| Apr 19 2024 |
629 |
261.41 |
| Apr 19 2024 |
637 |
233.35 |
| Apr 19 2024 |
723 |
218.28 |
| Apr 17 2024 |
611 |
261.41 |
| Apr 17 2024 |
624 |
233.35 |
| Apr 17 2024 |
714 |
218.28 |
| Apr 10 2024 |
615 |
261.41 |
| Apr 10 2024 |
628 |
233.35 |
| Apr 10 2024 |
717 |
218.28 |
| Apr 03 2024 |
628 |
261.41 |
| Apr 03 2024 |
631 |
233.35 |
| Apr 03 2024 |
726 |
218.28 |
| Mar 27 2024 |
628 |
261.41 |
| Mar 27 2024 |
641 |
233.35 |
| Mar 27 2024 |
747 |
218.28 |
| Mar 21 2024 |
640 |
261.41 |
| Mar 21 2024 |
634 |
233.35 |
| Mar 21 2024 |
746 |
218.28 |
| Mar 14 2024 |
641 |
261.41 |
| Mar 14 2024 |
877 |
243.35 |
| Mar 14 2024 |
691 |
215.98 |
| Mar 07 2024 |
650 |
261.41 |
| Mar 07 2024 |
882 |
243.35 |
| Mar 07 2024 |
694 |
215.98 |
| Feb 29 2024 |
662 |
261.41 |
| Feb 29 2024 |
882 |
243.35 |
| Feb 29 2024 |
696 |
215.98 |
| Feb 22 2024 |
660 |
261.41 |
| Feb 22 2024 |
639 |
233.35 |
| Feb 22 2024 |
699 |
215.98 |
| Feb 15 2024 |
666 |
261.41 |
| Feb 15 2024 |
883 |
243.35 |
| Feb 15 2024 |
668 |
215.98 |
| Feb 08 2024 |
651 |
261.41 |
| Feb 08 2024 |
880 |
243.35 |
| Feb 08 2024 |
655 |
215.98 |
| Feb 01 2024 |
577 |
261.41 |
| Feb 01 2024 |
673 |
233.35 |
| Feb 01 2024 |
654 |
218.28 |
| Jan 25 2024 |
574 |
261.41 |
| Jan 25 2024 |
674 |
233.35 |
| Jan 25 2024 |
653 |
218.28 |
| Jan 18 2024 |
574 |
261.41 |
| Jan 18 2024 |
671 |
233.35 |
| Jan 18 2024 |
652 |
218.28 |
| Jan 11 2024 |
574 |
261.41 |
| Jan 11 2024 |
669 |
233.35 |
| Jan 11 2024 |
652 |
218.28 |
| Jan 04 2024 |
574 |
261.41 |
| Jan 04 2024 |
669 |
233.35 |
| Jan 04 2024 |
653 |
218.28 |
| Dec 28 2023 |
574 |
261.41 |
| Dec 28 2023 |
670 |
233.35 |
| Dec 28 2023 |
653 |
218.28 |
| Dec 21 2023 |
574 |
261.41 |
| Dec 21 2023 |
670 |
233.35 |
| Dec 21 2023 |
653 |
218.28 |
| Dec 14 2023 |
574 |
261.41 |
| Dec 14 2023 |
670 |
233.35 |
| Dec 14 2023 |
653 |
218.28 |
| Dec 07 2023 |
574 |
261.41 |
| Dec 07 2023 |
670 |
233.35 |
| Dec 07 2023 |
653 |
218.28 |
| Nov 30 2023 |
575 |
261.41 |
| Nov 30 2023 |
669 |
233.35 |
| Nov 30 2023 |
653 |
218.28 |
| Nov 23 2023 |
575 |
261.41 |
| Nov 23 2023 |
669 |
233.35 |
| Nov 23 2023 |
651 |
218.28 |
| Nov 16 2023 |
575 |
261.41 |
| Nov 16 2023 |
669 |
233.35 |
| Nov 16 2023 |
653 |
218.28 |
| Nov 09 2023 |
575 |
261.41 |
| Nov 09 2023 |
907 |
243.33 |
| Nov 09 2023 |
1278 |
243.33 |
| Nov 02 2023 |
575 |
261.41 |
| Nov 02 2023 |
907 |
243.33 |
| Nov 02 2023 |
1278 |
243.33 |
| Oct 26 2023 |
577 |
261.41 |
| Oct 26 2023 |
913 |
243.33 |
| Oct 26 2023 |
1285 |
243.33 |
| Oct 19 2023 |
577 |
261.41 |
| Oct 19 2023 |
913 |
243.33 |
| Oct 19 2023 |
1274 |
243.33 |
| Oct 12 2023 |
577 |
261.41 |
| Oct 12 2023 |
912 |
243.33 |
| Oct 12 2023 |
1274 |
243.33 |
| Oct 05 2023 |
577 |
261.41 |
| Oct 05 2023 |
913 |
243.33 |
| Oct 05 2023 |
1249 |
243.33 |
| Sep 28 2023 |
579 |
261.41 |
| Sep 28 2023 |
913 |
243.33 |
| Sep 28 2023 |
1252 |
243.33 |
| Sep 21 2023 |
578 |
261.41 |
| Sep 21 2023 |
912 |
243.33 |
| Sep 21 2023 |
1254 |
243.33 |
| Sep 14 2023 |
594 |
261.41 |
| Sep 14 2023 |
919 |
243.33 |
| Sep 14 2023 |
1271 |
243.33 |
| Sep 07 2023 |
594 |
261.41 |
| Sep 07 2023 |
925 |
243.33 |
| Sep 07 2023 |
1278 |
243.33 |
| Aug 31 2023 |
615 |
261.41 |
| Aug 31 2023 |
948 |
243.33 |
| Aug 31 2023 |
1274 |
243.33 |
| Aug 24 2023 |
655 |
262.72 |
| Aug 24 2023 |
957 |
243.33 |
| Aug 24 2023 |
1286 |
243.33 |
| Aug 17 2023 |
665 |
262.72 |
| Aug 17 2023 |
980 |
243.33 |
| Aug 17 2023 |
1304 |
243.33 |
| Aug 10 2023 |
675 |
262.72 |
| Aug 10 2023 |
998 |
243.33 |
| Aug 10 2023 |
1316 |
243.33 |
| Aug 03 2023 |
676 |
262.72 |
| Aug 03 2023 |
1000 |
243.33 |
| Aug 03 2023 |
1327 |
243.33 |
| Jul 27 2023 |
697 |
262.72 |
| Jul 27 2023 |
1013 |
243.33 |
| Jul 27 2023 |
1333 |
243.33 |
| Jul 20 2023 |
706 |
262.72 |
| Jul 20 2023 |
1039 |
243.33 |
| Jul 20 2023 |
1339 |
243.33 |
| Jul 13 2023 |
713 |
262.72 |
| Jul 13 2023 |
799 |
232.03 |
| Jul 13 2023 |
1631 |
254.54 |
| Jul 06 2023 |
730 |
262.72 |
| Jul 06 2023 |
600 |
220.58 |
| Jul 06 2023 |
1299 |
240.7 |
| Jun 29 2023 |
729 |
262.72 |
| Jun 29 2023 |
602 |
220.58 |
| Jun 29 2023 |
1293 |
240.7 |
| Jun 22 2023 |
732 |
262.72 |
| Jun 22 2023 |
650 |
220.58 |
| Jun 22 2023 |
1306 |
240.7 |
| Jun 15 2023 |
864 |
269.53 |
| Jun 15 2023 |
498 |
209.79 |
| Jun 15 2023 |
855 |
219.97 |
| Jun 08 2023 |
882 |
269.53 |
| Jun 08 2023 |
539 |
209.79 |
| Jun 08 2023 |
727 |
209.79 |
| Jun 01 2023 |
883 |
269.53 |
| Jun 01 2023 |
548 |
209.79 |
| Jun 01 2023 |
732 |
209.79 |
| May 25 2023 |
896 |
269.53 |
| May 25 2023 |
564 |
209.79 |
| May 25 2023 |
757 |
209.79 |
| May 18 2023 |
892 |
269.53 |
| May 18 2023 |
567 |
209.79 |
| May 18 2023 |
767 |
209.79 |
| May 11 2023 |
884 |
269.53 |
| May 11 2023 |
549 |
207.86 |
| May 11 2023 |
765 |
209.79 |
| May 04 2023 |
868 |
269.53 |
| May 04 2023 |
553 |
207.86 |
| May 04 2023 |
796 |
209.79 |
| Apr 27 2023 |
782 |
263.35 |
| Apr 27 2023 |
562 |
207.86 |
| Apr 27 2023 |
815 |
209.79 |
| Apr 20 2023 |
808 |
263.35 |
| Apr 20 2023 |
536 |
205.52 |
| Apr 20 2023 |
561 |
195.5 |
| Apr 13 2023 |
769 |
263.35 |
| Apr 13 2023 |
533 |
205.52 |
| Apr 13 2023 |
586 |
195.5 |
| Apr 06 2023 |
769 |
263.35 |
| Apr 06 2023 |
537 |
205.52 |
| Apr 06 2023 |
596 |
195.5 |
| Mar 30 2023 |
767 |
263.35 |
| Mar 30 2023 |
534 |
205.52 |
| Mar 30 2023 |
607 |
195.5 |
| Mar 23 2023 |
770 |
263.35 |
| Mar 23 2023 |
543 |
205.52 |
| Mar 23 2023 |
613 |
195.5 |
| Mar 16 2023 |
928 |
275.83 |
| Mar 16 2023 |
548 |
205.52 |
| Mar 16 2023 |
609 |
194.84 |
| Mar 09 2023 |
911 |
275.83 |
| Mar 09 2023 |
549 |
205.52 |
| Mar 09 2023 |
607 |
194.84 |
| Mar 02 2023 |
907 |
275.83 |
| Mar 02 2023 |
551 |
205.52 |
| Mar 02 2023 |
607 |
194.84 |
| Feb 23 2023 |
906 |
275.83 |
| Feb 23 2023 |
551 |
205.52 |
| Feb 23 2023 |
610 |
194.84 |
| Feb 16 2023 |
906 |
275.83 |
| Feb 16 2023 |
552 |
205.52 |
| Feb 16 2023 |
581 |
194.84 |
| Feb 09 2023 |
906 |
275.83 |
| Feb 09 2023 |
552 |
205.52 |
| Feb 09 2023 |
582 |
194.84 |
| Feb 02 2023 |
904 |
275.83 |
| Feb 02 2023 |
555 |
205.52 |
| Feb 02 2023 |
584 |
194.84 |
| Jan 26 2023 |
904 |
275.83 |
| Jan 26 2023 |
556 |
205.52 |
| Jan 26 2023 |
585 |
194.84 |
| Jan 19 2023 |
904 |
275.83 |
| Jan 19 2023 |
554 |
205.52 |
| Jan 19 2023 |
586 |
194.84 |
| Jan 12 2023 |
904 |
275.83 |
| Jan 12 2023 |
554 |
205.52 |
| Jan 12 2023 |
587 |
194.84 |
| Jan 05 2023 |
904 |
275.83 |
| Jan 05 2023 |
554 |
205.52 |
| Jan 05 2023 |
587 |
194.84 |
| Dec 29 2022 |
904 |
275.83 |
| Dec 29 2022 |
554 |
205.52 |
| Dec 29 2022 |
587 |
194.84 |
| Dec 22 2022 |
904 |
275.83 |
| Dec 22 2022 |
554 |
205.52 |
| Dec 22 2022 |
587 |
194.84 |
| Dec 15 2022 |
904 |
275.83 |
| Dec 15 2022 |
554 |
205.52 |
| Dec 15 2022 |
587 |
194.84 |
| Dec 08 2022 |
904 |
275.83 |
| Dec 08 2022 |
554 |
205.52 |
| Dec 08 2022 |
587 |
194.84 |
| Dec 01 2022 |
904 |
275.83 |
| Dec 01 2022 |
554 |
205.52 |
| Dec 01 2022 |
587 |
194.84 |
| Nov 24 2022 |
904 |
275.83 |
| Nov 24 2022 |
554 |
205.52 |
| Nov 24 2022 |
587 |
194.84 |
| Nov 17 2022 |
903 |
275.83 |
| Nov 17 2022 |
553 |
205.52 |
| Nov 17 2022 |
586 |
194.84 |
| Nov 10 2022 |
904 |
275.83 |
| Nov 10 2022 |
553 |
205.52 |
| Nov 10 2022 |
586 |
194.84 |
| Nov 03 2022 |
904 |
275.83 |
| Nov 03 2022 |
553 |
205.52 |
| Nov 03 2022 |
586 |
194.84 |
| Oct 27 2022 |
904 |
275.83 |
| Oct 27 2022 |
556 |
205.52 |
| Oct 27 2022 |
588 |
194.84 |
| Oct 20 2022 |
904 |
275.83 |
| Oct 20 2022 |
556 |
205.52 |
| Oct 20 2022 |
588 |
194.84 |
| Oct 13 2022 |
903 |
275.83 |
| Oct 13 2022 |
556 |
205.52 |
| Oct 13 2022 |
589 |
194.84 |
| Oct 06 2022 |
903 |
275.83 |
| Oct 06 2022 |
558 |
205.52 |
| Oct 06 2022 |
590 |
194.84 |
| Sep 29 2022 |
902 |
275.83 |
| Sep 29 2022 |
557 |
205.52 |
| Sep 29 2022 |
591 |
194.84 |
| Sep 22 2022 |
902 |
275.83 |
| Sep 22 2022 |
555 |
205.52 |
| Sep 22 2022 |
593 |
194.84 |
| Sep 15 2022 |
902 |
275.83 |
| Sep 15 2022 |
554 |
205.52 |
| Sep 15 2022 |
592 |
194.84 |
| Sep 08 2022 |
903 |
275.83 |
| Sep 08 2022 |
560 |
205.52 |
| Sep 08 2022 |
602 |
194.84 |
| Sep 01 2022 |
889 |
275.83 |
| Sep 01 2022 |
258 |
179.4 |
| Sep 01 2022 |
562 |
194.26 |
| Aug 25 2022 |
893 |
275.83 |
| Aug 25 2022 |
262 |
179.4 |
| Aug 25 2022 |
564 |
194.26 |
| Aug 18 2022 |
876 |
275.83 |
| Aug 18 2022 |
263 |
179.4 |
| Aug 18 2022 |
566 |
194.26 |
| Aug 11 2022 |
883 |
275.83 |
| Aug 11 2022 |
275 |
179.4 |
| Aug 11 2022 |
576 |
194.26 |
| Aug 04 2022 |
879 |
275.83 |
| Aug 04 2022 |
277 |
179.4 |
| Aug 04 2022 |
583 |
194.26 |
| Jul 28 2022 |
879 |
275.83 |
| Jul 28 2022 |
291 |
179.4 |
| Jul 28 2022 |
589 |
194.26 |
| Jul 21 2022 |
875 |
275.83 |
| Jul 21 2022 |
205 |
168.33 |
| Jul 21 2022 |
438 |
180.78 |
| Jul 14 2022 |
873 |
275.83 |
| Jul 14 2022 |
208 |
168.33 |
| Jul 14 2022 |
443 |
180.78 |
| Jul 07 2022 |
861 |
275.83 |
| Jul 07 2022 |
214 |
168.33 |
| Jul 07 2022 |
289 |
165.3 |
| Jun 30 2022 |
847 |
275.83 |
| Jun 30 2022 |
217 |
168.33 |
| Jun 30 2022 |
303 |
165.3 |
| Jun 23 2022 |
845 |
275.83 |
| Jun 23 2022 |
215 |
168.33 |
| Jun 23 2022 |
298 |
165.3 |
| Jun 16 2022 |
846 |
275.83 |
| Jun 16 2022 |
248 |
168.87 |
| Jun 16 2022 |
194 |
153.46 |
| Jun 09 2022 |
1026 |
291.6 |
| Jun 09 2022 |
247 |
168.87 |
| Jun 09 2022 |
143 |
148.77 |
| Jun 02 2022 |
1009 |
291.6 |
| Jun 02 2022 |
262 |
168.87 |
| Jun 02 2022 |
152 |
148.77 |
| May 26 2022 |
996 |
291.6 |
| May 26 2022 |
276 |
168.87 |
| May 26 2022 |
158 |
148.77 |
| May 19 2022 |
1110 |
303.97 |
| May 19 2022 |
293 |
168.87 |
| May 19 2022 |
202 |
154.12 |
| May 12 2022 |
1105 |
303.97 |
| May 12 2022 |
293 |
168.87 |
| May 12 2022 |
204 |
154.12 |
| May 05 2022 |
1338 |
323.46 |
| May 05 2022 |
296 |
168.87 |
| May 05 2022 |
219 |
154.12 |
| Apr 28 2022 |
1304 |
323.46 |
| Apr 28 2022 |
345 |
168.87 |
| Apr 28 2022 |
272 |
154.12 |
| Apr 21 2022 |
1211 |
323.46 |
| Apr 21 2022 |
343 |
168.87 |
| Apr 21 2022 |
300 |
154.12 |
| Apr 14 2022 |
1150 |
323.46 |
| Apr 14 2022 |
349 |
168.87 |
| Apr 14 2022 |
433 |
168.87 |
| Apr 07 2022 |
1084 |
323.46 |
| Apr 07 2022 |
356 |
168.87 |
| Apr 07 2022 |
445 |
168.87 |
| Mar 31 2022 |
1078 |
323.46 |
| Mar 31 2022 |
355 |
168.87 |
| Mar 31 2022 |
445 |
168.87 |
| Mar 24 2022 |
999 |
323.46 |
| Mar 24 2022 |
354 |
168.87 |
| Mar 24 2022 |
450 |
168.87 |
| Mar 17 2022 |
996 |
323.46 |
| Mar 17 2022 |
1010 |
247.64 |
| Mar 17 2022 |
716 |
196.2 |
| Mar 10 2022 |
953 |
323.46 |
| Mar 10 2022 |
998 |
247.64 |
| Mar 10 2022 |
710 |
196.2 |
| Mar 03 2022 |
939 |
323.46 |
| Mar 03 2022 |
993 |
247.64 |
| Mar 03 2022 |
706 |
196.2 |
| Feb 24 2022 |
888 |
323.46 |
| Feb 24 2022 |
981 |
247.64 |
| Feb 24 2022 |
693 |
196.2 |
| Feb 17 2022 |
827 |
323.46 |
| Feb 17 2022 |
365 |
172.86 |
| Feb 17 2022 |
1009 |
227.23 |
| Feb 10 2022 |
831 |
323.46 |
| Feb 10 2022 |
357 |
172.86 |
| Feb 10 2022 |
1007 |
227.23 |
| Feb 03 2022 |
837 |
323.46 |
| Feb 03 2022 |
355 |
172.86 |
| Feb 03 2022 |
1007 |
227.23 |
| Jan 27 2022 |
846 |
323.46 |
| Jan 27 2022 |
355 |
172.86 |
| Jan 27 2022 |
1006 |
227.23 |
| Jan 20 2022 |
847 |
323.46 |
| Jan 20 2022 |
355 |
172.86 |
| Jan 20 2022 |
1007 |
227.23 |
| Jan 13 2022 |
847 |
323.46 |
| Jan 13 2022 |
355 |
172.86 |
| Jan 13 2022 |
1007 |
227.23 |
| Jan 06 2022 |
847 |
323.46 |
| Jan 06 2022 |
355 |
172.86 |
| Jan 06 2022 |
1007 |
227.23 |
| Dec 30 2021 |
847 |
323.46 |
| Dec 30 2021 |
355 |
172.86 |
| Dec 30 2021 |
1007 |
227.23 |
| Dec 23 2021 |
847 |
323.46 |
| Dec 23 2021 |
355 |
172.86 |
| Dec 23 2021 |
1007 |
227.23 |
| Dec 16 2021 |
847 |
323.46 |
| Dec 16 2021 |
355 |
172.86 |
| Dec 16 2021 |
1007 |
227.23 |
| Dec 09 2021 |
847 |
323.46 |
| Dec 09 2021 |
355 |
172.86 |
| Dec 09 2021 |
1007 |
227.23 |
| Dec 02 2021 |
847 |
323.46 |
| Dec 02 2021 |
355 |
172.86 |
| Dec 02 2021 |
1007 |
227.23 |
| Nov 25 2021 |
847 |
323.46 |
| Nov 25 2021 |
355 |
172.86 |
| Nov 25 2021 |
1007 |
227.23 |
| Nov 18 2021 |
847 |
323.46 |
| Nov 18 2021 |
355 |
172.86 |
| Nov 18 2021 |
1007 |
227.23 |
| Nov 11 2021 |
847 |
323.46 |
| Nov 11 2021 |
355 |
172.86 |
| Nov 11 2021 |
1007 |
227.23 |
| Nov 04 2021 |
858 |
323.46 |
| Nov 04 2021 |
355 |
172.86 |
| Nov 04 2021 |
1013 |
227.23 |
| Oct 28 2021 |
858 |
323.46 |
| Oct 28 2021 |
355 |
172.86 |
| Oct 28 2021 |
1013 |
227.23 |
| Oct 21 2021 |
858 |
323.46 |
| Oct 21 2021 |
355 |
172.86 |
| Oct 21 2021 |
1013 |
227.23 |
| Oct 14 2021 |
858 |
323.46 |
| Oct 14 2021 |
355 |
172.86 |
| Oct 14 2021 |
1013 |
227.23 |
| Oct 07 2021 |
858 |
323.46 |
| Oct 07 2021 |
355 |
172.86 |
| Oct 07 2021 |
1013 |
227.23 |
| Sep 30 2021 |
832 |
323.46 |
| Sep 30 2021 |
354 |
172.86 |
| Sep 30 2021 |
995 |
227.23 |
| Sep 23 2021 |
819 |
323.46 |
| Sep 23 2021 |
315 |
172.86 |
| Sep 23 2021 |
979 |
227.23 |
| Sep 16 2021 |
784 |
323.46 |
| Sep 16 2021 |
295 |
172.86 |
| Sep 16 2021 |
924 |
227.23 |
| Sep 09 2021 |
785 |
323.46 |
| Sep 09 2021 |
289 |
172.86 |
| Sep 09 2021 |
919 |
227.23 |
| Sep 02 2021 |
762 |
323.46 |
| Sep 02 2021 |
291 |
172.86 |
| Sep 02 2021 |
850 |
227.23 |
| Aug 26 2021 |
724 |
323.46 |
| Aug 26 2021 |
269 |
172.86 |
| Aug 26 2021 |
800 |
227.23 |
| Aug 19 2021 |
688 |
323.46 |
| Aug 19 2021 |
235 |
172.86 |
| Aug 19 2021 |
716 |
227.23 |
| Aug 12 2021 |
668 |
323.46 |
| Aug 12 2021 |
222 |
172.86 |
| Aug 12 2021 |
685 |
227.23 |
| Aug 05 2021 |
604 |
323.46 |
| Aug 05 2021 |
219 |
172.86 |
| Aug 05 2021 |
635 |
227.23 |
| Jul 29 2021 |
572 |
323.46 |
| Jul 29 2021 |
199 |
172.86 |
| Jul 29 2021 |
593 |
227.23 |
| Jul 22 2021 |
535 |
323.46 |
| Jul 22 2021 |
209 |
172.86 |
| Jul 22 2021 |
569 |
227.23 |
| Jul 15 2021 |
544 |
323.46 |
| Jul 15 2021 |
93 |
201.25 |
| Jul 15 2021 |
1098 |
292.91 |
| Jul 08 2021 |
515 |
323.46 |
| Jul 08 2021 |
1607 |
323.46 |
| Jul 01 2021 |
506 |
323.46 |
| Jul 01 2021 |
1565 |
323.46 |
| Jun 24 2021 |
438 |
323.46 |
| Jun 24 2021 |
1459 |
323.46 |
| Jun 17 2021 |
362 |
323.46 |
| Jun 17 2021 |
1259 |
323.46 |
| Jun 10 2021 |
334 |
323.46 |
| Jun 10 2021 |
1035 |
323.46 |
| Jun 03 2021 |
971 |
323.46 |
| May 27 2021 |
185 |
323.46 |
| May 27 2021 |
427 |
323.46 |
| May 07 2021 |
888 |
308.78 |
| Apr 30 2021 |
465 |
328.14 |
| Apr 30 2021 |
800 |
328.14 |
| May 19 2017 |
5477 |
369.02 |
| May 19 2017 |
6837 |
369.02 |
| May 12 2017 |
5599 |
369.02 |
| May 12 2017 |
6892 |
369.02 |
| May 05 2017 |
5646 |
369.02 |
| May 05 2017 |
6971 |
369.02 |
| Apr 28 2017 |
573 |
279.67 |
| Apr 28 2017 |
5551 |
369.02 |
| Apr 28 2017 |
3171 |
324.35 |
| Apr 21 2017 |
2113 |
320.8 |
| Apr 21 2017 |
3540 |
339.3 |
| Apr 21 2017 |
2813 |
318.72 |
| Apr 14 2017 |
1402 |
304.15 |
| Apr 14 2017 |
1804 |
313.73 |
| Apr 14 2017 |
3591 |
339.3 |
| Apr 14 2017 |
1967 |
303.63 |
| Apr 07 2017 |
1392 |
304.15 |
| Apr 07 2017 |
1787 |
313.73 |
| Apr 07 2017 |
3661 |
339.3 |
| Apr 07 2017 |
1844 |
303.63 |
| Mar 31 2017 |
2082 |
327.22 |
| Mar 31 2017 |
1910 |
315.34 |
| Mar 31 2017 |
3036 |
327.82 |
| Mar 31 2017 |
1728 |
300.28 |
| Mar 24 2017 |
2029 |
327.22 |
| Mar 24 2017 |
1877 |
315.34 |
| Mar 24 2017 |
2990 |
327.82 |
| Mar 24 2017 |
1711 |
300.28 |
| Mar 17 2017 |
2047 |
327.22 |
| Mar 17 2017 |
1908 |
315.34 |
| Mar 17 2017 |
3040 |
327.82 |
| Mar 17 2017 |
1714 |
300.28 |
| Mar 10 2017 |
2047 |
327.22 |
| Mar 10 2017 |
1917 |
315.34 |
| Mar 10 2017 |
3070 |
327.82 |
| Mar 10 2017 |
1744 |
300.28 |
| Mar 03 2017 |
2043 |
327.22 |
| Mar 03 2017 |
1942 |
315.34 |
| Mar 03 2017 |
3049 |
327.82 |
| Mar 03 2017 |
1761 |
300.28 |
| Feb 24 2017 |
1553 |
309.43 |
| Feb 24 2017 |
1620 |
308.03 |
| Feb 24 2017 |
2798 |
323.12 |
| Feb 24 2017 |
1784 |
300.28 |
| Feb 17 2017 |
1529 |
309.43 |
| Feb 17 2017 |
1620 |
308.03 |
| Feb 17 2017 |
2696 |
323.12 |
| Feb 17 2017 |
1800 |
300.28 |
| Feb 10 2017 |
1442 |
305.17 |
| Feb 10 2017 |
1640 |
308.03 |
| Feb 10 2017 |
2146 |
312.24 |
| Feb 10 2017 |
1812 |
300.28 |
| Feb 03 2017 |
1444 |
305.17 |
| Feb 03 2017 |
1650 |
308.03 |
| Feb 03 2017 |
2145 |
312.24 |
| Feb 03 2017 |
1821 |
300.28 |
| Jan 27 2017 |
1442 |
305.17 |
| Jan 27 2017 |
1657 |
308.03 |
| Jan 27 2017 |
2156 |
312.24 |
| Jan 27 2017 |
1831 |
300.28 |
| Jan 20 2017 |
1441 |
305.17 |
| Jan 20 2017 |
1658 |
308.03 |
| Jan 20 2017 |
2157 |
312.24 |
| Jan 20 2017 |
1834 |
300.28 |
| Jan 13 2017 |
1441 |
305.17 |
| Jan 13 2017 |
1663 |
308.03 |
| Jan 13 2017 |
2157 |
312.24 |
| Jan 13 2017 |
1836 |
300.28 |
| Jan 06 2017 |
1441 |
305.17 |
| Jan 06 2017 |
1663 |
308.03 |
| Jan 06 2017 |
2163 |
312.24 |
| Jan 06 2017 |
1835 |
300.28 |
| Dec 30 2016 |
1443 |
305.17 |
| Dec 30 2016 |
1663 |
308.03 |
| Dec 30 2016 |
2165 |
312.24 |
| Dec 30 2016 |
1837 |
300.28 |
| Dec 23 2016 |
1443 |
305.17 |
| Dec 23 2016 |
1663 |
308.03 |
| Dec 23 2016 |
2165 |
312.24 |
| Dec 23 2016 |
1837 |
300.28 |
| Dec 16 2016 |
1443 |
305.17 |
| Dec 16 2016 |
1663 |
308.03 |
| Dec 16 2016 |
2164 |
312.24 |
| Dec 16 2016 |
1838 |
300.28 |
| Dec 09 2016 |
1443 |
305.17 |
| Dec 09 2016 |
1663 |
308.03 |
| Dec 09 2016 |
2162 |
312.24 |
| Dec 09 2016 |
1838 |
300.28 |
| Dec 02 2016 |
1443 |
305.17 |
| Dec 02 2016 |
1663 |
308.03 |
| Dec 02 2016 |
2162 |
312.24 |
| Dec 02 2016 |
1838 |
300.28 |
| Nov 25 2016 |
1442 |
305.17 |
| Nov 25 2016 |
1663 |
308.03 |
| Nov 25 2016 |
2163 |
312.24 |
| Nov 25 2016 |
1838 |
300.28 |
| Nov 18 2016 |
1442 |
305.17 |
| Nov 18 2016 |
1663 |
308.03 |
| Nov 18 2016 |
2163 |
312.24 |
| Nov 18 2016 |
1838 |
300.28 |
| Nov 11 2016 |
1442 |
305.17 |
| Nov 11 2016 |
1662 |
308.03 |
| Nov 11 2016 |
2163 |
312.24 |
| Nov 11 2016 |
1840 |
300.28 |
| Nov 04 2016 |
1442 |
305.17 |
| Nov 04 2016 |
1662 |
308.03 |
| Nov 04 2016 |
2163 |
312.24 |
| Nov 04 2016 |
1840 |
300.28 |
| Oct 28 2016 |
1442 |
305.17 |
| Oct 28 2016 |
1659 |
308.03 |
| Oct 28 2016 |
2163 |
312.24 |
| Oct 28 2016 |
1838 |
300.28 |
| Oct 21 2016 |
1442 |
305.17 |
| Oct 21 2016 |
1663 |
308.03 |
| Oct 21 2016 |
2166 |
312.24 |
| Oct 21 2016 |
1839 |
300.28 |
| Oct 14 2016 |
1442 |
305.17 |
| Oct 14 2016 |
1664 |
308.03 |
| Oct 14 2016 |
2166 |
312.24 |
| Oct 14 2016 |
1852 |
300.28 |
| Oct 07 2016 |
1443 |
305.17 |
| Oct 07 2016 |
1667 |
308.03 |
| Oct 07 2016 |
2166 |
312.24 |
| Oct 07 2016 |
1854 |
300.28 |
| Sep 30 2016 |
1470 |
305.17 |
| Sep 30 2016 |
1667 |
308.03 |
| Sep 30 2016 |
2168 |
312.24 |
| Sep 30 2016 |
1854 |
300.28 |
| Sep 23 2016 |
1470 |
305.17 |
| Sep 23 2016 |
1657 |
308.03 |
| Sep 23 2016 |
2167 |
312.24 |
| Sep 23 2016 |
1844 |
300.28 |
| Sep 16 2016 |
1471 |
305.17 |
| Sep 16 2016 |
1660 |
308.03 |
| Sep 16 2016 |
2187 |
312.24 |
| Sep 16 2016 |
1860 |
300.28 |
| Sep 09 2016 |
1554 |
305.17 |
| Sep 09 2016 |
1694 |
308.03 |
| Sep 09 2016 |
2241 |
312.24 |
| Sep 09 2016 |
1923 |
300.28 |
| Sep 02 2016 |
1582 |
305.17 |
| Sep 02 2016 |
1695 |
308.03 |
| Sep 02 2016 |
2283 |
312.24 |
| Sep 02 2016 |
1958 |
300.28 |
| Aug 26 2016 |
1568 |
305.17 |
| Aug 26 2016 |
1525 |
308.03 |
| Aug 26 2016 |
2294 |
312.24 |
| Aug 26 2016 |
1848 |
300.28 |
| Aug 19 2016 |
1594 |
305.17 |
| Aug 19 2016 |
1525 |
308.03 |
| Aug 19 2016 |
2297 |
312.24 |
| Aug 19 2016 |
1845 |
300.28 |
| Aug 12 2016 |
1908 |
305.17 |
| Aug 12 2016 |
1522 |
308.03 |
| Aug 12 2016 |
2350 |
312.24 |
| Aug 12 2016 |
2325 |
298.15 |
| Aug 05 2016 |
1928 |
305.17 |
| Aug 05 2016 |
1593 |
308.03 |
| Aug 05 2016 |
2376 |
312.24 |
| Aug 05 2016 |
2420 |
298.15 |
| Jul 29 2016 |
1903 |
305.17 |
| Jul 29 2016 |
1525 |
308.03 |
| Jul 29 2016 |
2383 |
312.24 |
| Jul 29 2016 |
2392 |
298.15 |
| Jul 22 2016 |
1942 |
304.04 |
| Jul 22 2016 |
1450 |
304.41 |
| Jul 22 2016 |
2014 |
303.51 |
| Jul 22 2016 |
2459 |
298.15 |
| Jun 22 2016 |
1988 |
304.04 |
| Jun 22 2016 |
1536 |
304.41 |
| Jun 22 2016 |
2128 |
303.51 |
| Jun 22 2016 |
2907 |
298.15 |
| Jun 15 2016 |
2023 |
304.04 |
| Jun 15 2016 |
1579 |
304.41 |
| Jun 15 2016 |
2175 |
303.51 |
| Jun 15 2016 |
2969 |
298.15 |
| Jun 08 2016 |
2036 |
304.04 |
| Jun 08 2016 |
1541 |
304.41 |
| Jun 08 2016 |
1637 |
290.45 |
| Jun 08 2016 |
2958 |
298.15 |
| Jun 01 2016 |
2184 |
304.04 |
| Jun 01 2016 |
1577 |
304.41 |
| Jun 01 2016 |
1665 |
290.45 |
| Jun 01 2016 |
3138 |
298.15 |
| May 25 2016 |
2176 |
304.04 |
| May 25 2016 |
1592 |
304.41 |
| May 25 2016 |
1721 |
290.45 |
| May 25 2016 |
3184 |
298.15 |
| May 18 2016 |
2160 |
304.01 |
| May 18 2016 |
1220 |
293.99 |
| May 18 2016 |
1607 |
287.2 |
| May 18 2016 |
2762 |
290.99 |
| May 11 2016 |
2093 |
304.01 |
| May 11 2016 |
1211 |
293.99 |
| May 11 2016 |
1638 |
287.2 |
| May 11 2016 |
2763 |
290.99 |
| May 04 2016 |
2120 |
304.01 |
| May 04 2016 |
1213 |
293.99 |
| May 04 2016 |
1596 |
287.2 |
| May 04 2016 |
2748 |
290.99 |
| Apr 27 2016 |
2213 |
304.01 |
| Apr 27 2016 |
1573 |
301.76 |
| Apr 27 2016 |
1649 |
287.2 |
| Apr 27 2016 |
3164 |
296.85 |
| Apr 20 2016 |
2085 |
299.03 |
| Apr 20 2016 |
1315 |
294.34 |
| Apr 20 2016 |
1726 |
287.2 |
| Apr 20 2016 |
3258 |
296.85 |
| Apr 13 2016 |
2108 |
299.03 |
| Apr 13 2016 |
1590 |
299.55 |
| Apr 13 2016 |
1706 |
287.2 |
| Apr 13 2016 |
3596 |
302.06 |
| Apr 06 2016 |
1541 |
278.52 |
| Apr 06 2016 |
1632 |
299.55 |
| Apr 06 2016 |
1733 |
287.2 |
| Apr 06 2016 |
3623 |
302.06 |
| Mar 30 2016 |
1526 |
278.52 |
| Mar 30 2016 |
1364 |
292.91 |
| Mar 30 2016 |
1550 |
283.01 |
| Mar 30 2016 |
2809 |
289.61 |
| Mar 23 2016 |
1559 |
278.52 |
| Mar 23 2016 |
1422 |
292.91 |
| Mar 23 2016 |
1564 |
283.01 |
| Mar 23 2016 |
2864 |
289.61 |
| Mar 16 2016 |
1560 |
278.52 |
| Mar 16 2016 |
1449 |
292.91 |
| Mar 16 2016 |
1516 |
283.01 |
| Mar 16 2016 |
2836 |
289.61 |
| Mar 09 2016 |
1430 |
272.58 |
| Mar 09 2016 |
1327 |
288.8 |
| Mar 09 2016 |
1517 |
283.01 |
| Mar 09 2016 |
2851 |
289.61 |
| Mar 02 2016 |
1434 |
272.58 |
| Mar 02 2016 |
1326 |
288.8 |
| Mar 02 2016 |
1500 |
283.01 |
| Mar 02 2016 |
2828 |
289.61 |
| Feb 24 2016 |
1459 |
274.04 |
| Feb 24 2016 |
1199 |
285.32 |
| Feb 24 2016 |
1347 |
278.68 |
| Feb 24 2016 |
2848 |
290.07 |
| Feb 17 2016 |
1458 |
274.04 |
| Feb 17 2016 |
1218 |
285.32 |
| Feb 17 2016 |
1355 |
278.68 |
| Feb 17 2016 |
2873 |
290.07 |
| Feb 10 2016 |
1432 |
272.77 |
| Feb 10 2016 |
1230 |
285.32 |
| Feb 10 2016 |
1270 |
275.17 |
| Feb 10 2016 |
2911 |
290.07 |
| Feb 03 2016 |
1429 |
272.77 |
| Feb 03 2016 |
1241 |
285.32 |
| Feb 03 2016 |
1272 |
275.17 |
| Feb 03 2016 |
2918 |
290.07 |
| Jan 27 2016 |
1429 |
272.77 |
| Jan 27 2016 |
1251 |
285.32 |
| Jan 27 2016 |
1278 |
275.17 |
| Jan 27 2016 |
2925 |
290.07 |
| Jan 20 2016 |
1427 |
272.77 |
| Jan 20 2016 |
1258 |
285.32 |
| Jan 20 2016 |
1280 |
275.17 |
| Jan 20 2016 |
2931 |
290.07 |
| Jan 13 2016 |
1427 |
272.77 |
| Jan 13 2016 |
1260 |
285.32 |
| Jan 13 2016 |
1280 |
275.17 |
| Jan 13 2016 |
2936 |
290.07 |
| Jan 06 2016 |
1427 |
272.77 |
| Jan 06 2016 |
1260 |
285.32 |
| Jan 06 2016 |
1280 |
275.17 |
| Jan 06 2016 |
2936 |
290.07 |
| Dec 30 2015 |
1429 |
272.77 |
| Dec 30 2015 |
1260 |
285.32 |
| Dec 30 2015 |
1279 |
275.17 |
| Dec 30 2015 |
2936 |
290.07 |
| Dec 23 2015 |
1429 |
272.77 |
| Dec 23 2015 |
1260 |
285.32 |
| Dec 23 2015 |
1279 |
275.17 |
| Dec 23 2015 |
2936 |
290.07 |
| Dec 16 2015 |
1429 |
272.77 |
| Dec 16 2015 |
1260 |
285.32 |
| Dec 16 2015 |
1279 |
275.17 |
| Dec 16 2015 |
2936 |
290.07 |
| Dec 09 2015 |
1429 |
272.77 |
| Dec 09 2015 |
1260 |
285.32 |
| Dec 09 2015 |
1280 |
275.17 |
| Dec 09 2015 |
2937 |
290.07 |
| Dec 02 2015 |
1429 |
272.77 |
| Dec 02 2015 |
1260 |
285.32 |
| Dec 02 2015 |
1280 |
275.17 |
| Dec 02 2015 |
2937 |
290.07 |
| Nov 25 2015 |
1429 |
272.77 |
| Nov 25 2015 |
1260 |
285.32 |
| Nov 25 2015 |
1280 |
275.17 |
| Nov 25 2015 |
2937 |
290.07 |
| Nov 18 2015 |
1429 |
272.77 |
| Nov 18 2015 |
1260 |
285.32 |
| Nov 18 2015 |
1280 |
275.17 |
| Nov 18 2015 |
2937 |
290.07 |
| Nov 11 2015 |
1429 |
272.77 |
| Nov 11 2015 |
1260 |
285.32 |
| Nov 11 2015 |
1280 |
275.17 |
| Nov 11 2015 |
2938 |
290.07 |
| Nov 04 2015 |
1429 |
272.77 |
| Nov 04 2015 |
1260 |
285.32 |
| Nov 04 2015 |
1280 |
275.17 |
| Nov 04 2015 |
2938 |
290.07 |
| Oct 28 2015 |
1431 |
272.77 |
| Oct 28 2015 |
1260 |
285.32 |
| Oct 28 2015 |
1276 |
275.17 |
| Oct 28 2015 |
2937 |
290.07 |
| Oct 21 2015 |
1433 |
272.77 |
| Oct 21 2015 |
1258 |
285.32 |
| Oct 21 2015 |
1280 |
275.17 |
| Oct 21 2015 |
2941 |
290.07 |
| Oct 14 2015 |
1433 |
272.77 |
| Oct 14 2015 |
1259 |
285.32 |
| Oct 14 2015 |
1280 |
275.17 |
| Oct 14 2015 |
2939 |
290.07 |
| Oct 07 2015 |
1433 |
272.77 |
| Oct 07 2015 |
1258 |
285.32 |
| Oct 07 2015 |
1280 |
275.17 |
| Oct 07 2015 |
2939 |
290.07 |
| Sep 30 2015 |
1430 |
272.77 |
| Sep 30 2015 |
1259 |
285.32 |
| Sep 30 2015 |
1282 |
275.17 |
| Sep 30 2015 |
2936 |
290.07 |
| Sep 23 2015 |
1446 |
272.77 |
| Sep 23 2015 |
1261 |
285.32 |
| Sep 23 2015 |
1283 |
275.17 |
| Sep 23 2015 |
2957 |
290.07 |
| Sep 16 2015 |
1447 |
272.77 |
| Sep 16 2015 |
1258 |
285.32 |
| Sep 16 2015 |
1290 |
275.17 |
| Sep 16 2015 |
2958 |
290.07 |
| Sep 09 2015 |
1447 |
272.77 |
| Sep 09 2015 |
1255 |
285.32 |
| Sep 09 2015 |
1294 |
275.17 |
| Sep 09 2015 |
2923 |
290.07 |
| Sep 02 2015 |
1427 |
272.77 |
| Sep 02 2015 |
1272 |
285.32 |
| Sep 02 2015 |
1282 |
275.17 |
| Sep 02 2015 |
2909 |
290.07 |
| Aug 26 2015 |
1454 |
272.77 |
| Aug 26 2015 |
1305 |
285.32 |
| Aug 26 2015 |
1304 |
275.17 |
| Aug 26 2015 |
2959 |
290.07 |
| Aug 19 2015 |
1447 |
272.77 |
| Aug 19 2015 |
1338 |
285.32 |
| Aug 19 2015 |
1301 |
275.17 |
| Aug 19 2015 |
3003 |
290.07 |
| Aug 12 2015 |
1463 |
272.77 |
| Aug 12 2015 |
1300 |
285.32 |
| Aug 12 2015 |
1323 |
275.17 |
| Aug 12 2015 |
3005 |
290.07 |
| Aug 05 2015 |
1466 |
272.77 |
| Aug 05 2015 |
1319 |
285.32 |
| Aug 05 2015 |
1328 |
275.17 |
| Aug 05 2015 |
3047 |
290.07 |
| Jul 29 2015 |
1313 |
266.09 |
| Jul 29 2015 |
1323 |
285.32 |
| Jul 29 2015 |
1363 |
275.17 |
| Jul 29 2015 |
2483 |
279.56 |
| Jul 22 2015 |
1312 |
266.09 |
| Jul 22 2015 |
1333 |
285.32 |
| Jul 22 2015 |
1341 |
275.17 |
| Jul 22 2015 |
2453 |
279.56 |
| Jul 15 2015 |
1382 |
266.09 |
| Jul 15 2015 |
1422 |
285.32 |
| Jul 15 2015 |
1388 |
275.17 |
| Jul 15 2015 |
2527 |
279.56 |
| Jul 08 2015 |
1413 |
266.09 |
| Jul 08 2015 |
1424 |
285.32 |
| Jul 08 2015 |
1424 |
275.17 |
| Jul 08 2015 |
2601 |
279.56 |
| Jul 01 2015 |
1424 |
266.09 |
| Jul 01 2015 |
1448 |
285.32 |
| Jul 01 2015 |
1456 |
275.17 |
| Jul 01 2015 |
2627 |
279.56 |
| Jun 24 2015 |
1428 |
266.09 |
| Jun 24 2015 |
1892 |
294.44 |
| Jun 24 2015 |
1490 |
275.17 |
| Jun 24 2015 |
2816 |
282.29 |
| Jun 17 2015 |
1461 |
266.09 |
| Jun 17 2015 |
1891 |
294.44 |
| Jun 17 2015 |
1343 |
270.48 |
| Jun 17 2015 |
3110 |
285.71 |
| Jun 10 2015 |
1450 |
266.09 |
| Jun 10 2015 |
1987 |
296.2 |
| Jun 10 2015 |
1362 |
270.48 |
| Jun 10 2015 |
1981 |
266.48 |
| Jun 03 2015 |
1460 |
266.09 |
| Jun 03 2015 |
2076 |
296.2 |
| Jun 03 2015 |
1362 |
270.48 |
| Jun 03 2015 |
2054 |
266.48 |
| May 27 2015 |
1461 |
266.09 |
| May 27 2015 |
2055 |
296.2 |
| May 27 2015 |
1219 |
264.9 |
| May 27 2015 |
2042 |
266.48 |
| May 20 2015 |
1454 |
266.09 |
| May 20 2015 |
2096 |
296.2 |
| May 20 2015 |
1257 |
264.9 |
| May 20 2015 |
2072 |
266.48 |
| May 13 2015 |
1442 |
266.09 |
| May 13 2015 |
2118 |
296.2 |
| May 13 2015 |
1262 |
264.9 |
| May 13 2015 |
2068 |
266.48 |
| May 06 2015 |
1251 |
261.75 |
| May 06 2015 |
2502 |
304.63 |
| May 06 2015 |
943 |
258.56 |
| May 06 2015 |
1878 |
264.8 |
| Apr 29 2015 |
1299 |
261.75 |
| Apr 29 2015 |
2567 |
304.63 |
| Apr 29 2015 |
977 |
258.56 |
| Apr 29 2015 |
1957 |
264.8 |
| Apr 22 2015 |
1287 |
261.75 |
| Apr 22 2015 |
2603 |
304.63 |
| Apr 22 2015 |
985 |
258.56 |
| Apr 22 2015 |
1959 |
264.8 |
| Apr 15 2015 |
1435 |
268.75 |
| Apr 15 2015 |
2891 |
309.46 |
| Apr 15 2015 |
1183 |
264.32 |
| Apr 15 2015 |
2266 |
269.94 |
| Apr 08 2015 |
1437 |
268.75 |
| Apr 08 2015 |
2924 |
309.46 |
| Apr 08 2015 |
1204 |
264.32 |
| Apr 08 2015 |
2294 |
269.94 |
| Apr 01 2015 |
1444 |
268.75 |
| Apr 01 2015 |
2974 |
309.46 |
| Apr 01 2015 |
1236 |
264.32 |
| Apr 01 2015 |
2351 |
269.94 |
| Mar 25 2015 |
1449 |
268.75 |
| Mar 25 2015 |
2845 |
309.46 |
| Mar 25 2015 |
1203 |
264.32 |
| Mar 25 2015 |
2296 |
269.94 |
| Mar 18 2015 |
1413 |
267.69 |
| Mar 18 2015 |
3473 |
322.18 |
| Mar 18 2015 |
1223 |
264.32 |
| Mar 18 2015 |
2909 |
280.41 |
| Mar 11 2015 |
1452 |
267.69 |
| Mar 11 2015 |
3549 |
322.18 |
| Mar 11 2015 |
1238 |
264.32 |
| Mar 11 2015 |
3079 |
280.41 |
| Mar 04 2015 |
1459 |
267.69 |
| Mar 04 2015 |
3620 |
322.18 |
| Mar 04 2015 |
1268 |
264.32 |
| Mar 04 2015 |
3109 |
280.41 |
| Feb 25 2015 |
897 |
252.78 |
| Feb 25 2015 |
1612 |
252.78 |
| Feb 18 2015 |
907 |
252.78 |
| Feb 18 2015 |
1642 |
252.78 |
| Feb 11 2015 |
914 |
252.78 |
| Feb 11 2015 |
1650 |
252.78 |
| Feb 04 2015 |
924 |
252.78 |
| Feb 04 2015 |
1656 |
252.78 |
| Jan 28 2015 |
931 |
252.78 |
| Jan 28 2015 |
1658 |
252.78 |
| Jan 21 2015 |
932 |
252.78 |
| Jan 21 2015 |
1666 |
252.78 |
| Jan 14 2015 |
932 |
252.78 |
| Jan 14 2015 |
1672 |
252.78 |
| Jan 07 2015 |
935 |
252.78 |
| Jan 07 2015 |
1672 |
252.78 |
| Dec 31 2014 |
935 |
252.78 |
| Dec 31 2014 |
1673 |
252.78 |
| Dec 24 2014 |
935 |
252.78 |
| Dec 24 2014 |
1673 |
252.78 |
| Dec 17 2014 |
936 |
252.78 |
| Dec 17 2014 |
1673 |
252.78 |
| Dec 10 2014 |
936 |
252.78 |
| Dec 10 2014 |
1673 |
252.78 |
| Dec 03 2014 |
936 |
252.78 |
| Dec 03 2014 |
1673 |
252.78 |
| Nov 26 2014 |
936 |
252.78 |
| Nov 26 2014 |
1673 |
252.78 |
| Nov 19 2014 |
936 |
252.78 |
| Nov 19 2014 |
1673 |
252.78 |
| Nov 12 2014 |
936 |
252.78 |
| Nov 12 2014 |
1673 |
252.78 |
| Nov 05 2014 |
936 |
252.78 |
| Nov 05 2014 |
1673 |
252.78 |
| Oct 29 2014 |
936 |
252.78 |
| Oct 29 2014 |
1674 |
252.78 |
| Oct 22 2014 |
935 |
252.78 |
| Oct 22 2014 |
1680 |
252.78 |
| Oct 15 2014 |
934 |
252.78 |
| Oct 15 2014 |
1678 |
252.78 |
| Oct 08 2014 |
935 |
252.78 |
| Oct 08 2014 |
1678 |
252.78 |
| Oct 01 2014 |
2466 |
290.67 |
| Oct 01 2014 |
3954 |
290.67 |
| Sep 24 2014 |
2472 |
290.67 |
| Sep 24 2014 |
3939 |
290.67 |
| Sep 17 2014 |
2503 |
290.67 |
| Sep 17 2014 |
3960 |
290.67 |
| Sep 10 2014 |
2482 |
290.67 |
| Sep 10 2014 |
3969 |
290.67 |
| Sep 03 2014 |
2512 |
290.67 |
| Sep 03 2014 |
3988 |
290.67 |
| Aug 27 2014 |
2548 |
290.67 |
| Aug 27 2014 |
3991 |
290.67 |
| Aug 20 2014 |
2543 |
290.67 |
| Aug 20 2014 |
3990 |
290.67 |
| Aug 13 2014 |
2561 |
290.67 |
| Aug 13 2014 |
4037 |
290.67 |
| Aug 06 2014 |
2580 |
290.67 |
| Aug 06 2014 |
4053 |
290.67 |
| Jul 30 2014 |
2591 |
290.67 |
| Jul 30 2014 |
4102 |
290.67 |
| Jul 23 2014 |
2570 |
290.67 |
| Jul 23 2014 |
4105 |
290.67 |
| Jul 16 2014 |
2543 |
290.67 |
| Jul 16 2014 |
4061 |
290.67 |
| Jul 09 2014 |
2605 |
290.67 |
| Jul 09 2014 |
4066 |
290.67 |
| Jul 02 2014 |
2637 |
290.67 |
| Jul 02 2014 |
4140 |
290.67 |
| Jun 25 2014 |
2704 |
290.67 |
| Jun 25 2014 |
4104 |
290.67 |
| Jun 18 2014 |
3814 |
309.62 |
| Jun 18 2014 |
5661 |
309.62 |
| Jun 11 2014 |
3860 |
309.62 |
| Jun 11 2014 |
5719 |
309.62 |
| Jun 04 2014 |
3970 |
309.62 |
| Jun 04 2014 |
5817 |
309.62 |
| May 28 2014 |
4039 |
309.62 |
| May 28 2014 |
5852 |
309.62 |
| May 21 2014 |
4086 |
309.62 |
| May 21 2014 |
5891 |
309.62 |
| May 14 2014 |
4135 |
309.62 |
| May 14 2014 |
5930 |
309.62 |
| May 07 2014 |
4134 |
309.62 |
| May 07 2014 |
5942 |
309.62 |
| Apr 30 2014 |
4338 |
309.62 |
| Apr 30 2014 |
6154 |
309.62 |
| Apr 23 2014 |
4371 |
309.62 |
| Apr 23 2014 |
6225 |
309.62 |
| Apr 16 2014 |
4374 |
309.62 |
| Apr 16 2014 |
6210 |
309.62 |
| Apr 09 2014 |
4418 |
309.62 |
| Apr 09 2014 |
6291 |
309.62 |
| Apr 02 2014 |
5951 |
331.52 |
| Apr 02 2014 |
8216 |
331.52 |
| Mar 26 2014 |
6763 |
340.09 |
| Mar 26 2014 |
9207 |
340.09 |
| Mar 19 2014 |
7557 |
348.71 |
| Mar 19 2014 |
10143 |
348.71 |
| Mar 12 2014 |
7599 |
348.71 |
| Mar 12 2014 |
10250 |
348.71 |
| Mar 05 2014 |
7607 |
348.71 |
| Mar 05 2014 |
10208 |
348.71 |
| Feb 26 2014 |
7642 |
348.71 |
| Feb 26 2014 |
10235 |
348.71 |
| Feb 19 2014 |
7525 |
346.75 |
| Feb 19 2014 |
10069 |
346.75 |
| Feb 12 2014 |
10851 |
383.36 |
| Feb 12 2014 |
14541 |
383.36 |
| Feb 05 2014 |
10942 |
383.36 |
| Feb 05 2014 |
14613 |
383.36 |
| Jan 29 2014 |
11022 |
383.36 |
| Jan 29 2014 |
14632 |
383.36 |
| Jan 22 2014 |
11009 |
383.36 |
| Jan 22 2014 |
14584 |
383.36 |
| Jan 15 2014 |
10511 |
378.01 |
| Jan 15 2014 |
13932 |
378.01 |
| Jan 08 2014 |
10525 |
378.01 |
| Jan 08 2014 |
13910 |
378.01 |
| Jan 01 2014 |
10356 |
376.26 |
| Jan 01 2014 |
13678 |
376.26 |
| Dec 25 2013 |
10356 |
376.26 |
| Dec 25 2013 |
13677 |
376.26 |
| Dec 18 2013 |
10356 |
376.26 |
| Dec 18 2013 |
13677 |
376.26 |
| Dec 11 2013 |
10356 |
376.26 |
| Dec 11 2013 |
13678 |
376.26 |
| Dec 04 2013 |
10356 |
376.26 |
| Dec 04 2013 |
13679 |
376.26 |
| Nov 27 2013 |
10356 |
376.26 |
| Nov 27 2013 |
13679 |
376.26 |
| Nov 20 2013 |
10356 |
376.26 |
| Nov 20 2013 |
13680 |
376.26 |
| Nov 13 2013 |
10356 |
376.26 |
| Nov 13 2013 |
13679 |
376.26 |
| Nov 06 2013 |
10356 |
376.26 |
| Nov 06 2013 |
13679 |
376.26 |
| Oct 30 2013 |
10355 |
376.26 |
| Oct 30 2013 |
13678 |
376.26 |
| Oct 23 2013 |
10355 |
376.26 |
| Oct 23 2013 |
13678 |
376.26 |
| Oct 16 2013 |
10342 |
376.26 |
| Oct 16 2013 |
13679 |
376.26 |
| Oct 09 2013 |
10335 |
376.26 |
| Oct 09 2013 |
13610 |
376.26 |
| Oct 02 2013 |
10319 |
376.26 |
| Oct 02 2013 |
13609 |
376.26 |
| Sep 25 2013 |
10252 |
376.26 |
| Sep 25 2013 |
13573 |
376.26 |
| Sep 18 2013 |
10223 |
376.26 |
| Sep 18 2013 |
13453 |
376.26 |
| Sep 11 2013 |
10197 |
376.26 |
| Sep 11 2013 |
13391 |
376.26 |
| Sep 04 2013 |
10218 |
376.26 |
| Sep 04 2013 |
13449 |
376.26 |
| Aug 28 2013 |
10202 |
376.26 |
| Aug 28 2013 |
13446 |
376.26 |
| Aug 21 2013 |
10269 |
376.26 |
| Aug 21 2013 |
13529 |
376.26 |
| Aug 14 2013 |
10322 |
376.26 |
| Aug 14 2013 |
13295 |
376.26 |
| Aug 07 2013 |
10483 |
376.26 |
| Aug 07 2013 |
13436 |
376.26 |
| Jul 31 2013 |
10575 |
376.26 |
| Jul 31 2013 |
13553 |
376.26 |
| Jul 24 2013 |
10659 |
376.26 |
| Jul 24 2013 |
13619 |
376.26 |
| Jul 17 2013 |
10712 |
376.26 |
| Jul 17 2013 |
13652 |
376.26 |
| Jul 10 2013 |
10830 |
376.26 |
| Jul 10 2013 |
13796 |
376.26 |
| Jul 03 2013 |
10930 |
376.26 |
| Jul 03 2013 |
13760 |
376.26 |
| Jun 26 2013 |
11157 |
376.26 |
| Jun 26 2013 |
13914 |
376.26 |
| Jun 19 2013 |
11315 |
376.26 |
| Jun 19 2013 |
13914 |
376.26 |
| Jun 12 2013 |
11395 |
376.26 |
| Jun 12 2013 |
14121 |
376.26 |
| Jun 05 2013 |
11252 |
376.26 |
| Jun 05 2013 |
14037 |
376.26 |
| May 29 2013 |
11309 |
376.26 |
| May 29 2013 |
14034 |
376.26 |
| May 22 2013 |
11484 |
376.26 |
| May 22 2013 |
14308 |
376.26 |
| May 15 2013 |
12907 |
389.43 |
| May 15 2013 |
16113 |
389.43 |
| May 08 2013 |
12854 |
389.43 |
| May 08 2013 |
16039 |
389.43 |
| May 01 2013 |
12984 |
389.43 |
| May 01 2013 |
16235 |
389.43 |
| Apr 24 2013 |
12957 |
389.43 |
| Apr 24 2013 |
16188 |
389.43 |
| Apr 17 2013 |
12965 |
389.43 |
| Apr 17 2013 |
16260 |
389.43 |
| Apr 10 2013 |
12804 |
389.43 |
| Apr 10 2013 |
16163 |
389.43 |
| Apr 03 2013 |
12762 |
389.43 |
| Apr 03 2013 |
16161 |
389.43 |
| Mar 27 2013 |
12763 |
389.43 |
| Mar 27 2013 |
16246 |
389.43 |
| Mar 20 2013 |
13427 |
398.5 |
| Mar 20 2013 |
17411 |
398.5 |
| Mar 13 2013 |
17409 |
398.5 |
