Sep 16 2016 |
20535 |
520.17 |
Sep 16 2016 |
26337 |
520.17 |
Sep 09 2016 |
20617 |
520.17 |
Sep 09 2016 |
26421 |
520.17 |
Sep 02 2016 |
20782 |
520.17 |
Sep 02 2016 |
26566 |
520.17 |
Aug 26 2016 |
20838 |
520.17 |
Aug 26 2016 |
26380 |
520.17 |
Aug 19 2016 |
20873 |
520.17 |
Aug 19 2016 |
26380 |
520.17 |
Aug 12 2016 |
21148 |
520.17 |
Aug 12 2016 |
28583 |
520.17 |
Aug 05 2016 |
21004 |
520.17 |
Aug 05 2016 |
28692 |
520.17 |
Jul 29 2016 |
21066 |
520.17 |
Jul 29 2016 |
28930 |
520.17 |
Jul 22 2016 |
21330 |
520.17 |
Jul 22 2016 |
29214 |
520.17 |
Jun 22 2016 |
21597 |
520.17 |
Jun 22 2016 |
30266 |
520.17 |
Jun 15 2016 |
21657 |
520.17 |
Jun 15 2016 |
30606 |
520.17 |
Jun 08 2016 |
21815 |
520.17 |
Jun 08 2016 |
30747 |
520.17 |
Jun 01 2016 |
21859 |
520.17 |
Jun 01 2016 |
31051 |
520.17 |
May 25 2016 |
21754 |
520.17 |
May 25 2016 |
30858 |
520.17 |
May 18 2016 |
21936 |
520.17 |
May 18 2016 |
31108 |
520.17 |
May 11 2016 |
21809 |
520.17 |
May 11 2016 |
31120 |
520.17 |
May 04 2016 |
21678 |
520.17 |
May 04 2016 |
30995 |
520.17 |
Apr 27 2016 |
22086 |
520.17 |
Apr 27 2016 |
31454 |
520.17 |
Apr 20 2016 |
22303 |
522.73 |
Apr 20 2016 |
31708 |
522.73 |
Apr 13 2016 |
20162 |
499.34 |
Apr 13 2016 |
28623 |
499.34 |
Apr 06 2016 |
20272 |
499.34 |
Apr 06 2016 |
28962 |
499.34 |
Mar 30 2016 |
20151 |
499.34 |
Mar 30 2016 |
28782 |
499.34 |
Mar 23 2016 |
20125 |
499.34 |
Mar 23 2016 |
28888 |
499.34 |
Mar 16 2016 |
20066 |
499.34 |
Mar 16 2016 |
28920 |
499.34 |
Mar 09 2016 |
19942 |
499.34 |
Mar 09 2016 |
29000 |
499.34 |
Mar 02 2016 |
19900 |
499.34 |
Mar 02 2016 |
28724 |
499.34 |
Feb 24 2016 |
19807 |
499.34 |
Feb 24 2016 |
28582 |
499.34 |
Feb 17 2016 |
19906 |
499.34 |
Feb 17 2016 |
28866 |
499.34 |
Feb 10 2016 |
19850 |
499.34 |
Feb 10 2016 |
28765 |
499.34 |
Feb 03 2016 |
19545 |
495.76 |
Feb 03 2016 |
28318 |
495.76 |
Jan 27 2016 |
19465 |
495.76 |
Jan 27 2016 |
28281 |
495.76 |
Jan 20 2016 |
19506 |
495.76 |
Jan 20 2016 |
28276 |
495.76 |
Jan 13 2016 |
19554 |
495.76 |
Jan 13 2016 |
28320 |
495.76 |
Jan 06 2016 |
19564 |
495.76 |
Jan 06 2016 |
28333 |
495.76 |
Dec 30 2015 |
19577 |
496.17 |
Dec 30 2015 |
28366 |
496.17 |
Dec 23 2015 |
19576 |
496.17 |
Dec 23 2015 |
28365 |
496.17 |
Dec 16 2015 |
19576 |
496.17 |
Dec 16 2015 |
28365 |
496.17 |
Dec 09 2015 |
19586 |
496.17 |
Dec 09 2015 |
28370 |
496.17 |
Dec 02 2015 |
19587 |
496.17 |
Dec 02 2015 |
28372 |
496.17 |
Nov 25 2015 |
19587 |
496.17 |
Nov 25 2015 |
28373 |
496.17 |
Nov 18 2015 |
19587 |
496.17 |
Nov 18 2015 |
28372 |
496.17 |
Nov 11 2015 |
19587 |
496.17 |
Nov 11 2015 |
28351 |
496.17 |
Nov 04 2015 |
19587 |
496.17 |
Nov 04 2015 |
28351 |
496.17 |
Oct 28 2015 |
19551 |
496.17 |
Oct 28 2015 |
28310 |
496.17 |
Oct 21 2015 |
19571 |
496.17 |
Oct 21 2015 |
28271 |
496.17 |
Oct 14 2015 |
18494 |
483.3 |
Oct 14 2015 |
19558 |
496.17 |
Oct 14 2015 |
27124 |
487.77 |
Oct 07 2015 |
18529 |
483.3 |
Oct 07 2015 |
19603 |
497.25 |
Oct 07 2015 |
27257 |
488.8 |
Sep 30 2015 |
18543 |
483.3 |
Sep 30 2015 |
19600 |
497.25 |
Sep 30 2015 |
27271 |
488.8 |
Sep 23 2015 |
18651 |
483.3 |
Sep 23 2015 |
19573 |
497.25 |
Sep 23 2015 |
27310 |
488.8 |
Sep 16 2015 |
18468 |
483.3 |
Sep 16 2015 |
19546 |
497.25 |
Sep 16 2015 |
27181 |
488.8 |
Sep 09 2015 |
18425 |
483.3 |
Sep 09 2015 |
19507 |
497.25 |
Sep 09 2015 |
27112 |
488.8 |
Sep 02 2015 |
18509 |
483.3 |
Sep 02 2015 |
19319 |
497.25 |
Sep 02 2015 |
27055 |
488.8 |
Aug 26 2015 |
18680 |
483.3 |
Aug 26 2015 |
19569 |
497.25 |
Aug 26 2015 |
27244 |
488.8 |
Aug 19 2015 |
18924 |
483.3 |
Aug 19 2015 |
19640 |
497.25 |
Aug 19 2015 |
27523 |
488.8 |
Aug 12 2015 |
18926 |
483.3 |
Aug 12 2015 |
19755 |
497.25 |
Aug 12 2015 |
27652 |
488.8 |
Aug 05 2015 |
19019 |
483.3 |
Aug 05 2015 |
19683 |
497.25 |
Aug 05 2015 |
27613 |
488.8 |
Jul 29 2015 |
19022 |
483.3 |
Jul 29 2015 |
19903 |
497.25 |
Jul 29 2015 |
27827 |
488.8 |
Jul 22 2015 |
19023 |
483.3 |
Jul 22 2015 |
19831 |
497.25 |
Jul 22 2015 |
27897 |
488.8 |
Jul 15 2015 |
19332 |
483.3 |
Jul 15 2015 |
19930 |
497.25 |
Jul 15 2015 |
28104 |
488.8 |
Jul 08 2015 |
19433 |
483.3 |
Jul 08 2015 |
19973 |
497.25 |
Jul 08 2015 |
28251 |
488.8 |
Jul 01 2015 |
19558 |
483.3 |
Jul 01 2015 |
20079 |
497.25 |
Jul 01 2015 |
28384 |
488.8 |
Jun 24 2015 |
19592 |
483.3 |
Jun 24 2015 |
20140 |
497.25 |
Jun 24 2015 |
28485 |
488.8 |
Jun 17 2015 |
19471 |
483.3 |
Jun 17 2015 |
20199 |
497.25 |
Jun 17 2015 |
28508 |
488.8 |
Jun 10 2015 |
19652 |
483.3 |
Jun 10 2015 |
20214 |
497.25 |
Jun 10 2015 |
28559 |
488.8 |
Jun 03 2015 |
19856 |
483.3 |
Jun 03 2015 |
20755 |
503.8 |
Jun 03 2015 |
28781 |
488.85 |
May 27 2015 |
19677 |
483.3 |
May 27 2015 |
20714 |
503.8 |
May 27 2015 |
28525 |
488.85 |
May 20 2015 |
19742 |
483.3 |
May 20 2015 |
20777 |
503.8 |
May 20 2015 |
28535 |
488.85 |
May 13 2015 |
19953 |
483.3 |
May 13 2015 |
17031 |
463.85 |
May 13 2015 |
24707 |
460.95 |
May 06 2015 |
19761 |
483.3 |
May 06 2015 |
16680 |
463.85 |
May 06 2015 |
24303 |
460.95 |
Apr 29 2015 |
20030 |
483.3 |
Apr 29 2015 |
18130 |
478.45 |
Apr 29 2015 |
25814 |
470 |
Apr 22 2015 |
20105 |
483.3 |
Apr 22 2015 |
18231 |
478.45 |
Apr 22 2015 |
25925 |
470 |
Apr 15 2015 |
19753 |
483.3 |
Apr 15 2015 |
18105 |
478.45 |
Apr 15 2015 |
25641 |
470 |
Apr 08 2015 |
19839 |
483.3 |
Apr 08 2015 |
18346 |
478.45 |
Apr 08 2015 |
25763 |
470 |
Apr 01 2015 |
19988 |
483.3 |
Apr 01 2015 |
17645 |
469.1 |
Apr 01 2015 |
25671 |
466.19 |
Mar 25 2015 |
19408 |
483.3 |
Mar 25 2015 |
17383 |
468.42 |
Mar 25 2015 |
24938 |
466.19 |
Mar 18 2015 |
18625 |
483.3 |
Mar 18 2015 |
16514 |
462.9 |
Mar 18 2015 |
23726 |
462.56 |
Mar 11 2015 |
19045 |
483.3 |
Mar 11 2015 |
16679 |
462.9 |
Mar 11 2015 |
24401 |
462.56 |
Mar 04 2015 |
19374 |
483.3 |
Mar 04 2015 |
16913 |
462.9 |
Mar 04 2015 |
24683 |
462.56 |
Feb 25 2015 |
19393 |
483.3 |
Feb 25 2015 |
16799 |
462.9 |
Feb 25 2015 |
24684 |
462.56 |
Feb 18 2015 |
19553 |
483.3 |
Feb 18 2015 |
16889 |
462.9 |
Feb 18 2015 |
24783 |
462.56 |
Feb 11 2015 |
19552 |
483.3 |
Feb 11 2015 |
16280 |
455.99 |
Feb 11 2015 |
24784 |
462.56 |
Feb 04 2015 |
19607 |
483.3 |
Feb 04 2015 |
16271 |
455.99 |
Feb 04 2015 |
24811 |
462.56 |
Jan 28 2015 |
19562 |
483.3 |
Jan 28 2015 |
16310 |
455.99 |
Jan 28 2015 |
24823 |
462.56 |
Jan 21 2015 |
19592 |
483.3 |
Jan 21 2015 |
16287 |
455.99 |
Jan 21 2015 |
24850 |
462.56 |
Jan 14 2015 |
19618 |
483.3 |
Jan 14 2015 |
16281 |
455.99 |
Jan 14 2015 |
24849 |
462.56 |
Jan 07 2015 |
19618 |
483.3 |
Jan 07 2015 |
15438 |
447.31 |
Jan 07 2015 |
23841 |
455.99 |
Dec 31 2014 |
19618 |
483.3 |
Dec 31 2014 |
15437 |
447.31 |
Dec 31 2014 |
23851 |
455.99 |
Dec 24 2014 |
19618 |
483.3 |
Dec 24 2014 |
15437 |
447.31 |
Dec 24 2014 |
23851 |
455.99 |
Dec 17 2014 |
19618 |
483.3 |
Dec 17 2014 |
15420 |
447.31 |
Dec 17 2014 |
23842 |
455.99 |
Dec 10 2014 |
19618 |
483.3 |
Dec 10 2014 |
15420 |
447.31 |
Dec 10 2014 |
23842 |
455.99 |
Dec 03 2014 |
19618 |
483.3 |
Dec 03 2014 |
15420 |
447.31 |
Dec 03 2014 |
23842 |
455.99 |
Nov 26 2014 |
19618 |
483.3 |
Nov 26 2014 |
15420 |
447.31 |
Nov 26 2014 |
23842 |
455.99 |
Nov 19 2014 |
19618 |
483.3 |
Nov 19 2014 |
15420 |
447.31 |
Nov 19 2014 |
23842 |
455.99 |
Nov 12 2014 |
19618 |
483.3 |
Nov 12 2014 |
15420 |
447.31 |
Nov 12 2014 |
23842 |
455.99 |
Nov 05 2014 |
19618 |
483.3 |
Nov 05 2014 |
15420 |
447.31 |
Nov 05 2014 |
23843 |
455.99 |
Oct 29 2014 |
19612 |
483.3 |
Oct 29 2014 |
15420 |
447.31 |
Oct 29 2014 |
23839 |
455.99 |
Oct 22 2014 |
15355 |
447.31 |
Oct 22 2014 |
22538 |
447.31 |
Oct 15 2014 |
15341 |
447.31 |
Oct 15 2014 |
22461 |
447.31 |
Oct 08 2014 |
15321 |
447.31 |
Oct 08 2014 |
22444 |
447.31 |
Oct 01 2014 |
15355 |
447.31 |
Oct 01 2014 |
22477 |
447.31 |
Sep 24 2014 |
15293 |
447.31 |
Sep 24 2014 |
22508 |
447.31 |
Sep 17 2014 |
15355 |
447.31 |
Sep 17 2014 |
22473 |
447.31 |
Sep 10 2014 |
15201 |
447.31 |
Sep 10 2014 |
22489 |
447.31 |
Sep 03 2014 |
15215 |
447.31 |
Sep 03 2014 |
22540 |
447.31 |
Aug 27 2014 |
15316 |
447.31 |
Aug 27 2014 |
22593 |
447.31 |
Aug 20 2014 |
15227 |
447.31 |
Aug 20 2014 |
22625 |
447.31 |
Aug 13 2014 |
15284 |
447.31 |
Aug 13 2014 |
22686 |
447.31 |
Aug 06 2014 |
15345 |
447.31 |
Aug 06 2014 |
22788 |
447.31 |
Jul 30 2014 |
15369 |
447.31 |
Jul 30 2014 |
22957 |
447.31 |
Jul 23 2014 |
15186 |
447.31 |
Jul 23 2014 |
22772 |
447.31 |
Jul 16 2014 |
15184 |
447.31 |
Jul 16 2014 |
22756 |
447.31 |
Jul 09 2014 |
15324 |
447.31 |
Jul 09 2014 |
22792 |
447.31 |
Jul 02 2014 |
15463 |
447.31 |
Jul 02 2014 |
23007 |
447.31 |
Jun 25 2014 |
15623 |
447.31 |
Jun 25 2014 |
23118 |
447.31 |
Jun 18 2014 |
15731 |
447.31 |
Jun 18 2014 |
23129 |
447.31 |
Jun 11 2014 |
17339 |
464.11 |
Jun 11 2014 |
25762 |
464.11 |
Jun 04 2014 |
17676 |
464.11 |
Jun 04 2014 |
25964 |
464.11 |
May 28 2014 |
17652 |
464.11 |
May 28 2014 |
25862 |
464.11 |
May 21 2014 |
17737 |
464.11 |
May 21 2014 |
25966 |
464.11 |
May 14 2014 |
17827 |
464.11 |
May 14 2014 |
26066 |
464.11 |
May 07 2014 |
17564 |
464.11 |
May 07 2014 |
25764 |
464.11 |
Apr 30 2014 |
18152 |
464.11 |
Apr 30 2014 |
26424 |
464.11 |
Apr 23 2014 |
18377 |
464.11 |
Apr 23 2014 |
26758 |
464.11 |
Apr 16 2014 |
18474 |
466.71 |
Apr 16 2014 |
26977 |
466.71 |
Apr 09 2014 |
18674 |
466.71 |
Apr 09 2014 |
27372 |
466.71 |
Apr 02 2014 |
18901 |
466.71 |
Apr 02 2014 |
26914 |
466.71 |
Mar 26 2014 |
22837 |
504.37 |
Mar 26 2014 |
32122 |
504.37 |
Mar 19 2014 |
23727 |
513.87 |
Mar 19 2014 |
33226 |
513.87 |
Mar 12 2014 |
23721 |
513.87 |
Mar 12 2014 |
33256 |
513.87 |
Mar 05 2014 |
23027 |
504.99 |
Mar 05 2014 |
31945 |
504.99 |
Feb 26 2014 |
23024 |
504.99 |
Feb 26 2014 |
31845 |
504.99 |
Feb 19 2014 |
23055 |
504.99 |
Feb 19 2014 |
31831 |
504.99 |
Feb 12 2014 |
23417 |
509.73 |
Feb 12 2014 |
32297 |
509.73 |
Feb 05 2014 |
23596 |
509.73 |
Feb 05 2014 |
32421 |
509.73 |
Jan 29 2014 |
22795 |
498.4 |
Jan 29 2014 |
30994 |
498.4 |
Jan 22 2014 |
18758 |
457.84 |
Jan 22 2014 |
25317 |
457.84 |
Jan 15 2014 |
18816 |
457.84 |
Jan 15 2014 |
25367 |
457.84 |
Jan 08 2014 |
18850 |
457.84 |
Jan 08 2014 |
25282 |
457.84 |
Jan 01 2014 |
18854 |
457.84 |
Jan 01 2014 |
25284 |
457.84 |
Dec 25 2013 |
18854 |
457.84 |
Dec 25 2013 |
25293 |
457.84 |
Dec 18 2013 |
18854 |
457.84 |
Dec 18 2013 |
25293 |
457.84 |
Dec 11 2013 |
18854 |
457.84 |
Dec 11 2013 |
25294 |
457.84 |
Dec 04 2013 |
18854 |
457.84 |
Dec 04 2013 |
25295 |
457.84 |
Nov 27 2013 |
18854 |
457.84 |
Nov 27 2013 |
25295 |
457.84 |
Nov 20 2013 |
18854 |
457.84 |
Nov 20 2013 |
25296 |
457.84 |
Nov 13 2013 |
18856 |
457.84 |
Nov 13 2013 |
25297 |
457.84 |
Nov 06 2013 |
18856 |
457.84 |
Nov 06 2013 |
25297 |
457.84 |
Oct 30 2013 |
18854 |
457.84 |
Oct 30 2013 |
25295 |
457.84 |
Oct 23 2013 |
18855 |
457.84 |
Oct 23 2013 |
25292 |
457.84 |
Oct 16 2013 |
18811 |
457.84 |
Oct 16 2013 |
25268 |
457.84 |
Oct 09 2013 |
18806 |
457.84 |
Oct 09 2013 |
25087 |
457.84 |
Oct 02 2013 |
18797 |
457.84 |
Oct 02 2013 |
25142 |
457.84 |
Sep 25 2013 |
18706 |
457.84 |
Sep 25 2013 |
25094 |
457.84 |
Sep 18 2013 |
18610 |
457.84 |
Sep 18 2013 |
24862 |
457.84 |
Sep 11 2013 |
18506 |
457.84 |
Sep 11 2013 |
24693 |
457.84 |
Sep 04 2013 |
18480 |
457.84 |
Sep 04 2013 |
24842 |
457.84 |
Aug 28 2013 |
18442 |
457.84 |
Aug 28 2013 |
24762 |
457.84 |
Aug 21 2013 |
18531 |
457.84 |
Aug 21 2013 |
24917 |
457.84 |
Aug 14 2013 |
18647 |
457.84 |
Aug 14 2013 |
24649 |
457.84 |
Aug 07 2013 |
18879 |
457.84 |
Aug 07 2013 |
24889 |
457.84 |
Jul 31 2013 |
19049 |
457.84 |
Jul 31 2013 |
25209 |
457.84 |
Jul 24 2013 |
19235 |
457.84 |
Jul 24 2013 |
25321 |
457.84 |
Jul 17 2013 |
19314 |
457.84 |
Jul 17 2013 |
25420 |
457.84 |
Jul 10 2013 |
19517 |
457.84 |
Jul 10 2013 |
25705 |
457.84 |
Jul 03 2013 |
19681 |
457.84 |
Jul 03 2013 |
25705 |
457.84 |
Jun 26 2013 |
19967 |
457.84 |
Jun 26 2013 |
25897 |
457.84 |
Jun 19 2013 |
20177 |
457.84 |
Jun 19 2013 |
25885 |
457.84 |
Jun 12 2013 |
18133 |
439.12 |
Jun 12 2013 |
23288 |
439.12 |
Jun 05 2013 |
17891 |
439.12 |
Jun 05 2013 |
23090 |
439.12 |
May 29 2013 |
17914 |
439.12 |
May 29 2013 |
23094 |
439.12 |
May 22 2013 |
18206 |
439.12 |
May 22 2013 |
23538 |
439.12 |
May 15 2013 |
19353 |
448.29 |
May 15 2013 |
24945 |
448.29 |
May 08 2013 |
19273 |
448.29 |
May 08 2013 |
24868 |
448.29 |
May 01 2013 |
19399 |
448.29 |
May 01 2013 |
25058 |
448.29 |
Apr 24 2013 |
19379 |
448.29 |
Apr 24 2013 |
24930 |
448.29 |
Apr 17 2013 |
19355 |
448.29 |
Apr 17 2013 |
25005 |
448.29 |
Apr 10 2013 |
19091 |
448.29 |
Apr 10 2013 |
24843 |
448.29 |
Apr 03 2013 |
18932 |
448.29 |
Apr 03 2013 |
24784 |
448.29 |
Mar 27 2013 |
18910 |
448.29 |
Mar 27 2013 |
24904 |
448.29 |
Mar 20 2013 |
20035 |
462.21 |
Mar 20 2013 |
26962 |
462.21 |
Mar 13 2013 |
26888 |
462.21 |