| Apr 25 2024 |
2005 |
356.34 |
| Apr 25 2024 |
3471 |
356.34 |
| Apr 24 2024 |
1988 |
356.34 |
| Apr 24 2024 |
3470 |
356.34 |
| Apr 17 2024 |
1961 |
356.34 |
| Apr 17 2024 |
3458 |
356.34 |
| Apr 10 2024 |
1947 |
356.34 |
| Apr 10 2024 |
3467 |
356.34 |
| Apr 03 2024 |
1958 |
356.34 |
| Apr 03 2024 |
3444 |
356.34 |
| Mar 27 2024 |
1939 |
356.34 |
| Mar 27 2024 |
3495 |
356.34 |
| Mar 21 2024 |
1925 |
356.34 |
| Mar 21 2024 |
3472 |
356.34 |
| Mar 14 2024 |
2028 |
360.91 |
| Mar 14 2024 |
3783 |
360.91 |
| Mar 07 2024 |
2035 |
360.91 |
| Mar 07 2024 |
3787 |
360.91 |
| Feb 29 2024 |
2036 |
360.91 |
| Feb 29 2024 |
3784 |
360.91 |
| Feb 22 2024 |
2034 |
360.91 |
| Feb 22 2024 |
3805 |
360.91 |
| Feb 15 2024 |
2022 |
360.91 |
| Feb 15 2024 |
3784 |
360.91 |
| Feb 08 2024 |
2013 |
360.91 |
| Feb 08 2024 |
3758 |
360.91 |
| Feb 01 2024 |
2011 |
360.91 |
| Feb 01 2024 |
3720 |
360.91 |
| Jan 25 2024 |
1997 |
360.91 |
| Jan 25 2024 |
3670 |
360.91 |
| Jan 18 2024 |
1997 |
360.91 |
| Jan 18 2024 |
3675 |
360.91 |
| Jan 11 2024 |
1995 |
360.91 |
| Jan 11 2024 |
3670 |
360.91 |
| Jan 04 2024 |
1996 |
360.91 |
| Jan 04 2024 |
3633 |
360.91 |
| Dec 28 2023 |
1994 |
360.91 |
| Dec 28 2023 |
3625 |
360.91 |
| Dec 21 2023 |
1994 |
360.91 |
| Dec 21 2023 |
3625 |
360.91 |
| Dec 14 2023 |
1995 |
360.91 |
| Dec 14 2023 |
3601 |
360.91 |
| Dec 07 2023 |
1995 |
360.91 |
| Dec 07 2023 |
3601 |
360.91 |
| Nov 30 2023 |
1996 |
360.91 |
| Nov 30 2023 |
3606 |
360.91 |
| Nov 23 2023 |
1996 |
360.91 |
| Nov 23 2023 |
3588 |
360.91 |
| Nov 16 2023 |
1989 |
360.91 |
| Nov 16 2023 |
3560 |
360.91 |
| Nov 09 2023 |
1985 |
360.91 |
| Nov 09 2023 |
3540 |
360.91 |
| Nov 02 2023 |
1985 |
360.91 |
| Nov 02 2023 |
3538 |
360.91 |
| Oct 26 2023 |
1966 |
360.91 |
| Oct 26 2023 |
3528 |
360.91 |
| Oct 19 2023 |
1958 |
360.91 |
| Oct 19 2023 |
3510 |
360.91 |
| Oct 12 2023 |
1960 |
360.91 |
| Oct 12 2023 |
3487 |
360.91 |
| Oct 05 2023 |
1960 |
360.91 |
| Oct 05 2023 |
3350 |
360.91 |
| Sep 28 2023 |
1963 |
360.91 |
| Sep 28 2023 |
3349 |
360.91 |
| Sep 21 2023 |
1907 |
360.91 |
| Sep 21 2023 |
3294 |
360.91 |
| Sep 14 2023 |
1922 |
360.91 |
| Sep 14 2023 |
3343 |
360.91 |
| Sep 07 2023 |
1962 |
360.91 |
| Sep 07 2023 |
3384 |
360.91 |
| Aug 31 2023 |
1946 |
360.91 |
| Aug 31 2023 |
3388 |
360.91 |
| Aug 24 2023 |
1962 |
360.91 |
| Aug 24 2023 |
3352 |
360.91 |
| Aug 17 2023 |
2025 |
360.91 |
| Aug 17 2023 |
3395 |
360.91 |
| Aug 10 2023 |
2081 |
360.91 |
| Aug 10 2023 |
3436 |
360.91 |
| Aug 03 2023 |
2083 |
360.91 |
| Aug 03 2023 |
3454 |
360.91 |
| Jul 27 2023 |
2225 |
365.47 |
| Jul 27 2023 |
3651 |
365.47 |
| Jul 20 2023 |
4638 |
431.01 |
| Jul 20 2023 |
7404 |
431.01 |
| Jul 13 2023 |
4646 |
431.01 |
| Jul 13 2023 |
7399 |
431.01 |
| Jul 06 2023 |
4668 |
431.01 |
| Jul 06 2023 |
7369 |
431.01 |
| Jun 29 2023 |
4706 |
431.01 |
| Jun 29 2023 |
7387 |
431.01 |
| Jun 22 2023 |
4759 |
431.01 |
| Jun 22 2023 |
7410 |
431.01 |
| Jun 15 2023 |
4805 |
431.01 |
| Jun 15 2023 |
7378 |
431.01 |
| Jun 08 2023 |
4806 |
431.01 |
| Jun 08 2023 |
7375 |
431.01 |
| Jun 01 2023 |
4790 |
431.01 |
| Jun 01 2023 |
7392 |
431.01 |
| May 25 2023 |
4785 |
431.01 |
| May 25 2023 |
7121 |
431.01 |
| May 18 2023 |
4762 |
431.01 |
| May 18 2023 |
7122 |
431.01 |
| May 11 2023 |
4704 |
431.01 |
| May 11 2023 |
7100 |
431.01 |
| May 04 2023 |
4632 |
431.01 |
| May 04 2023 |
6902 |
431.01 |
| Apr 27 2023 |
4616 |
431.01 |
| Apr 27 2023 |
6860 |
431.01 |
| Apr 20 2023 |
4609 |
431.01 |
| Apr 20 2023 |
6858 |
431.01 |
| Apr 13 2023 |
4592 |
431.01 |
| Apr 13 2023 |
6856 |
431.01 |
| Apr 06 2023 |
4605 |
431.01 |
| Apr 06 2023 |
6675 |
431.01 |
| Mar 30 2023 |
4577 |
431.01 |
| Mar 30 2023 |
6418 |
431.01 |
| Mar 23 2023 |
4593 |
431.01 |
| Mar 23 2023 |
6420 |
431.01 |
| Mar 16 2023 |
4559 |
431.01 |
| Mar 16 2023 |
6379 |
431.01 |
| Mar 09 2023 |
6333 |
417.58 |
| Mar 09 2023 |
9074 |
417.58 |
| Mar 02 2023 |
6292 |
417.58 |
| Mar 02 2023 |
8390 |
405.69 |
| Feb 23 2023 |
6281 |
417.58 |
| Feb 23 2023 |
8398 |
405.69 |
| Feb 16 2023 |
6226 |
417.58 |
| Feb 16 2023 |
8302 |
405.69 |
| Feb 09 2023 |
6207 |
417.58 |
| Feb 09 2023 |
8293 |
405.69 |
| Feb 02 2023 |
6174 |
417.58 |
| Feb 02 2023 |
8277 |
405.69 |
| Jan 26 2023 |
6146 |
417.58 |
| Jan 26 2023 |
8263 |
405.69 |
| Jan 19 2023 |
6122 |
417.58 |
| Jan 19 2023 |
8250 |
405.69 |
| Jan 12 2023 |
6122 |
417.58 |
| Jan 12 2023 |
8250 |
405.69 |
| Jan 05 2023 |
6122 |
417.58 |
| Jan 05 2023 |
8252 |
405.69 |
| Dec 29 2022 |
6122 |
417.58 |
| Dec 29 2022 |
8252 |
405.69 |
| Dec 22 2022 |
6122 |
417.58 |
| Dec 22 2022 |
8252 |
405.69 |
| Dec 15 2022 |
6121 |
417.58 |
| Dec 15 2022 |
8251 |
405.69 |
| Dec 08 2022 |
6115 |
417.58 |
| Dec 08 2022 |
8248 |
405.69 |
| Dec 01 2022 |
6115 |
417.58 |
| Dec 01 2022 |
8248 |
405.69 |
| Nov 24 2022 |
6115 |
417.58 |
| Nov 24 2022 |
8248 |
405.69 |
| Nov 17 2022 |
6113 |
417.58 |
| Nov 17 2022 |
8236 |
405.69 |
| Nov 10 2022 |
6113 |
417.58 |
| Nov 10 2022 |
8237 |
405.69 |
| Nov 03 2022 |
6089 |
417.58 |
| Nov 03 2022 |
8215 |
405.69 |
| Oct 27 2022 |
6077 |
417.58 |
| Oct 27 2022 |
8211 |
405.69 |
| Oct 20 2022 |
6078 |
417.58 |
| Oct 20 2022 |
8218 |
405.69 |
| Oct 13 2022 |
6078 |
417.58 |
| Oct 13 2022 |
8207 |
405.69 |
| Oct 06 2022 |
6083 |
417.58 |
| Oct 06 2022 |
8207 |
405.69 |
| Sep 29 2022 |
6104 |
417.58 |
| Sep 29 2022 |
8207 |
405.69 |
| Sep 22 2022 |
6098 |
417.58 |
| Sep 22 2022 |
8197 |
405.69 |
| Sep 15 2022 |
6094 |
417.58 |
| Sep 15 2022 |
8188 |
405.69 |
| Sep 08 2022 |
6037 |
417.58 |
| Sep 08 2022 |
8157 |
405.69 |
| Sep 01 2022 |
5952 |
417.58 |
| Sep 01 2022 |
8051 |
405.69 |
| Aug 25 2022 |
5893 |
417.58 |
| Aug 25 2022 |
7977 |
405.69 |
| Aug 18 2022 |
5855 |
417.58 |
| Aug 18 2022 |
7926 |
405.69 |
| Aug 11 2022 |
5762 |
417.58 |
| Aug 11 2022 |
7880 |
405.69 |
| Aug 04 2022 |
5758 |
417.58 |
| Aug 04 2022 |
7862 |
405.69 |
| Jul 28 2022 |
5670 |
417.58 |
| Jul 28 2022 |
7759 |
405.69 |
| Jul 21 2022 |
5557 |
417.58 |
| Jul 21 2022 |
7665 |
405.69 |
| Jul 14 2022 |
5555 |
417.58 |
| Jul 14 2022 |
7651 |
405.69 |
| Jul 07 2022 |
5496 |
417.58 |
| Jul 07 2022 |
7574 |
405.69 |
| Jun 30 2022 |
5470 |
417.58 |
| Jun 30 2022 |
7542 |
405.69 |
| Jun 23 2022 |
5441 |
417.58 |
| Jun 23 2022 |
7527 |
405.69 |
| Jun 16 2022 |
5222 |
417.58 |
| Jun 16 2022 |
7368 |
405.69 |
| Jun 09 2022 |
5154 |
417.58 |
| Jun 09 2022 |
7259 |
405.69 |
| Jun 02 2022 |
4968 |
417.58 |
| Jun 02 2022 |
7080 |
405.69 |
| May 26 2022 |
4901 |
417.58 |
| May 26 2022 |
6943 |
405.69 |
| May 19 2022 |
4596 |
443.64 |
| May 19 2022 |
7341 |
419.09 |
| May 12 2022 |
4594 |
443.64 |
| May 12 2022 |
7274 |
419.09 |
| May 05 2022 |
4530 |
443.64 |
| May 05 2022 |
7080 |
419.09 |
| Apr 28 2022 |
4529 |
443.64 |
| Apr 28 2022 |
6920 |
419.09 |
| Apr 21 2022 |
4374 |
443.64 |
| Apr 21 2022 |
6675 |
419.09 |
| Apr 14 2022 |
4337 |
443.64 |
| Apr 14 2022 |
6561 |
419.09 |
| Apr 07 2022 |
4329 |
443.64 |
| Apr 07 2022 |
6462 |
419.09 |
| Mar 31 2022 |
4335 |
443.64 |
| Mar 31 2022 |
6436 |
419.09 |
| Mar 24 2022 |
4291 |
443.64 |
| Mar 24 2022 |
6272 |
419.09 |
| Mar 17 2022 |
4242 |
443.64 |
| Mar 17 2022 |
6234 |
419.09 |
| Mar 10 2022 |
4237 |
443.64 |
| Mar 10 2022 |
6134 |
419.09 |
| Mar 03 2022 |
4297 |
443.64 |
| Mar 03 2022 |
6206 |
419.09 |
| Feb 24 2022 |
4269 |
443.64 |
| Feb 24 2022 |
6108 |
419.09 |
| Feb 17 2022 |
4054 |
436.71 |
| Feb 17 2022 |
5746 |
420.04 |
| Feb 10 2022 |
4116 |
436.71 |
| Feb 10 2022 |
5885 |
419.32 |
| Feb 03 2022 |
4189 |
436.71 |
| Feb 03 2022 |
5949 |
419.32 |
| Jan 27 2022 |
4228 |
436.71 |
| Jan 27 2022 |
5987 |
419.32 |
| Jan 20 2022 |
4267 |
436.71 |
| Jan 20 2022 |
6021 |
419.32 |
| Jan 13 2022 |
4316 |
436.71 |
| Jan 13 2022 |
6044 |
419.32 |
| Jan 06 2022 |
4316 |
436.71 |
| Jan 06 2022 |
6044 |
419.32 |
| Dec 30 2021 |
4321 |
436.71 |
| Dec 30 2021 |
6049 |
419.32 |
| Dec 23 2021 |
4321 |
436.71 |
| Dec 23 2021 |
6049 |
419.32 |
| Dec 16 2021 |
4321 |
436.71 |
| Dec 16 2021 |
6049 |
419.32 |
| Dec 09 2021 |
4321 |
436.71 |
| Dec 09 2021 |
6049 |
419.32 |
| Dec 02 2021 |
4325 |
436.71 |
| Dec 02 2021 |
6053 |
419.32 |
| Nov 25 2021 |
4325 |
436.71 |
| Nov 25 2021 |
6053 |
419.32 |
| Nov 18 2021 |
4325 |
436.71 |
| Nov 18 2021 |
6053 |
419.32 |
| Nov 11 2021 |
4325 |
436.71 |
| Nov 11 2021 |
6053 |
419.32 |
| Nov 04 2021 |
4325 |
436.71 |
| Nov 04 2021 |
6072 |
419.32 |
| Oct 28 2021 |
4325 |
436.71 |
| Oct 28 2021 |
6072 |
419.32 |
| Oct 21 2021 |
4325 |
436.71 |
| Oct 21 2021 |
6072 |
419.32 |
| Oct 14 2021 |
4325 |
436.71 |
| Oct 14 2021 |
6086 |
419.32 |
| Oct 07 2021 |
4329 |
436.71 |
| Oct 07 2021 |
6086 |
419.32 |
| Sep 30 2021 |
4277 |
436.71 |
| Sep 30 2021 |
6035 |
419.32 |
| Sep 23 2021 |
2750 |
406.8 |
| Sep 23 2021 |
5519 |
410.02 |
| Sep 16 2021 |
2732 |
406.8 |
| Sep 16 2021 |
5399 |
410.02 |
| Sep 09 2021 |
2700 |
406.8 |
| Sep 09 2021 |
5405 |
410.02 |
| Sep 02 2021 |
2642 |
406.8 |
| Sep 02 2021 |
5258 |
410.02 |
| Aug 26 2021 |
2631 |
406.8 |
| Aug 26 2021 |
5329 |
410.02 |
| Aug 19 2021 |
2663 |
406.8 |
| Aug 19 2021 |
5216 |
410.02 |
| Aug 12 2021 |
2636 |
406.8 |
| Aug 12 2021 |
5210 |
410.02 |
| Aug 05 2021 |
2616 |
406.8 |
| Aug 05 2021 |
5154 |
410.02 |
| Jul 29 2021 |
2555 |
406.8 |
| Jul 29 2021 |
5128 |
410.02 |
| Jul 22 2021 |
2475 |
406.8 |
| Jul 22 2021 |
5004 |
410.02 |
| Jul 15 2021 |
2380 |
406.8 |
| Jul 15 2021 |
5019 |
410.02 |
| Jul 08 2021 |
2323 |
406.8 |
| Jul 08 2021 |
5058 |
410.02 |
| Jul 01 2021 |
2274 |
406.8 |
| Jul 01 2021 |
5092 |
410.02 |
| Jun 24 2021 |
2222 |
406.8 |
| Jun 24 2021 |
5123 |
410.02 |
| Jun 17 2021 |
2019 |
406.8 |
| Jun 17 2021 |
5010 |
410.02 |
| Jun 10 2021 |
1952 |
406.8 |
| Jun 10 2021 |
4826 |
410.02 |
| Jun 03 2021 |
4785 |
410.02 |
| May 27 2021 |
1978 |
406.8 |
| May 27 2021 |
3867 |
410.02 |
| May 07 2021 |
10961 |
435.1 |
| Apr 30 2021 |
1417 |
390.72 |
| Apr 30 2021 |
2203 |
390.72 |
| Apr 23 2021 |
1328 |
390.72 |
| Apr 23 2021 |
1959 |
390.72 |
| Apr 16 2021 |
1228 |
390.72 |
| Apr 16 2021 |
1712 |
390.72 |
| Apr 09 2021 |
888 |
390.72 |
| Apr 09 2021 |
1314 |
390.72 |
| Apr 02 2021 |
881 |
390.72 |
| Apr 02 2021 |
1299 |
390.72 |
| Feb 19 2021 |
1751 |
422.87 |
| Feb 19 2021 |
2895 |
422.87 |
| Feb 12 2021 |
1882 |
422.87 |
| Feb 12 2021 |
2966 |
419.66 |
| Feb 05 2021 |
2017 |
422.87 |
| Feb 05 2021 |
3122 |
419.66 |
| Jan 29 2021 |
2063 |
422.87 |
| Jan 29 2021 |
3198 |
419.66 |
| Jan 22 2021 |
2101 |
422.87 |
| Jan 22 2021 |
3253 |
419.66 |
| Jan 15 2021 |
2142 |
422.87 |
| Jan 15 2021 |
3304 |
419.66 |
| Jan 08 2021 |
2142 |
422.87 |
| Jan 08 2021 |
3295 |
419.66 |
| Jan 01 2021 |
2135 |
422.87 |
| Jan 01 2021 |
3265 |
419.66 |
| Dec 25 2020 |
2135 |
422.87 |
| Dec 25 2020 |
3265 |
419.66 |
| Dec 18 2020 |
2135 |
422.87 |
| Dec 18 2020 |
3265 |
419.66 |
| Dec 11 2020 |
2135 |
422.87 |
| Dec 11 2020 |
3258 |
419.66 |
| Dec 04 2020 |
2114 |
422.87 |
| Dec 04 2020 |
3241 |
419.66 |
| Nov 27 2020 |
2114 |
422.87 |
| Nov 27 2020 |
3241 |
419.66 |
| Nov 20 2020 |
2114 |
422.87 |
| Nov 20 2020 |
3241 |
419.66 |
| Nov 13 2020 |
2114 |
422.87 |
| Nov 13 2020 |
3241 |
419.66 |
| Nov 06 2020 |
2114 |
422.87 |
| Nov 06 2020 |
3292 |
419.66 |
| Oct 30 2020 |
2110 |
422.87 |
| Oct 30 2020 |
3241 |
419.66 |
| Oct 23 2020 |
2110 |
422.87 |
| Oct 23 2020 |
3200 |
419.66 |
| Oct 16 2020 |
2094 |
422.87 |
| Oct 16 2020 |
3201 |
419.66 |
| Oct 09 2020 |
2066 |
422.87 |
| Oct 09 2020 |
3187 |
419.66 |
| Oct 02 2020 |
1920 |
422.87 |
| Oct 02 2020 |
2989 |
419.66 |
| Sep 25 2020 |
1954 |
422.87 |
| Sep 25 2020 |
3028 |
419.66 |
| Sep 18 2020 |
1962 |
422.87 |
| Sep 18 2020 |
3028 |
419.66 |
| Sep 11 2020 |
1998 |
422.87 |
| Sep 11 2020 |
3003 |
422.87 |
| Sep 04 2020 |
2132 |
422.87 |
| Sep 04 2020 |
3384 |
422.87 |
| Aug 28 2020 |
2416 |
422.87 |
| Aug 28 2020 |
3678 |
422.87 |
| Aug 21 2020 |
2601 |
422.87 |
| Aug 21 2020 |
4007 |
422.87 |
| Aug 14 2020 |
2693 |
422.87 |
| Aug 14 2020 |
4134 |
422.87 |
| Aug 07 2020 |
2913 |
422.87 |
| Aug 07 2020 |
4443 |
422.87 |
| Jul 31 2020 |
3145 |
422.87 |
| Jul 31 2020 |
4707 |
422.87 |
| Jul 24 2020 |
3401 |
422.87 |
| Jul 24 2020 |
5028 |
422.87 |
| Jul 17 2020 |
3721 |
422.87 |
| Jul 17 2020 |
5290 |
422.87 |
| Jul 10 2020 |
4011 |
422.87 |
| Jul 10 2020 |
5566 |
422.87 |
| Jul 03 2020 |
4043 |
422.87 |
| Jul 03 2020 |
5617 |
422.87 |
| Jun 26 2020 |
4364 |
422.87 |
| Jun 26 2020 |
5959 |
422.87 |
| Jun 19 2020 |
4516 |
422.87 |
| Jun 19 2020 |
6222 |
422.87 |
| Jun 12 2020 |
4668 |
422.87 |
| Jun 12 2020 |
6402 |
422.87 |
| Jun 05 2020 |
4841 |
422.87 |
| Jun 05 2020 |
6608 |
422.87 |
| May 29 2020 |
5064 |
422.87 |
| May 29 2020 |
6831 |
422.87 |
| May 22 2020 |
5244 |
422.87 |
| May 22 2020 |
7096 |
422.87 |
| May 15 2020 |
8878 |
466.62 |
| May 15 2020 |
12052 |
466.62 |
| May 08 2020 |
9103 |
466.62 |
| May 08 2020 |
12344 |
466.62 |
| May 01 2020 |
9570 |
466.62 |
| May 01 2020 |
12947 |
466.62 |
| Apr 24 2020 |
9878 |
466.62 |
| Apr 24 2020 |
13779 |
466.62 |
| Apr 17 2020 |
9937 |
466.62 |
| Apr 17 2020 |
14065 |
466.62 |
| Apr 10 2020 |
10167 |
466.62 |
| Apr 10 2020 |
14401 |
466.62 |
| Apr 03 2020 |
10393 |
466.62 |
| Apr 03 2020 |
14775 |
466.62 |
| Mar 27 2020 |
10610 |
466.62 |
| Mar 27 2020 |
15139 |
466.62 |
| Mar 20 2020 |
10773 |
466.62 |
| Mar 20 2020 |
15353 |
466.62 |
| Mar 13 2020 |
10858 |
466.62 |
| Mar 13 2020 |
15568 |
466.62 |
| Mar 06 2020 |
10937 |
466.62 |
| Mar 06 2020 |
15707 |
466.62 |
| Feb 28 2020 |
14690 |
510.37 |
| Feb 28 2020 |
21099 |
510.37 |
| Feb 21 2020 |
14541 |
510.37 |
| Feb 21 2020 |
20923 |
510.37 |
| Feb 14 2020 |
14589 |
510.37 |
| Feb 14 2020 |
20971 |
510.37 |
| Feb 07 2020 |
5332 |
407.63 |
| Feb 07 2020 |
14498 |
510.37 |
| Feb 07 2020 |
14505 |
459 |
| Jan 31 2020 |
5365 |
407.63 |
| Jan 31 2020 |
14537 |
510.37 |
| Jan 31 2020 |
14552 |
459 |
| Jan 24 2020 |
5363 |
407.63 |
| Jan 24 2020 |
14572 |
510.37 |
| Jan 24 2020 |
14548 |
459 |
| Jan 17 2020 |
5371 |
407.63 |
| Jan 17 2020 |
14431 |
510.37 |
| Jan 17 2020 |
14475 |
459 |
| Jan 10 2020 |
5371 |
407.63 |
| Jan 10 2020 |
14427 |
510.37 |
| Jan 10 2020 |
14475 |
459 |
| Jan 03 2020 |
5373 |
407.63 |
| Jan 03 2020 |
14436 |
510.37 |
| Jan 03 2020 |
14484 |
459 |
| Dec 27 2019 |
5373 |
407.63 |
| Dec 27 2019 |
14427 |
510.37 |
| Dec 27 2019 |
14481 |
459 |
| Dec 20 2019 |
5373 |
407.63 |
| Dec 20 2019 |
14427 |
510.37 |
| Dec 20 2019 |
14481 |
459 |
| Dec 13 2019 |
5372 |
407.63 |
| Dec 13 2019 |
14428 |
510.37 |
| Dec 13 2019 |
14482 |
459 |
| Dec 06 2019 |
5372 |
407.63 |
| Dec 06 2019 |
14411 |
510.37 |
| Dec 06 2019 |
14468 |
459 |
| Nov 29 2019 |
5372 |
407.63 |
| Nov 29 2019 |
14373 |
510.37 |
| Nov 29 2019 |
14447 |
459 |
| Nov 22 2019 |
5372 |
407.63 |
| Nov 22 2019 |
14373 |
510.37 |
| Nov 22 2019 |
14447 |
459 |
| Nov 15 2019 |
5372 |
407.63 |
| Nov 15 2019 |
14374 |
510.37 |
| Nov 15 2019 |
14452 |
459 |
| Nov 08 2019 |
5358 |
407.63 |
| Nov 08 2019 |
14383 |
510.37 |
| Nov 08 2019 |
14386 |
459 |
| Nov 01 2019 |
5249 |
407.63 |
| Nov 01 2019 |
14374 |
510.37 |
| Nov 01 2019 |
14203 |
459 |
| Oct 25 2019 |
5249 |
407.63 |
| Oct 25 2019 |
14391 |
510.37 |
| Oct 25 2019 |
14220 |
459 |
| Oct 18 2019 |
5262 |
407.63 |
| Oct 18 2019 |
14391 |
510.37 |
| Oct 18 2019 |
14241 |
459 |
| Oct 11 2019 |
5251 |
407.63 |
| Oct 11 2019 |
14395 |
510.37 |
| Oct 11 2019 |
14213 |
459 |
| Oct 04 2019 |
5250 |
407.63 |
| Oct 04 2019 |
14417 |
510.37 |
| Oct 04 2019 |
14203 |
459 |
| Sep 27 2019 |
5250 |
407.63 |
| Sep 27 2019 |
14418 |
510.37 |
| Sep 27 2019 |
14324 |
459 |
| Sep 20 2019 |
5247 |
407.63 |
| Sep 20 2019 |
14430 |
510.37 |
| Sep 20 2019 |
14324 |
459 |
| Sep 13 2019 |
5295 |
407.63 |
| Sep 13 2019 |
14414 |
510.37 |
| Sep 13 2019 |
14329 |
459 |
| Sep 06 2019 |
5398 |
407.63 |
| Sep 06 2019 |
14433 |
510.37 |
| Sep 06 2019 |
14569 |
459 |
| Aug 30 2019 |
5434 |
407.63 |
| Aug 30 2019 |
14591 |
510.37 |
| Aug 30 2019 |
14658 |
459 |
| Aug 23 2019 |
5502 |
407.63 |
| Aug 23 2019 |
14694 |
510.37 |
| Aug 23 2019 |
14842 |
459 |
| Aug 16 2019 |
5496 |
407.63 |
| Aug 16 2019 |
14682 |
510.37 |
| Aug 16 2019 |
14837 |
459 |
| Aug 09 2019 |
5511 |
407.63 |
| Aug 09 2019 |
14737 |
510.37 |
| Aug 09 2019 |
14879 |
459 |
| Aug 02 2019 |
5558 |
407.63 |
| Aug 02 2019 |
14892 |
510.37 |
| Aug 02 2019 |
14992 |
459 |
| Jul 26 2019 |
5589 |
407.63 |
| Jul 26 2019 |
14959 |
510.37 |
| Jul 26 2019 |
15098 |
459 |
| Jul 19 2019 |
5716 |
407.63 |
| Jul 19 2019 |
15014 |
510.37 |
| Jul 19 2019 |
15214 |
459 |
| Jul 12 2019 |
5737 |
407.63 |
| Jul 12 2019 |
15177 |
510.37 |
| Jul 12 2019 |
15326 |
459 |
| Jul 05 2019 |
5911 |
407.63 |
| Jul 05 2019 |
15600 |
510.37 |
| Jul 05 2019 |
15673 |
459 |
| Jun 28 2019 |
5958 |
407.63 |
| Jun 28 2019 |
15794 |
510.37 |
| Jun 28 2019 |
15855 |
459 |
| Jun 21 2019 |
5950 |
407.63 |
| Jun 21 2019 |
15792 |
510.37 |
| Jun 21 2019 |
15724 |
459 |
| Jun 14 2019 |
5955 |
407.63 |
| Jun 14 2019 |
15963 |
510.37 |
| Jun 14 2019 |
15860 |
459 |
| Jun 07 2019 |
6006 |
407.63 |
| Jun 07 2019 |
16204 |
510.37 |
| Jun 07 2019 |
16049 |
459 |
| May 31 2019 |
6002 |
407.63 |
| May 31 2019 |
16112 |
510.37 |
| May 31 2019 |
15999 |
459 |
| May 24 2019 |
5978 |
407.63 |
| May 24 2019 |
16091 |
510.37 |
| May 24 2019 |
16031 |
459 |
| May 17 2019 |
6011 |
407.63 |
| May 17 2019 |
8845 |
407.63 |
| May 10 2019 |
6045 |
407.63 |
| May 10 2019 |
8784 |
407.63 |
| May 03 2019 |
6104 |
407.63 |
| May 03 2019 |
8806 |
407.63 |
| Apr 26 2019 |
6157 |
407.63 |
| Apr 26 2019 |
8674 |
407.63 |
| Apr 19 2019 |
6115 |
407.63 |
| Apr 19 2019 |
8669 |
407.63 |
| Apr 18 2019 |
6130 |
407.63 |
| Apr 12 2019 |
6114 |
407.63 |
| Apr 12 2019 |
8726 |
407.63 |
| Apr 05 2019 |
5862 |
407.63 |
| Apr 05 2019 |
8471 |
407.63 |
| Mar 29 2019 |
5818 |
407.63 |
| Mar 29 2019 |
8402 |
407.63 |
| Mar 22 2019 |
5731 |
407.63 |
| Mar 22 2019 |
8348 |
407.63 |
| Mar 15 2019 |
5860 |
407.63 |
| Mar 15 2019 |
8426 |
407.63 |
| Mar 08 2019 |
5742 |
407.63 |
| Mar 08 2019 |
8298 |
407.63 |
| Mar 01 2019 |
5791 |
407.63 |
| Mar 01 2019 |
8343 |
407.63 |
| Feb 22 2019 |
5814 |
407.63 |
| Feb 22 2019 |
8376 |
407.63 |
| Oct 21 2015 |
10599 |
406.3 |
| Oct 21 2015 |
15187 |
406.3 |
| Oct 14 2015 |
10607 |
406.3 |
| Oct 14 2015 |
15193 |
406.3 |
| Oct 07 2015 |
10590 |
406.3 |
| Oct 07 2015 |
15200 |
406.3 |
| Sep 30 2015 |
10592 |
406.3 |
| Sep 30 2015 |
15217 |
406.3 |
| Sep 23 2015 |
10583 |
406.3 |
| Sep 23 2015 |
15255 |
406.3 |
| Sep 16 2015 |
10586 |
406.3 |
| Sep 16 2015 |
15186 |
406.3 |
| Sep 09 2015 |
10598 |
406.3 |
| Sep 09 2015 |
15144 |
406.3 |
| Sep 02 2015 |
10527 |
406.3 |
| Sep 02 2015 |
15139 |
406.3 |
| Aug 26 2015 |
10706 |
406.3 |
| Aug 26 2015 |
15307 |
406.3 |
| Aug 19 2015 |
10725 |
406.3 |
| Aug 19 2015 |
15483 |
406.3 |
| Aug 12 2015 |
10801 |
406.3 |
| Aug 12 2015 |
15525 |
406.3 |
| Aug 05 2015 |
10785 |
406.3 |
| Aug 05 2015 |
15520 |
406.3 |
| Jul 29 2015 |
10904 |
406.3 |
| Jul 29 2015 |
15686 |
406.3 |
| Jul 22 2015 |
10904 |
406.3 |
| Jul 22 2015 |
15716 |
406.3 |
| Jul 15 2015 |
11000 |
406.3 |
| Jul 15 2015 |
15834 |
406.3 |
| Jul 08 2015 |
11031 |
406.3 |
| Jul 08 2015 |
15959 |
406.3 |
| Jul 01 2015 |
11105 |
406.3 |
| Jul 01 2015 |
16046 |
406.3 |
| Jun 24 2015 |
11147 |
406.3 |
| Jun 24 2015 |
16103 |
406.3 |
| Jun 17 2015 |
11201 |
406.3 |
| Jun 17 2015 |
16187 |
406.3 |
| Jun 10 2015 |
11249 |
406.3 |
| Jun 10 2015 |
16151 |
406.3 |
| Jun 03 2015 |
11245 |
406.3 |
| Jun 03 2015 |
16370 |
406.3 |
| May 27 2015 |
11229 |
406.3 |
| May 27 2015 |
16224 |
406.3 |
| May 20 2015 |
11277 |
406.3 |
| May 20 2015 |
16277 |
406.3 |
| May 13 2015 |
11269 |
406.3 |
| May 13 2015 |
16358 |
406.3 |
| May 06 2015 |
10964 |
406.3 |
| May 06 2015 |
16022 |
406.3 |
| Apr 29 2015 |
11128 |
406.3 |
| Apr 29 2015 |
16284 |
406.3 |
| Apr 22 2015 |
11192 |
406.3 |
| Apr 22 2015 |
16355 |
406.3 |
| Apr 15 2015 |
11153 |
406.3 |
| Apr 15 2015 |
16300 |
406.3 |
| Apr 08 2015 |
11306 |
406.3 |
| Apr 08 2015 |
16354 |
406.3 |
| Apr 01 2015 |
11435 |
406.3 |
| Apr 01 2015 |
16660 |
406.3 |
| Mar 25 2015 |
11310 |
406.3 |
| Mar 25 2015 |
16180 |
406.3 |
| Jan 22 2014 |
19184 |
461.83 |
| Jan 22 2014 |
25904 |
461.83 |
| Jan 15 2014 |
19264 |
462.09 |
| Jan 15 2014 |
25998 |
462.09 |
| Jan 08 2014 |
19513 |
463.95 |
| Jan 08 2014 |
26197 |
463.95 |
| Jan 01 2014 |
19516 |
463.95 |
| Jan 01 2014 |
26199 |
463.95 |
| Dec 25 2013 |
19516 |
463.95 |
| Dec 25 2013 |
26206 |
463.95 |
| Dec 18 2013 |
19516 |
463.95 |
| Dec 18 2013 |
26206 |
463.95 |
| Dec 11 2013 |
19516 |
463.95 |
| Dec 11 2013 |
26207 |
463.95 |
| Dec 04 2013 |
19516 |
463.95 |
| Dec 04 2013 |
26208 |
463.95 |
| Nov 27 2013 |
19516 |
463.95 |
| Nov 27 2013 |
26208 |
463.95 |
| Nov 20 2013 |
19516 |
463.95 |
| Nov 20 2013 |
26209 |
463.95 |
| Nov 13 2013 |
19518 |
463.95 |
| Nov 13 2013 |
26210 |
463.95 |
| Nov 06 2013 |
19519 |
463.95 |
| Nov 06 2013 |
26211 |
463.95 |
| Oct 30 2013 |
19517 |
463.95 |
| Oct 30 2013 |
26209 |
463.95 |
| Oct 23 2013 |
19518 |
463.95 |
| Oct 23 2013 |
26207 |
463.95 |
| Oct 16 2013 |
19473 |
463.95 |
| Oct 16 2013 |
26183 |
463.95 |
| Oct 09 2013 |
19458 |
463.95 |
| Oct 09 2013 |
25989 |
463.95 |
| Oct 02 2013 |
19440 |
463.95 |
| Oct 02 2013 |
26044 |
463.95 |
| Sep 25 2013 |
19343 |
463.95 |
| Sep 25 2013 |
25991 |
463.95 |
| Sep 18 2013 |
19262 |
463.95 |
| Sep 18 2013 |
25740 |
463.95 |
| Sep 11 2013 |
19145 |
463.95 |
| Sep 11 2013 |
25570 |
463.95 |
| Sep 04 2013 |
19085 |
463.95 |
| Sep 04 2013 |
25728 |
463.95 |
| Aug 28 2013 |
19040 |
463.95 |
| Aug 28 2013 |
25642 |
463.95 |
| Aug 21 2013 |
19131 |
463.95 |
| Aug 21 2013 |
25834 |
463.95 |
| Aug 14 2013 |
19261 |
463.95 |
| Aug 14 2013 |
25561 |
463.95 |
| Aug 07 2013 |
19500 |
463.95 |
| Aug 07 2013 |
25793 |
463.95 |
| Jul 31 2013 |
19682 |
463.95 |
| Jul 31 2013 |
26121 |
463.95 |
| Jul 24 2013 |
19866 |
463.95 |
| Jul 24 2013 |
26243 |
463.95 |
| Jul 17 2013 |
19949 |
463.95 |
| Jul 17 2013 |
26347 |
463.95 |
| Jul 10 2013 |
20164 |
463.95 |
| Jul 10 2013 |
26635 |
463.95 |
| Jul 03 2013 |
20333 |
463.95 |
| Jul 03 2013 |
26632 |
463.95 |
| Jun 26 2013 |
20626 |
463.95 |
| Jun 26 2013 |
26828 |
463.95 |
| Jun 19 2013 |
20844 |
463.95 |
| Jun 19 2013 |
26813 |
463.95 |
| Jun 12 2013 |
20932 |
463.95 |
| Jun 12 2013 |
27109 |
463.95 |
| Jun 05 2013 |
20630 |
463.95 |
| Jun 05 2013 |
26852 |
463.95 |
| May 29 2013 |
20684 |
463.95 |
| May 29 2013 |
26865 |
463.95 |
| May 22 2013 |
20997 |
463.95 |
| May 22 2013 |
27342 |
463.95 |
| May 15 2013 |
21135 |
463.95 |
| May 15 2013 |
27376 |
463.95 |
| May 08 2013 |
21020 |
463.95 |
| May 08 2013 |
27328 |
463.95 |
| May 01 2013 |
21135 |
463.95 |
| May 01 2013 |
27537 |
463.95 |
| Apr 24 2013 |
21113 |
463.95 |
| Apr 24 2013 |
27396 |
463.95 |
| Apr 17 2013 |
21089 |
463.95 |
| Apr 17 2013 |
27517 |
463.95 |
| Apr 10 2013 |
20728 |
463.95 |
| Apr 10 2013 |
27305 |
463.95 |
| Apr 03 2013 |
20545 |
463.95 |
| Apr 03 2013 |
27218 |
463.95 |
| Mar 27 2013 |
20564 |
463.95 |
| Mar 27 2013 |
27324 |
463.95 |
| Mar 20 2013 |
20228 |
463.95 |
| Mar 20 2013 |
27238 |
463.95 |
| Mar 13 2013 |
27162 |
463.95 |
