Feb 17 2016 |
11555 |
420.72 |
Feb 17 2016 |
17287 |
420.72 |
Feb 10 2016 |
11530 |
420.72 |
Feb 10 2016 |
17271 |
420.72 |
Feb 03 2016 |
11551 |
420.72 |
Feb 03 2016 |
17281 |
420.72 |
Jan 27 2016 |
11591 |
420.72 |
Jan 27 2016 |
17311 |
420.72 |
Jan 20 2016 |
11581 |
420.72 |
Jan 20 2016 |
25459 |
593.64 |
Jan 20 2016 |
29693 |
507.18 |
Jan 13 2016 |
11592 |
420.72 |
Jan 13 2016 |
20397 |
505.63 |
Jan 13 2016 |
25801 |
477.33 |
Jan 06 2016 |
11592 |
420.72 |
Jan 06 2016 |
20411 |
505.63 |
Jan 06 2016 |
25808 |
477.33 |
Dec 30 2015 |
11592 |
420.72 |
Dec 30 2015 |
19305 |
492.74 |
Dec 30 2015 |
25420 |
474.73 |
Dec 23 2015 |
11594 |
420.72 |
Dec 23 2015 |
19304 |
492.74 |
Dec 23 2015 |
25419 |
474.73 |
Dec 16 2015 |
11594 |
420.72 |
Dec 16 2015 |
19304 |
492.74 |
Dec 16 2015 |
25419 |
474.73 |
Dec 09 2015 |
11594 |
420.72 |
Dec 09 2015 |
19314 |
492.74 |
Dec 09 2015 |
25426 |
474.73 |
Dec 02 2015 |
11595 |
420.72 |
Dec 02 2015 |
19315 |
492.74 |
Dec 02 2015 |
25427 |
474.73 |
Nov 25 2015 |
11595 |
420.72 |
Nov 25 2015 |
19315 |
492.74 |
Nov 25 2015 |
25428 |
474.73 |
Nov 18 2015 |
11594 |
420.72 |
Nov 18 2015 |
19315 |
492.74 |
Nov 18 2015 |
25427 |
474.73 |
Nov 11 2015 |
11585 |
420.72 |
Nov 11 2015 |
19315 |
492.74 |
Nov 11 2015 |
25410 |
474.73 |
Nov 04 2015 |
11585 |
420.72 |
Nov 04 2015 |
19315 |
492.74 |
Nov 04 2015 |
25410 |
474.73 |
Oct 28 2015 |
11586 |
420.72 |
Oct 28 2015 |
19280 |
492.74 |
Oct 28 2015 |
25365 |
474.73 |
Oct 21 2015 |
11544 |
420.72 |
Oct 21 2015 |
18284 |
481.38 |
Oct 21 2015 |
24613 |
469.25 |
Oct 14 2015 |
11541 |
420.72 |
Oct 14 2015 |
16128 |
458.85 |
Oct 14 2015 |
17833 |
424.27 |
Oct 07 2015 |
11566 |
420.72 |
Oct 07 2015 |
16089 |
458.85 |
Oct 07 2015 |
17833 |
424.27 |
Sep 30 2015 |
11573 |
420.72 |
Sep 30 2015 |
16086 |
458.85 |
Sep 30 2015 |
17854 |
424.27 |
Sep 23 2015 |
11641 |
420.72 |
Sep 23 2015 |
16069 |
458.85 |
Sep 23 2015 |
17904 |
424.27 |
Sep 16 2015 |
11528 |
420.72 |
Sep 16 2015 |
16039 |
458.85 |
Sep 16 2015 |
17830 |
424.27 |
Sep 09 2015 |
11493 |
420.72 |
Sep 09 2015 |
16005 |
458.85 |
Sep 09 2015 |
17786 |
424.27 |
Sep 02 2015 |
11967 |
424.01 |
Sep 02 2015 |
15844 |
458.85 |
Sep 02 2015 |
16603 |
416.34 |
Aug 26 2015 |
12110 |
424.01 |
Aug 26 2015 |
16070 |
458.85 |
Aug 26 2015 |
16762 |
416.34 |
Aug 19 2015 |
12312 |
424.01 |
Aug 19 2015 |
16115 |
458.85 |
Aug 19 2015 |
16948 |
416.34 |
Aug 12 2015 |
12327 |
424.01 |
Aug 12 2015 |
16215 |
458.85 |
Aug 12 2015 |
17026 |
416.34 |
Aug 05 2015 |
12382 |
424.01 |
Aug 05 2015 |
16161 |
458.85 |
Aug 05 2015 |
17012 |
416.34 |
Jul 29 2015 |
12427 |
424.01 |
Jul 29 2015 |
16334 |
458.85 |
Jul 29 2015 |
17210 |
416.34 |
Jul 22 2015 |
12469 |
424.01 |
Jul 22 2015 |
16286 |
458.85 |
Jul 22 2015 |
17252 |
416.34 |
Jul 15 2015 |
12709 |
424.01 |
Jul 15 2015 |
16391 |
458.85 |
Jul 15 2015 |
17392 |
416.34 |
Jul 08 2015 |
12790 |
424.01 |
Jul 08 2015 |
16444 |
458.85 |
Jul 08 2015 |
17508 |
416.34 |
Jul 01 2015 |
12853 |
424.01 |
Jul 01 2015 |
16537 |
458.85 |
Jul 01 2015 |
17588 |
416.34 |
Jun 24 2015 |
12862 |
424.01 |
Jun 24 2015 |
16601 |
458.85 |
Jun 24 2015 |
17640 |
416.34 |
Jun 17 2015 |
12805 |
424.01 |
Jun 17 2015 |
16633 |
458.85 |
Jun 17 2015 |
17741 |
416.34 |
Jun 10 2015 |
12901 |
424.01 |
Jun 10 2015 |
16640 |
458.85 |
Jun 10 2015 |
17715 |
416.34 |
Jun 03 2015 |
13062 |
424.01 |
Jun 03 2015 |
16584 |
458.85 |
Jun 03 2015 |
17882 |
416.34 |
May 27 2015 |
12925 |
424.01 |
May 27 2015 |
16548 |
458.85 |
May 27 2015 |
17695 |
416.34 |
May 20 2015 |
13008 |
424.01 |
May 20 2015 |
16601 |
458.85 |
May 20 2015 |
17748 |
416.34 |
May 13 2015 |
13142 |
424.01 |
May 13 2015 |
16518 |
458.85 |
May 13 2015 |
17823 |
416.34 |
May 06 2015 |
13009 |
424.01 |
May 06 2015 |
16176 |
458.85 |
May 06 2015 |
17468 |
416.34 |
Apr 29 2015 |
13180 |
424.01 |
Apr 29 2015 |
13790 |
432.6 |
Apr 29 2015 |
17740 |
416.34 |
Apr 22 2015 |
13231 |
424.01 |
Apr 22 2015 |
13835 |
432.6 |
Apr 22 2015 |
17794 |
416.34 |
Apr 15 2015 |
13079 |
424.01 |
Apr 15 2015 |
13763 |
432.6 |
Apr 15 2015 |
17772 |
416.34 |
Apr 08 2015 |
13102 |
424.01 |
Apr 08 2015 |
14831 |
441.98 |
Apr 08 2015 |
19155 |
425.29 |
Apr 01 2015 |
13226 |
424.01 |
Apr 01 2015 |
14980 |
441.98 |
Apr 01 2015 |
19523 |
425.29 |
Mar 25 2015 |
12801 |
424.01 |
Mar 25 2015 |
13622 |
429.48 |
Mar 25 2015 |
17250 |
413.7 |
Mar 18 2015 |
12428 |
424.01 |
Mar 18 2015 |
12623 |
421.53 |
Mar 18 2015 |
15758 |
405.75 |
Mar 11 2015 |
12683 |
424.01 |
Mar 11 2015 |
12595 |
420.16 |
Mar 11 2015 |
16241 |
405.75 |
Mar 04 2015 |
13872 |
432.76 |
Mar 04 2015 |
12328 |
415.5 |
Mar 04 2015 |
16402 |
405.75 |
Feb 25 2015 |
13909 |
432.76 |
Feb 25 2015 |
11113 |
403.96 |
Feb 25 2015 |
16425 |
405.75 |
Feb 18 2015 |
14374 |
436.02 |
Feb 18 2015 |
10589 |
397.94 |
Feb 18 2015 |
15904 |
401.61 |
Feb 11 2015 |
14398 |
436.02 |
Feb 11 2015 |
10601 |
397.94 |
Feb 11 2015 |
15923 |
401.61 |
Feb 04 2015 |
14708 |
438.35 |
Feb 04 2015 |
10607 |
397.94 |
Feb 04 2015 |
15947 |
401.61 |
Jan 28 2015 |
14664 |
438.35 |
Jan 28 2015 |
10619 |
397.94 |
Jan 28 2015 |
15954 |
401.61 |
Jan 21 2015 |
14678 |
438.35 |
Jan 21 2015 |
10626 |
397.94 |
Jan 21 2015 |
15975 |
401.61 |
Jan 14 2015 |
14697 |
438.35 |
Jan 14 2015 |
10640 |
397.94 |
Jan 14 2015 |
15994 |
401.61 |
Jan 07 2015 |
14697 |
438.35 |
Jan 07 2015 |
10619 |
397.94 |
Jan 07 2015 |
15973 |
401.61 |
Dec 31 2014 |
14697 |
438.35 |
Dec 31 2014 |
10621 |
397.94 |
Dec 31 2014 |
15980 |
401.61 |
Dec 24 2014 |
14697 |
438.35 |
Dec 24 2014 |
10621 |
397.94 |
Dec 24 2014 |
15980 |
401.61 |
Dec 17 2014 |
14697 |
438.35 |
Dec 17 2014 |
10608 |
397.94 |
Dec 17 2014 |
15974 |
401.61 |
Dec 10 2014 |
14697 |
438.35 |
Dec 10 2014 |
10608 |
397.94 |
Dec 10 2014 |
15974 |
401.61 |
Dec 03 2014 |
14697 |
438.35 |
Dec 03 2014 |
10608 |
397.94 |
Dec 03 2014 |
15975 |
401.61 |
Nov 26 2014 |
14697 |
438.35 |
Nov 26 2014 |
10608 |
397.94 |
Nov 26 2014 |
15975 |
401.61 |
Nov 19 2014 |
14697 |
438.35 |
Nov 19 2014 |
10608 |
397.94 |
Nov 19 2014 |
15976 |
401.61 |
Nov 12 2014 |
14697 |
438.35 |
Nov 12 2014 |
10608 |
397.94 |
Nov 12 2014 |
15976 |
401.61 |
Nov 05 2014 |
14697 |
438.35 |
Nov 05 2014 |
10608 |
397.94 |
Nov 05 2014 |
15976 |
401.61 |
Oct 29 2014 |
14692 |
438.35 |
Oct 29 2014 |
10608 |
397.94 |
Oct 29 2014 |
15974 |
401.61 |
Oct 22 2014 |
14673 |
438.35 |
Oct 22 2014 |
11792 |
410.34 |
Oct 22 2014 |
17095 |
409.65 |
Oct 15 2014 |
14600 |
438.35 |
Oct 15 2014 |
11775 |
410.34 |
Oct 15 2014 |
17053 |
409.65 |
Oct 08 2014 |
14607 |
438.35 |
Oct 08 2014 |
11759 |
410.34 |
Oct 08 2014 |
17040 |
409.65 |
Oct 01 2014 |
14615 |
438.35 |
Oct 01 2014 |
11775 |
410.34 |
Oct 01 2014 |
17062 |
409.65 |
Sep 24 2014 |
14710 |
438.35 |
Sep 24 2014 |
11726 |
410.34 |
Sep 24 2014 |
17059 |
409.65 |
Sep 17 2014 |
15009 |
442.04 |
Sep 17 2014 |
11793 |
410.34 |
Sep 17 2014 |
17123 |
410.3 |
Sep 10 2014 |
15025 |
442.04 |
Sep 10 2014 |
11681 |
410.34 |
Sep 10 2014 |
17134 |
410.3 |
Sep 03 2014 |
15059 |
442.04 |
Sep 03 2014 |
11684 |
410.34 |
Sep 03 2014 |
17173 |
410.3 |
Aug 27 2014 |
14947 |
442.04 |
Aug 27 2014 |
11783 |
410.34 |
Aug 27 2014 |
17205 |
410.3 |
Aug 20 2014 |
12054 |
416.1 |
Aug 20 2014 |
11738 |
410.34 |
Aug 20 2014 |
17228 |
410.3 |
Aug 13 2014 |
12041 |
416.1 |
Aug 13 2014 |
11770 |
410.34 |
Aug 13 2014 |
17286 |
410.3 |
Aug 06 2014 |
12175 |
416.1 |
Aug 06 2014 |
11811 |
410.34 |
Aug 06 2014 |
17360 |
410.3 |
Jul 30 2014 |
12199 |
416.1 |
Jul 30 2014 |
11817 |
410.34 |
Jul 30 2014 |
17484 |
410.3 |
Jul 23 2014 |
12135 |
416.1 |
Jul 23 2014 |
11739 |
410.34 |
Jul 23 2014 |
17420 |
410.3 |
Jul 16 2014 |
12268 |
416.1 |
Jul 16 2014 |
11739 |
410.34 |
Jul 16 2014 |
17414 |
410.3 |
Jul 09 2014 |
12308 |
416.1 |
Jul 09 2014 |
11821 |
410.34 |
Jul 09 2014 |
17381 |
410.3 |
Jul 02 2014 |
12382 |
416.1 |
Jul 02 2014 |
11933 |
410.34 |
Jul 02 2014 |
17557 |
410.3 |
Jun 25 2014 |
12462 |
416.1 |
Jun 25 2014 |
12071 |
410.34 |
Jun 25 2014 |
17585 |
410.3 |
Jun 18 2014 |
12498 |
416.1 |
Jun 18 2014 |
12163 |
410.34 |
Jun 18 2014 |
17608 |
410.3 |
Jun 11 2014 |
12435 |
416.1 |
Jun 11 2014 |
12177 |
410.34 |
Jun 11 2014 |
17790 |
410.3 |
Jun 04 2014 |
12550 |
416.1 |
Jun 04 2014 |
12394 |
410.34 |
Jun 04 2014 |
17930 |
410.3 |
May 28 2014 |
12476 |
416.1 |
May 28 2014 |
12427 |
410.34 |
May 28 2014 |
17906 |
410.3 |
May 21 2014 |
12504 |
416.1 |
May 21 2014 |
12494 |
410.34 |
May 21 2014 |
17982 |
410.3 |
May 14 2014 |
12614 |
416.1 |
May 14 2014 |
11880 |
402.96 |
May 14 2014 |
18044 |
410.3 |
May 07 2014 |
12264 |
416.1 |
May 07 2014 |
11696 |
402.96 |
May 07 2014 |
17780 |
410.3 |
Apr 30 2014 |
12734 |
416.1 |
Apr 30 2014 |
12115 |
402.96 |
Apr 30 2014 |
18238 |
410.3 |
Apr 23 2014 |
13005 |
416.1 |
Apr 23 2014 |
12225 |
402.96 |
Apr 23 2014 |
18508 |
410.3 |
Apr 16 2014 |
13008 |
416.1 |
Apr 16 2014 |
12653 |
408.22 |
Apr 16 2014 |
19171 |
415.56 |
Apr 09 2014 |
13473 |
416.1 |
Apr 09 2014 |
12795 |
408.22 |
Apr 09 2014 |
19485 |
415.56 |
Apr 02 2014 |
13514 |
416.1 |
Apr 02 2014 |
12929 |
408.22 |
Apr 02 2014 |
19117 |
415.56 |
Mar 26 2014 |
13279 |
416.1 |
Mar 26 2014 |
12403 |
400.25 |
Mar 26 2014 |
14556 |
383.53 |
Mar 19 2014 |
13234 |
416.1 |
Mar 19 2014 |
12947 |
405.21 |
Mar 19 2014 |
14939 |
386.4 |
Mar 12 2014 |
11955 |
404.72 |
Mar 12 2014 |
12964 |
405.21 |
Mar 12 2014 |
14953 |
386.4 |
Mar 05 2014 |
11766 |
404.72 |
Mar 05 2014 |
12972 |
405.21 |
Mar 05 2014 |
14892 |
386.4 |
Feb 26 2014 |
10445 |
391.82 |
Feb 26 2014 |
13678 |
411.75 |
Feb 26 2014 |
15557 |
391.07 |
Feb 19 2014 |
10493 |
391.82 |
Feb 19 2014 |
12324 |
398.27 |
Feb 19 2014 |
14019 |
379.46 |
Feb 12 2014 |
5759 |
338.29 |
Feb 12 2014 |
13580 |
410.41 |
Feb 12 2014 |
15028 |
387.16 |
Feb 05 2014 |
5804 |
338.29 |
Feb 05 2014 |
13670 |
410.41 |
Feb 05 2014 |
15097 |
387.16 |
Jan 29 2014 |
5788 |
338.29 |
Jan 29 2014 |
12337 |
396.76 |
Jan 29 2014 |
13940 |
377.95 |
Jan 22 2014 |
5773 |
338.29 |
Jan 22 2014 |
12322 |
396.76 |
Jan 22 2014 |
13889 |
377.95 |
Jan 15 2014 |
5775 |
338.29 |
Jan 15 2014 |
12361 |
396.76 |
Jan 15 2014 |
13922 |
377.95 |
Jan 08 2014 |
5770 |
338.29 |
Jan 08 2014 |
12374 |
396.76 |
Jan 08 2014 |
13900 |
377.95 |
Jan 01 2014 |
5770 |
338.29 |
Jan 01 2014 |
12375 |
396.76 |
Jan 01 2014 |
13902 |
377.95 |
Dec 25 2013 |
5770 |
338.29 |
Dec 25 2013 |
12375 |
396.76 |
Dec 25 2013 |
13901 |
377.95 |
Dec 18 2013 |
5770 |
338.29 |
Dec 18 2013 |
12375 |
396.76 |
Dec 18 2013 |
13901 |
377.95 |
Dec 11 2013 |
5770 |
338.29 |
Dec 11 2013 |
12375 |
396.76 |
Dec 11 2013 |
13902 |
377.95 |
Dec 04 2013 |
5771 |
338.29 |
Dec 04 2013 |
12375 |
396.76 |
Dec 04 2013 |
13903 |
377.95 |
Nov 27 2013 |
5771 |
338.29 |
Nov 27 2013 |
12375 |
396.76 |
Nov 27 2013 |
13903 |
377.95 |
Nov 20 2013 |
5771 |
338.29 |
Nov 20 2013 |
12375 |
396.76 |
Nov 20 2013 |
13904 |
377.95 |
Nov 13 2013 |
5771 |
338.29 |
Nov 13 2013 |
12375 |
396.76 |
Nov 13 2013 |
13904 |
377.95 |
Nov 06 2013 |
5771 |
338.29 |
Nov 06 2013 |
12376 |
396.76 |
Nov 06 2013 |
13904 |
377.95 |
Oct 30 2013 |
5771 |
338.29 |
Oct 30 2013 |
12375 |
396.76 |
Oct 30 2013 |
13903 |
377.95 |
Oct 23 2013 |
5772 |
338.29 |
Oct 23 2013 |
12376 |
396.76 |
Oct 23 2013 |
13902 |
377.95 |
Oct 16 2013 |
5797 |
338.29 |
Oct 16 2013 |
12350 |
396.76 |
Oct 16 2013 |
13905 |
377.95 |
Oct 09 2013 |
5766 |
338.29 |
Oct 09 2013 |
12350 |
396.76 |
Oct 09 2013 |
13838 |
377.95 |
Oct 02 2013 |
5773 |
338.29 |
Oct 02 2013 |
12335 |
396.76 |
Oct 02 2013 |
13839 |
377.95 |
Sep 25 2013 |
5747 |
338.29 |
Sep 25 2013 |
12259 |
396.76 |
Sep 25 2013 |
13803 |
377.95 |
Sep 18 2013 |
12213 |
396.76 |
Sep 18 2013 |
16138 |
396.76 |
Sep 11 2013 |
12159 |
396.76 |
Sep 11 2013 |
16024 |
396.76 |
Sep 04 2013 |
12165 |
396.76 |
Sep 04 2013 |
16152 |
396.76 |
Aug 28 2013 |
12162 |
396.76 |
Aug 28 2013 |
16133 |
396.76 |
Aug 21 2013 |
12220 |
396.76 |
Aug 21 2013 |
16216 |
396.76 |
Aug 14 2013 |
12283 |
396.76 |
Aug 14 2013 |
15975 |
396.76 |
Aug 07 2013 |
12477 |
396.76 |
Aug 07 2013 |
16150 |
396.76 |
Jul 31 2013 |
12586 |
396.76 |
Jul 31 2013 |
16324 |
396.76 |
Jul 24 2013 |
12706 |
396.76 |
Jul 24 2013 |
16410 |
396.76 |
Jul 17 2013 |
12767 |
396.76 |
Jul 17 2013 |
16437 |
396.76 |
Jul 10 2013 |
12915 |
396.76 |
Jul 10 2013 |
16613 |
396.76 |
Jul 03 2013 |
13051 |
396.76 |
Jul 03 2013 |
16619 |
396.76 |
Jun 26 2013 |
13318 |
396.76 |
Jun 26 2013 |
16814 |
396.76 |
Jun 19 2013 |
13465 |
396.76 |
Jun 19 2013 |
16764 |
396.76 |
Jun 12 2013 |
13538 |
396.76 |
Jun 12 2013 |
16974 |
396.76 |
Jun 05 2013 |
13371 |
396.76 |
Jun 05 2013 |
16850 |
396.76 |
May 29 2013 |
13426 |
396.76 |
May 29 2013 |
16877 |
396.76 |
May 22 2013 |
13616 |
396.76 |
May 22 2013 |
17186 |
396.76 |
May 15 2013 |
15188 |
411.2 |
May 15 2013 |
19291 |
411.2 |
May 08 2013 |
15127 |
411.2 |
May 08 2013 |
19233 |
411.2 |
May 01 2013 |
15269 |
411.2 |
May 01 2013 |
19379 |
411.2 |
Apr 24 2013 |
15243 |
411.2 |
Apr 24 2013 |
19265 |
411.2 |
Apr 17 2013 |
15243 |
411.2 |
Apr 17 2013 |
19291 |
411.2 |
Apr 10 2013 |
15030 |
411.2 |
Apr 10 2013 |
19192 |
411.2 |
Apr 03 2013 |
14947 |
411.2 |
Apr 03 2013 |
19152 |
411.2 |
Mar 27 2013 |
14955 |
411.2 |
Mar 27 2013 |
19242 |
411.2 |
Mar 20 2013 |
15137 |
415.63 |
Mar 20 2013 |
19849 |
415.63 |
Mar 13 2013 |
19801 |
415.63 |