2019 |
2485 |
356.27 |
May 03 2019 |
1702 |
323.76 |
Apr 26 2019 |
3103 |
391.48 |
Apr 26 2019 |
1246 |
329.96 |
Apr 26 2019 |
2509 |
356.27 |
Apr 26 2019 |
1731 |
323.76 |
Apr 19 2019 |
3125 |
391.48 |
Apr 19 2019 |
1191 |
329.96 |
Apr 19 2019 |
1773 |
339.17 |
Apr 19 2019 |
1707 |
323.76 |
Apr 18 2019 |
3130 |
391.48 |
Apr 18 2019 |
1197 |
329.96 |
Apr 18 2019 |
1777 |
339.17 |
Apr 12 2019 |
3158 |
391.48 |
Apr 12 2019 |
1177 |
329.96 |
Apr 12 2019 |
1813 |
339.17 |
Apr 12 2019 |
1697 |
323.76 |
Apr 05 2019 |
680 |
311.4 |
Apr 05 2019 |
1978 |
344.3 |
Apr 05 2019 |
1324 |
314.94 |
Mar 29 2019 |
689 |
311.4 |
Mar 29 2019 |
1986 |
344.3 |
Mar 29 2019 |
1316 |
314.94 |
Mar 22 2019 |
689 |
311.4 |
Mar 22 2019 |
1992 |
344.3 |
Mar 22 2019 |
1323 |
314.94 |
Mar 15 2019 |
697 |
311.4 |
Mar 15 2019 |
1981 |
344.3 |
Mar 15 2019 |
1335 |
314.94 |
Mar 08 2019 |
685 |
311.4 |
Mar 08 2019 |
3354 |
371.61 |
Mar 08 2019 |
1929 |
330.91 |
Mar 01 2019 |
697 |
311.4 |
Mar 01 2019 |
3361 |
371.61 |
Mar 01 2019 |
1946 |
330.91 |
Feb 22 2019 |
708 |
311.4 |
Feb 22 2019 |
3373 |
371.61 |
Feb 22 2019 |
1945 |
330.91 |
Feb 15 2019 |
293 |
271.36 |
Feb 15 2019 |
3360 |
371.61 |
Feb 15 2019 |
2455 |
341.43 |
Feb 08 2019 |
343 |
279.43 |
Feb 08 2019 |
3355 |
371.61 |
Feb 08 2019 |
1457 |
318.13 |
Feb 01 2019 |
344 |
279.43 |
Feb 01 2019 |
3369 |
371.61 |
Feb 01 2019 |
1464 |
318.13 |
Jan 25 2019 |
346 |
279.43 |
Jan 25 2019 |
2091 |
346.49 |
Jan 25 2019 |
1084 |
304.34 |
Jan 18 2019 |
346 |
279.43 |
Jan 18 2019 |
1511 |
330.3 |
Jan 18 2019 |
966 |
300.01 |
Jan 11 2019 |
346 |
279.43 |
Jan 11 2019 |
1514 |
330.3 |
Jan 11 2019 |
966 |
300.01 |
Jan 04 2019 |
346 |
279.43 |
Jan 04 2019 |
1160 |
317.87 |
Jan 04 2019 |
873 |
296.09 |
Dec 28 2018 |
346 |
279.43 |
Dec 28 2018 |
1160 |
317.87 |
Dec 28 2018 |
873 |
296.09 |
Dec 21 2018 |
346 |
279.43 |
Dec 21 2018 |
1160 |
317.87 |
Dec 21 2018 |
873 |
296.09 |
Dec 14 2018 |
346 |
279.43 |
Dec 14 2018 |
1160 |
317.87 |
Dec 14 2018 |
873 |
296.09 |
Dec 07 2018 |
346 |
279.43 |
Dec 07 2018 |
1160 |
317.87 |
Dec 07 2018 |
873 |
296.09 |
Nov 30 2018 |
346 |
279.43 |
Nov 30 2018 |
1160 |
317.87 |
Nov 30 2018 |
873 |
296.09 |
Nov 23 2018 |
346 |
279.43 |
Nov 23 2018 |
1160 |
317.87 |
Nov 23 2018 |
873 |
296.09 |
Nov 16 2018 |
346 |
279.43 |
Nov 16 2018 |
1160 |
317.87 |
Nov 16 2018 |
873 |
296.09 |
Nov 09 2018 |
346 |
279.43 |
Nov 09 2018 |
1160 |
317.87 |
Nov 09 2018 |
873 |
296.09 |
Nov 02 2018 |
346 |
279.43 |
Nov 02 2018 |
1160 |
317.87 |
Nov 02 2018 |
870 |
296.09 |
Oct 26 2018 |
346 |
279.43 |
Oct 26 2018 |
1160 |
317.87 |
Oct 26 2018 |
870 |
296.09 |
Oct 19 2018 |
422 |
288.69 |
Oct 19 2018 |
1160 |
317.87 |
Oct 19 2018 |
872 |
296.09 |
Oct 12 2018 |
422 |
288.69 |
Oct 12 2018 |
1163 |
317.87 |
Oct 12 2018 |
874 |
296.09 |
Oct 05 2018 |
455 |
292.3 |
Oct 05 2018 |
1162 |
317.87 |
Oct 05 2018 |
874 |
296.09 |
Sep 28 2018 |
524 |
299.28 |
Sep 28 2018 |
1163 |
317.87 |
Sep 28 2018 |
1039 |
303.26 |
Sep 21 2018 |
522 |
299.28 |
Sep 21 2018 |
1161 |
317.87 |
Sep 21 2018 |
1035 |
303.26 |
Sep 14 2018 |
521 |
299.28 |
Sep 14 2018 |
1164 |
317.87 |
Sep 14 2018 |
1035 |
303.26 |
Sep 07 2018 |
527 |
299.28 |
Sep 07 2018 |
1178 |
317.87 |
Sep 07 2018 |
1045 |
303.26 |
Aug 31 2018 |
536 |
299.28 |
Aug 31 2018 |
1193 |
317.87 |
Aug 31 2018 |
1071 |
303.26 |
Aug 24 2018 |
490 |
299.28 |
Aug 24 2018 |
1146 |
317.87 |
Aug 24 2018 |
1024 |
303.26 |
Aug 17 2018 |
499 |
299.28 |
Aug 17 2018 |
1161 |
317.87 |
Aug 17 2018 |
1033 |
303.26 |
Aug 10 2018 |
570 |
299.28 |
Aug 10 2018 |
1177 |
317.87 |
Aug 10 2018 |
1105 |
303.26 |
Aug 03 2018 |
579 |
299.28 |
Aug 03 2018 |
1182 |
317.87 |
Aug 03 2018 |
1116 |
303.26 |
Jul 27 2018 |
585 |
299.28 |
Jul 27 2018 |
1172 |
317.87 |
Jul 27 2018 |
1121 |
303.26 |
Jul 20 2018 |
589 |
299.28 |
Jul 20 2018 |
1203 |
317.87 |
Jul 20 2018 |
1126 |
303.26 |
Jul 13 2018 |
605 |
299.28 |
Jul 13 2018 |
1186 |
322.05 |
Jul 13 2018 |
934 |
299.59 |
Jul 06 2018 |
459 |
299.28 |
Jul 06 2018 |
1045 |
322.05 |
Jul 06 2018 |
724 |
299.59 |
Jun 29 2018 |
462 |
299.28 |
Jun 29 2018 |
1309 |
329.73 |
Jun 29 2018 |
737 |
299.59 |
Jun 22 2018 |
483 |
299.28 |
Jun 22 2018 |
610 |
303.24 |
Jun 22 2018 |
617 |
292.45 |
Jun 15 2018 |
483 |
299.28 |
Jun 15 2018 |
632 |
303.24 |
Jun 15 2018 |
629 |
292.45 |
Jun 08 2018 |
488 |
299.28 |
Jun 08 2018 |
667 |
303.24 |
Jun 08 2018 |
653 |
292.45 |
Jun 01 2018 |
693 |
299.28 |
Jun 01 2018 |
678 |
303.24 |
Jun 01 2018 |
822 |
292.45 |
May 25 2018 |
690 |
299.28 |
May 25 2018 |
722 |
303.24 |
May 25 2018 |
858 |
292.45 |
May 18 2018 |
698 |
299.28 |
May 18 2018 |
730 |
303.24 |
May 18 2018 |
850 |
292.45 |
May 11 2018 |
688 |
299.28 |
May 11 2018 |
730 |
303.24 |
May 11 2018 |
872 |
292.45 |
May 04 2018 |
719 |
299.28 |
May 04 2018 |
766 |
303.24 |
May 04 2018 |
904 |
292.45 |
Apr 27 2018 |
732 |
299.28 |
Apr 27 2018 |
783 |
303.24 |
Apr 27 2018 |
911 |
292.45 |
Apr 20 2018 |
744 |
299.28 |
Apr 20 2018 |
778 |
302.17 |
Apr 20 2018 |
945 |
292.45 |
Apr 13 2018 |
750 |
299.28 |
Apr 13 2018 |
2865 |
354.55 |
Apr 13 2018 |
990 |
294.56 |
Apr 06 2018 |
758 |
299.28 |
Apr 06 2018 |
2868 |
354.55 |
Apr 06 2018 |
997 |
294.56 |
Mar 30 2018 |
788 |
299.28 |
Mar 30 2018 |
2890 |
354.55 |
Mar 30 2018 |
1022 |
294.56 |
Mar 23 2018 |
810 |
299.28 |
Mar 23 2018 |
1416 |
322.25 |
Mar 23 2018 |
862 |
288.98 |
Mar 16 2018 |
806 |
299.28 |
Mar 16 2018 |
1424 |
322.25 |
Mar 16 2018 |
879 |
288.98 |
Mar 09 2018 |
829 |
299.28 |
Mar 09 2018 |
1422 |
322.25 |
Mar 09 2018 |
901 |
288.98 |
Mar 02 2018 |
836 |
299.28 |
Mar 02 2018 |
1433 |
322.25 |
Mar 02 2018 |
1027 |
288.98 |
Feb 23 2018 |
855 |
299.28 |
Feb 23 2018 |
483 |
286.07 |
Feb 23 2018 |
795 |
280.28 |
Feb 16 2018 |
986 |
305.17 |
Feb 16 2018 |
362 |
279.23 |
Feb 16 2018 |
773 |
279.17 |
Feb 09 2018 |
986 |
305.17 |
Feb 09 2018 |
365 |
279.23 |
Feb 09 2018 |
777 |
279.17 |
Feb 02 2018 |
990 |
305.17 |
Feb 02 2018 |
372 |
279.23 |
Feb 02 2018 |
787 |
279.17 |
Jan 26 2018 |
993 |
305.17 |
Jan 26 2018 |
370 |
279.23 |
Jan 26 2018 |
788 |
279.17 |
Jan 19 2018 |
998 |
305.17 |
Jan 19 2018 |
370 |
279.23 |
Jan 19 2018 |
788 |
279.17 |
Jan 12 2018 |
999 |
305.17 |
Jan 12 2018 |
421 |
281.77 |
Jan 12 2018 |
790 |
279.17 |
Jan 05 2018 |
999 |
305.17 |
Jan 05 2018 |
420 |
281.77 |
Jan 05 2018 |
792 |
279.17 |
Dec 29 2017 |
999 |
305.17 |
Dec 29 2017 |
420 |
281.77 |
Dec 29 2017 |
792 |
279.17 |
Dec 22 2017 |
999 |
305.17 |
Dec 22 2017 |
420 |
281.77 |
Dec 22 2017 |
792 |
279.17 |
Dec 15 2017 |
999 |
305.17 |
Dec 15 2017 |
420 |
281.77 |
Dec 15 2017 |
792 |
279.17 |
Dec 08 2017 |
999 |
305.17 |
Dec 08 2017 |
420 |
281.77 |
Dec 08 2017 |
792 |
279.17 |
Dec 01 2017 |
999 |
305.17 |
Dec 01 2017 |
420 |
281.77 |
Dec 01 2017 |
792 |
279.17 |
Nov 24 2017 |
999 |
305.17 |
Nov 24 2017 |
420 |
281.77 |
Nov 24 2017 |
792 |
279.17 |
Nov 17 2017 |
999 |
305.17 |
Nov 17 2017 |
420 |
281.77 |
Nov 17 2017 |
792 |
279.17 |
Nov 10 2017 |
1000 |
305.17 |
Nov 10 2017 |
420 |
281.77 |
Nov 10 2017 |
792 |
279.17 |
Nov 03 2017 |
1000 |
305.17 |
Nov 03 2017 |
420 |
281.77 |
Nov 03 2017 |
792 |
279.17 |
Oct 27 2017 |
959 |
303.12 |
Oct 27 2017 |
420 |
281.77 |
Oct 27 2017 |
793 |
279.17 |
Oct 20 2017 |
954 |
303.12 |
Oct 20 2017 |
325 |
275.3 |
Oct 20 2017 |
698 |
275.3 |
Oct 13 2017 |
325 |
275.3 |
Oct 13 2017 |
698 |
275.3 |
Oct 06 2017 |
325 |
275.3 |
Oct 06 2017 |
698 |
275.3 |
Sep 29 2017 |
325 |
275.3 |
Sep 29 2017 |
699 |
275.3 |
Sep 22 2017 |
325 |
275.3 |
Sep 22 2017 |
704 |
275.3 |
Sep 15 2017 |
331 |
275.3 |
Sep 15 2017 |
709 |
275.3 |
Sep 08 2017 |
344 |
275.3 |
Sep 08 2017 |
726 |
275.3 |
Sep 01 2017 |
354 |
275.3 |
Sep 01 2017 |
670 |
275.3 |
Aug 25 2017 |
351 |
275.3 |
Aug 25 2017 |
663 |
275.3 |
Aug 18 2017 |
359 |
275.3 |
Aug 18 2017 |
676 |
275.3 |
Aug 11 2017 |
492 |
284.22 |
Aug 11 2017 |
940 |
284.22 |
Aug 04 2017 |
504 |
284.22 |
Aug 04 2017 |
948 |
284.22 |
Jul 28 2017 |
405 |
275.03 |
Jul 28 2017 |
511 |
284.22 |
Jul 28 2017 |
726 |
275.99 |
Jul 21 2017 |
414 |
275.03 |
Jul 21 2017 |
542 |
284.22 |
Jul 21 2017 |
743 |
275.99 |
Jul 14 2017 |
420 |
275.03 |
Jul 14 2017 |
546 |
284.22 |
Jul 14 2017 |
742 |
275.99 |
Jul 07 2017 |
413 |
275.03 |
Jul 07 2017 |
550 |
284.22 |
Jul 07 2017 |
740 |
275.99 |
Jun 30 2017 |
417 |
275.03 |
Jun 30 2017 |
551 |
284.22 |
Jun 30 2017 |
745 |
275.99 |
Jun 23 2017 |
1149 |
300.04 |
Jun 23 2017 |
850 |
284.22 |
Jun 23 2017 |
722 |
275.99 |
Jun 16 2017 |
1142 |
300.04 |
Jun 16 2017 |
903 |
284.22 |
Jun 16 2017 |
750 |
275.99 |
Jun 09 2017 |
970 |
300.04 |
Jun 09 2017 |
934 |
284.22 |
Jun 09 2017 |
686 |
275.99 |
Jun 02 2017 |
1067 |
300.04 |
Jun 02 2017 |
945 |
284.22 |
Jun 02 2017 |
755 |
275.99 |
May 26 2017 |
1115 |
300.04 |
May 26 2017 |
958 |
284.22 |
May 26 2017 |
758 |
275.99 |
May 19 2017 |
1135 |
300.04 |
May 19 2017 |
950 |
284.22 |
May 19 2017 |
761 |
275.99 |
May 12 2017 |
1137 |
300.04 |
May 12 2017 |
981 |
284.22 |
May 12 2017 |
755 |
275.99 |
May 05 2017 |
1163 |
300.04 |
May 05 2017 |
999 |
284.22 |
May 05 2017 |
806 |
275.99 |
Apr 28 2017 |
1176 |
300.04 |
Apr 28 2017 |
949 |
284.22 |
Apr 28 2017 |
825 |
275.99 |
Apr 21 2017 |
1188 |
300.04 |
Apr 21 2017 |
815 |
276.23 |
Apr 21 2017 |
840 |
275.99 |
Apr 14 2017 |
1221 |
300.04 |
Apr 14 2017 |
826 |
276.23 |
Apr 14 2017 |
853 |
275.99 |
Apr 07 2017 |
1218 |
300.04 |
Apr 07 2017 |
862 |
276.23 |
Apr 07 2017 |
755 |
275.99 |
Mar 31 2017 |
1235 |
300.04 |
Mar 31 2017 |
921 |
277.91 |
Mar 31 2017 |
808 |
277.33 |
Mar 24 2017 |
1207 |
300.04 |
Mar 24 2017 |
903 |
277.91 |
Mar 24 2017 |
806 |
277.33 |
Mar 17 2017 |
1220 |
300.04 |
Mar 17 2017 |
915 |
277.91 |
Mar 17 2017 |
808 |
277.33 |
Mar 10 2017 |
1230 |
300.04 |
Mar 10 2017 |
915 |
277.04 |
Mar 10 2017 |
766 |
274.85 |
Mar 03 2017 |
1237 |
300.04 |
Mar 03 2017 |
1009 |
281.33 |
Mar 03 2017 |
913 |
280.07 |
Feb 24 2017 |
1261 |
300.04 |
Feb 24 2017 |
1131 |
284.67 |
Feb 24 2017 |
1029 |
282.74 |
Feb 17 2017 |
1261 |
300.04 |
Feb 17 2017 |
1669 |
301.7 |
Feb 17 2017 |
1034 |
282.74 |
Feb 10 2017 |
1280 |
300.04 |
Feb 10 2017 |
948 |
280.12 |
Feb 10 2017 |
838 |
276.06 |
Feb 03 2017 |
1295 |
300.04 |
Feb 03 2017 |
947 |
280.12 |
Feb 03 2017 |
841 |
276.06 |
Jan 27 2017 |
1299 |
300.04 |
Jan 27 2017 |
849 |
275.5 |
Jan 27 2017 |
786 |
273.31 |
Jan 20 2017 |
1300 |
300.04 |
Jan 20 2017 |
848 |
275.5 |
Jan 20 2017 |
787 |
273.31 |
Jan 13 2017 |
1304 |
300.04 |
Jan 13 2017 |
848 |
275.5 |
Jan 13 2017 |
787 |
273.31 |
Jan 06 2017 |
1304 |
300.04 |
Jan 06 2017 |
849 |
275.5 |
Jan 06 2017 |
786 |
273.31 |
Dec 30 2016 |
1304 |
300.04 |
Dec 30 2016 |
835 |
274.96 |
Dec 30 2016 |
787 |
273.31 |
Dec 23 2016 |
1304 |
300.04 |
Dec 23 2016 |
835 |
274.96 |
Dec 23 2016 |
787 |
273.31 |
Dec 16 2016 |
1304 |
300.04 |
Dec 16 2016 |
835 |
274.96 |
Dec 16 2016 |
787 |
273.31 |
Dec 09 2016 |
1304 |
300.04 |
Dec 09 2016 |
835 |
274.96 |
Dec 09 2016 |
787 |
273.31 |
Dec 02 2016 |
1304 |
300.04 |
Dec 02 2016 |
835 |
274.96 |
Dec 02 2016 |
787 |
273.31 |
Nov 25 2016 |
1304 |
300.04 |
Nov 25 2016 |
834 |
274.96 |
Nov 25 2016 |
787 |
273.31 |
Nov 18 2016 |
1304 |
300.04 |
Nov 18 2016 |
834 |
274.96 |
Nov 18 2016 |
787 |
273.31 |
Nov 11 2016 |
1307 |
300.04 |
Nov 11 2016 |
834 |
274.96 |
Nov 11 2016 |
788 |
273.31 |
Nov 04 2016 |
1307 |
300.04 |
Nov 04 2016 |
834 |
274.96 |
Nov 04 2016 |
788 |
273.31 |
Oct 28 2016 |
1305 |
300.04 |
Oct 28 2016 |
834 |
274.96 |
Oct 28 2016 |
787 |
273.31 |
Oct 21 2016 |
932 |
288.59 |
Oct 21 2016 |
606 |
265.22 |
Oct 21 2016 |
794 |
273.75 |
Oct 14 2016 |
1193 |
296.73 |
Oct 14 2016 |
610 |
265.22 |
Oct 14 2016 |
794 |
273.75 |
Oct 07 2016 |
1195 |
296.73 |
Oct 07 2016 |
610 |
265.22 |
Oct 07 2016 |
795 |
273.75 |
Sep 30 2016 |
1195 |
296.73 |
Sep 30 2016 |
611 |
265.22 |
Sep 30 2016 |
794 |
273.75 |
Sep 23 2016 |
1184 |
296.73 |
Sep 23 2016 |
611 |
265.22 |
Sep 23 2016 |
791 |
273.75 |
Sep 16 2016 |
1184 |
296.73 |
Sep 16 2016 |
619 |
265.22 |
Sep 16 2016 |
806 |
273.75 |
Sep 09 2016 |
1203 |
296.73 |
Sep 09 2016 |
627 |
265.22 |
Sep 09 2016 |
840 |
273.75 |
Sep 02 2016 |
1214 |
296.73 |
Sep 02 2016 |
653 |
265.22 |
Sep 02 2016 |
858 |
273.75 |
Aug 26 2016 |
1120 |
296.73 |
Aug 26 2016 |
655 |
265.22 |
Aug 26 2016 |
872 |
273.75 |
Aug 19 2016 |
1123 |
296.73 |
Aug 19 2016 |
664 |
265.22 |
Aug 19 2016 |
880 |
273.75 |
Aug 12 2016 |
1114 |
296.73 |
Aug 12 2016 |
676 |
265.22 |
Aug 12 2016 |
1280 |
273.75 |
Aug 05 2016 |
1430 |
303.96 |
Aug 05 2016 |
699 |
265.22 |
Aug 05 2016 |
1424 |
275.41 |
Jul 29 2016 |
1368 |
303.96 |
Jul 29 2016 |
700 |
265.22 |
Jul 29 2016 |
1411 |
275.41 |
Jul 22 2016 |
1434 |
303.96 |
Jul 22 2016 |
736 |
265.22 |
Jul 22 2016 |
1447 |
275.41 |
Jun 22 2016 |
1147 |
293.41 |
Jun 22 2016 |
807 |
265.22 |
Jun 22 2016 |
1354 |
265.22 |
Jun 15 2016 |
1182 |
293.41 |
Jun 15 2016 |
834 |
265.22 |
Jun 15 2016 |
1380 |
265.22 |
Jun 08 2016 |
1127 |
293.41 |
Jun 08 2016 |
833 |
265.22 |
Jun 08 2016 |
1362 |
265.22 |
Jun 01 2016 |
1181 |
293.41 |
Jun 01 2016 |
848 |
265.22 |
Jun 01 2016 |
1465 |
265.22 |
May 25 2016 |
1194 |
293.41 |
May 25 2016 |
879 |
265.22 |
May 25 2016 |
1503 |
265.22 |
May 18 2016 |
1198 |
293.41 |
May 18 2016 |
877 |
265.22 |
May 18 2016 |
1516 |
265.22 |
May 11 2016 |
1187 |
293.41 |
May 11 2016 |
880 |
265.22 |
May 11 2016 |
1501 |
265.22 |
May 04 2016 |
1190 |
293.41 |
May 04 2016 |
847 |
265.22 |
May 04 2016 |
1493 |
265.22 |
Apr 27 2016 |
1257 |
293.41 |
Apr 27 2016 |
896 |
265.22 |
Apr 27 2016 |
1542 |
265.22 |
Apr 20 2016 |
1282 |
293.41 |
Apr 20 2016 |
984 |
265.22 |
Apr 20 2016 |
1615 |
265.22 |
Apr 13 2016 |
1352 |
293.41 |
Apr 13 2016 |
973 |
265.22 |
Apr 13 2016 |
1480 |
261.7 |
Apr 06 2016 |
1398 |
293.41 |
Apr 06 2016 |
990 |
265.22 |
Apr 06 2016 |
1490 |
261.7 |
Mar 30 2016 |
1378 |
293.41 |
Mar 30 2016 |
976 |
265.22 |
Mar 30 2016 |
1485 |
261.7 |
Mar 23 2016 |
1439 |
293.41 |
Mar 23 2016 |
985 |
265.22 |
Mar 23 2016 |
1508 |
261.7 |
Mar 16 2016 |
1464 |
293.41 |
Mar 16 2016 |
1077 |
269.57 |
Mar 16 2016 |
1584 |
263.64 |
Mar 09 2016 |
1499 |
293.41 |
Mar 09 2016 |
1086 |
269.57 |
Mar 09 2016 |
1600 |
263.64 |
Mar 02 2016 |
1489 |
293.41 |
Mar 02 2016 |
1559 |
284.47 |
Mar 02 2016 |
1596 |
263.64 |
Feb 24 2016 |
1501 |
293.41 |
Feb 24 2016 |
906 |
263.13 |
Feb 24 2016 |
1598 |
263.64 |
Feb 17 2016 |
1526 |
293.41 |
Feb 17 2016 |
928 |
263.53 |
Feb 17 2016 |
2108 |
275.48 |
Feb 10 2016 |
1533 |
293.41 |
Feb 10 2016 |
942 |
263.53 |
Feb 10 2016 |
2127 |
275.48 |
Feb 03 2016 |
1537 |
293.41 |
Feb 03 2016 |
836 |
259.18 |
Feb 03 2016 |
2177 |
276.3 |
Jan 27 2016 |
1548 |
293.41 |
Jan 27 2016 |
839 |
259.18 |
Jan 27 2016 |
2188 |
276.3 |
Jan 20 2016 |
1557 |
293.41 |
Jan 20 2016 |
840 |
259.18 |
Jan 20 2016 |
2193 |
276.3 |
Jan 13 2016 |
1560 |
293.41 |
Jan 13 2016 |
842 |
259.18 |
Jan 13 2016 |
2193 |
276.3 |
Jan 06 2016 |
1560 |
293.41 |
Jan 06 2016 |
842 |
259.18 |
Jan 06 2016 |
2193 |
276.3 |
Dec 30 2015 |
1560 |
293.41 |
Dec 30 2015 |
417 |
235.06 |
Dec 30 2015 |
2089 |
273.96 |
Dec 23 2015 |
1560 |
293.41 |
Dec 23 2015 |
417 |
235.06 |
Dec 23 2015 |
2089 |
273.96 |
Dec 16 2015 |
1560 |
293.41 |
Dec 16 2015 |
417 |
235.06 |
Dec 16 2015 |
2089 |
273.96 |
Dec 09 2015 |
1560 |
293.41 |
Dec 09 2015 |
418 |
235.06 |
Dec 09 2015 |
2090 |
273.96 |
Dec 02 2015 |
1560 |
293.41 |
Dec 02 2015 |
418 |
235.06 |
Dec 02 2015 |
2090 |
273.96 |
Nov 25 2015 |
1560 |
293.41 |
Nov 25 2015 |
418 |
235.06 |
Nov 25 2015 |
2090 |
273.96 |
Nov 18 2015 |
1560 |
293.41 |
Nov 18 2015 |
418 |
235.06 |
Nov 18 2015 |
2090 |
273.96 |
Nov 11 2015 |
1556 |
293.41 |
Nov 11 2015 |
418 |
235.06 |
Nov 11 2015 |
2089 |
273.96 |
Nov 04 2015 |
1556 |
293.41 |
Nov 04 2015 |
418 |
235.06 |
Nov 04 2015 |
2089 |
273.96 |
Oct 28 2015 |
1556 |
293.41 |
Oct 28 2015 |
3155 |
293.41 |
May 28 2014 |
544 |
226.82 |
May 28 2014 |
914 |
226.82 |
May 21 2014 |
568 |
226.82 |
May 21 2014 |
923 |
226.82 |
May 14 2014 |
583 |
226.82 |
May 14 2014 |
943 |
226.82 |
May 07 2014 |
562 |
226.82 |
May 07 2014 |
937 |
226.82 |
Apr 30 2014 |
628 |
226.82 |
Apr 30 2014 |
1016 |
226.82 |
Apr 23 2014 |
660 |
226.82 |
Apr 23 2014 |
1047 |
226.82 |
Apr 16 2014 |
652 |
226.82 |
Apr 16 2014 |
1078 |
226.82 |
Apr 09 2014 |
673 |
226.82 |
Apr 09 2014 |
1100 |
226.82 |
Apr 02 2014 |
4974 |
326.63 |
Apr 02 2014 |
1250 |
244.88 |
Apr 02 2014 |
2856 |
265.32 |
Mar 26 2014 |
4933 |
326.63 |
Mar 26 2014 |
1283 |
244.71 |
Mar 26 2014 |
2663 |
261.09 |
Mar 19 2014 |
4943 |
326.63 |
Mar 19 2014 |
1002 |
235.52 |
Mar 19 2014 |
1395 |
235.52 |
Mar 12 2014 |
4987 |
326.63 |
Mar 12 2014 |
1011 |
235.52 |
Mar 12 2014 |
1412 |
235.52 |
Mar 05 2014 |
4974 |
326.88 |
Mar 05 2014 |
963 |
232.42 |
Mar 05 2014 |
1338 |
232.42 |
Feb 26 2014 |
4972 |
326.88 |
Feb 26 2014 |
979 |
232.42 |
Feb 26 2014 |
1365 |
232.42 |
Feb 19 2014 |
5026 |
326.88 |
Feb 19 2014 |
998 |
232.42 |
Feb 19 2014 |
1387 |
232.42 |
Feb 12 2014 |
5015 |
326.88 |
Feb 12 2014 |
998 |
232.42 |
Feb 12 2014 |
1384 |
232.42 |
Feb 05 2014 |
5060 |
326.88 |
Feb 05 2014 |
1030 |
232.42 |
Feb 05 2014 |
1414 |
232.42 |
Jan 29 2014 |
5050 |
326.88 |
Jan 29 2014 |
1047 |
232.42 |
Jan 29 2014 |
1425 |
232.42 |
Jan 22 2014 |
5040 |
326.88 |
Jan 22 2014 |
1061 |
232.42 |
Jan 22 2014 |
1437 |
232.42 |
Jan 15 2014 |
5042 |
326.88 |
Jan 15 2014 |
817 |
223.49 |
Jan 15 2014 |
1441 |
232.42 |
Jan 08 2014 |
5039 |
326.88 |
Jan 08 2014 |
819 |
223.49 |
Jan 08 2014 |
1443 |
232.42 |
Jan 01 2014 |
5039 |
326.88 |
Jan 01 2014 |
820 |
223.49 |
Jan 01 2014 |
1443 |
232.42 |
Dec 25 2013 |
5039 |
326.88 |
Dec 25 2013 |
820 |
223.49 |
Dec 25 2013 |
1443 |
232.42 |
Dec 18 2013 |
5039 |
326.88 |
Dec 18 2013 |
820 |
223.49 |
Dec 18 2013 |
1443 |
232.42 |
Dec 11 2013 |
5039 |
326.88 |
Dec 11 2013 |
820 |
223.49 |
Dec 11 2013 |
1443 |
232.42 |
Dec 04 2013 |
5040 |
326.88 |
Dec 04 2013 |
820 |
223.49 |
Dec 04 2013 |
1443 |
232.42 |
Nov 27 2013 |
5040 |
326.88 |
Nov 27 2013 |
820 |
223.49 |
Nov 27 2013 |
1443 |
232.42 |
Nov 20 2013 |
5040 |
326.88 |
Nov 20 2013 |
820 |
223.49 |
Nov 20 2013 |
1443 |
232.42 |
Nov 13 2013 |
5040 |
326.88 |
Nov 13 2013 |
820 |
223.49 |
Nov 13 2013 |
1443 |
232.42 |
Nov 06 2013 |
5040 |
326.88 |
Nov 06 2013 |
820 |
223.49 |
Nov 06 2013 |
1443 |
232.42 |
Oct 30 2013 |
5040 |
326.88 |
Oct 30 2013 |
820 |
223.49 |
Oct 30 2013 |
1443 |
232.42 |
Oct 23 2013 |
5038 |
326.88 |
Oct 23 2013 |
820 |
223.49 |
Oct 23 2013 |
1443 |
232.42 |
Oct 16 2013 |
5059 |
326.88 |
Oct 16 2013 |
820 |
223.49 |
Oct 16 2013 |
1445 |
232.42 |
Oct 09 2013 |
5031 |
326.88 |
Oct 09 2013 |
830 |
223.49 |
Oct 09 2013 |
1452 |
232.42 |
Oct 02 2013 |
5038 |
326.88 |
Oct 02 2013 |
830 |
223.49 |
Oct 02 2013 |
1457 |
232.42 |
Sep 25 2013 |
5020 |
326.88 |
Sep 25 2013 |
841 |
223.49 |
Sep 25 2013 |
1469 |
232.42 |
Sep 18 2013 |
4988 |
326.88 |
Sep 18 2013 |
843 |
223.49 |
Sep 18 2013 |
1461 |
232.42 |
Sep 11 2013 |
5007 |
326.88 |
Sep 11 2013 |
849 |
223.49 |
Sep 11 2013 |
1498 |
232.42 |
Sep 04 2013 |
5043 |
326.88 |
Sep 04 2013 |
851 |
223.49 |
Sep 04 2013 |
1521 |
232.42 |
Aug 28 2013 |
5067 |
326.88 |
Aug 28 2013 |
880 |
223.49 |
Aug 28 2013 |
1553 |
232.42 |
Aug 21 2013 |
5102 |
326.88 |
Aug 21 2013 |
904 |
223.49 |
Aug 21 2013 |
1573 |
232.42 |
Aug 14 2013 |
5117 |
326.88 |
Aug 14 2013 |
910 |
223.49 |
Aug 14 2013 |
1539 |
232.42 |
Aug 07 2013 |
5107 |
326.88 |
Aug 07 2013 |
940 |
223.49 |
Aug 07 2013 |
1574 |
232.42 |
Jul 31 2013 |
5188 |
326.88 |
Jul 31 2013 |
957 |
223.49 |
Jul 31 2013 |
1602 |
232.42 |
Jul 24 2013 |
5155 |
326.88 |
Jul 24 2013 |
968 |
223.49 |
Jul 24 2013 |
1625 |
232.42 |
Jul 17 2013 |
5187 |
326.88 |
Jul 17 2013 |
970 |
223.49 |
Jul 17 2013 |
1625 |
232.42 |
Jul 10 2013 |
5219 |
326.88 |
Jul 10 2013 |
986 |
223.49 |
Jul 10 2013 |
1655 |
232.42 |
Jul 03 2013 |
5224 |
326.88 |
Jul 03 2013 |
1009 |
223.49 |
Jul 03 2013 |
1659 |
232.42 |
Jun 26 2013 |
5232 |
326.88 |
Jun 26 2013 |
1053 |
223.49 |
Jun 26 2013 |
1708 |
232.42 |
Jun 19 2013 |
5286 |
326.88 |
Jun 19 2013 |
1105 |
223.49 |
Jun 19 2013 |
1740 |
232.42 |
Jun 12 2013 |
5369 |
326.88 |
Jun 12 2013 |
1232 |
226.9 |
Jun 12 2013 |
1961 |
235.89 |
Jun 05 2013 |
5349 |
326.88 |
Jun 05 2013 |
1248 |
226.9 |
Jun 05 2013 |
1981 |
235.89 |
May 29 2013 |
5287 |
326.88 |
May 29 2013 |
1281 |
226.9 |
May 29 2013 |
1994 |
235.89 |
May 22 2013 |
5460 |
326.88 |
May 22 2013 |
1317 |
226.9 |
May 22 2013 |
2076 |
235.89 |
May 15 2013 |
5503 |
326.88 |
May 15 2013 |
1028 |
217.54 |
May 15 2013 |
1295 |
217.54 |
May 08 2013 |
5491 |
326.88 |
May 08 2013 |
1030 |
217.54 |
May 08 2013 |
1292 |
217.54 |
May 01 2013 |
5647 |
326.88 |
May 01 2013 |
1099 |
217.54 |
May 01 2013 |
1380 |
217.54 |
Apr 24 2013 |
5504 |
326.88 |
Apr 24 2013 |
1132 |
217.54 |
Apr 24 2013 |
1439 |
217.54 |
Apr 17 2013 |
5604 |
326.88 |
Apr 17 2013 |
1191 |
217.54 |
Apr 17 2013 |
1500 |
217.54 |
Apr 10 2013 |
5671 |
327.13 |
Apr 10 2013 |
1215 |
217.54 |
Apr 10 2013 |
1567 |
217.54 |
Apr 03 2013 |
5668 |
327.13 |
Apr 03 2013 |
1214 |
217.54 |
Apr 03 2013 |
1603 |
217.54 |
Mar 27 2013 |
5792 |
327.13 |
Mar 27 2013 |
1247 |
217.54 |
Mar 27 2013 |
1636 |
217.54 |
Mar 20 2013 |
5777 |
327.13 |
Mar 20 2013 |
1750 |
231.83 |
Mar 20 2013 |
2307 |
231.83 |
Mar 13 2013 |
4311 |
327.13 |
Mar 13 2013 |
2332 |
231.83 |