Apr 18 2024 |
3793 |
338.6 |
Apr 18 2024 |
5378 |
338.6 |
Apr 17 2024 |
3773 |
338.6 |
Apr 17 2024 |
5354 |
338.6 |
Apr 10 2024 |
3781 |
338.6 |
Apr 10 2024 |
5354 |
338.6 |
Apr 03 2024 |
3755 |
338.6 |
Apr 03 2024 |
5349 |
338.6 |
Mar 27 2024 |
3750 |
338.6 |
Mar 27 2024 |
5346 |
338.6 |
Mar 21 2024 |
3780 |
338.6 |
Mar 21 2024 |
5334 |
338.6 |
Mar 14 2024 |
3580 |
334.09 |
Mar 14 2024 |
5036 |
334.09 |
Mar 07 2024 |
3603 |
334.09 |
Mar 07 2024 |
5048 |
334.09 |
Feb 29 2024 |
3603 |
334.09 |
Feb 29 2024 |
5073 |
334.09 |
Feb 22 2024 |
3590 |
334.09 |
Feb 22 2024 |
5066 |
334.09 |
Feb 15 2024 |
3603 |
334.09 |
Feb 15 2024 |
5051 |
334.09 |
Feb 08 2024 |
3604 |
334.09 |
Feb 08 2024 |
5020 |
334.09 |
Feb 01 2024 |
3640 |
334.09 |
Feb 01 2024 |
4940 |
334.09 |
Jan 25 2024 |
3639 |
334.09 |
Jan 25 2024 |
4928 |
334.09 |
Jan 18 2024 |
3642 |
334.09 |
Jan 18 2024 |
4935 |
334.09 |
Jan 11 2024 |
3638 |
334.09 |
Jan 11 2024 |
4934 |
334.09 |
Jan 04 2024 |
3639 |
334.09 |
Jan 04 2024 |
4934 |
334.09 |
Dec 28 2023 |
3641 |
334.09 |
Dec 28 2023 |
4935 |
334.09 |
Dec 21 2023 |
3641 |
334.09 |
Dec 21 2023 |
4935 |
334.09 |
Dec 14 2023 |
3641 |
334.09 |
Dec 14 2023 |
4935 |
334.09 |
Dec 07 2023 |
3641 |
334.09 |
Dec 07 2023 |
4935 |
334.09 |
Nov 30 2023 |
3639 |
334.09 |
Nov 30 2023 |
4934 |
334.09 |
Nov 23 2023 |
3639 |
334.09 |
Nov 23 2023 |
4932 |
334.09 |
Nov 16 2023 |
3636 |
334.09 |
Nov 16 2023 |
4922 |
334.09 |
Nov 09 2023 |
3638 |
334.09 |
Nov 09 2023 |
4924 |
334.09 |
Nov 02 2023 |
3638 |
334.09 |
Nov 02 2023 |
4924 |
334.09 |
Oct 26 2023 |
3649 |
334.09 |
Oct 26 2023 |
4924 |
334.09 |
Oct 19 2023 |
4496 |
403.64 |
Oct 19 2023 |
3650 |
334.09 |
Oct 19 2023 |
4893 |
334.09 |
Oct 12 2023 |
4477 |
403.64 |
Oct 12 2023 |
3652 |
334.09 |
Oct 12 2023 |
4893 |
334.09 |
Oct 05 2023 |
4418 |
403.64 |
Oct 05 2023 |
3651 |
334.09 |
Oct 05 2023 |
4810 |
334.09 |
Sep 28 2023 |
4405 |
403.64 |
Sep 28 2023 |
3651 |
334.09 |
Sep 28 2023 |
4872 |
334.09 |
Sep 21 2023 |
4398 |
403.64 |
Sep 21 2023 |
3644 |
334.09 |
Sep 21 2023 |
4863 |
334.09 |
Sep 14 2023 |
4434 |
403.64 |
Sep 14 2023 |
3650 |
334.09 |
Sep 14 2023 |
4867 |
334.09 |
Sep 07 2023 |
4472 |
403.64 |
Sep 07 2023 |
3650 |
334.09 |
Sep 07 2023 |
4868 |
334.09 |
Aug 31 2023 |
4427 |
403.64 |
Aug 31 2023 |
3690 |
334.09 |
Aug 31 2023 |
4903 |
334.09 |
Aug 24 2023 |
4451 |
403.64 |
Aug 24 2023 |
3675 |
334.09 |
Aug 24 2023 |
4879 |
334.09 |
Aug 17 2023 |
4447 |
403.64 |
Aug 17 2023 |
3699 |
334.09 |
Aug 17 2023 |
4908 |
334.09 |
Aug 10 2023 |
4452 |
403.64 |
Aug 10 2023 |
3708 |
334.09 |
Aug 10 2023 |
4937 |
334.09 |
Aug 03 2023 |
4458 |
403.64 |
Aug 03 2023 |
3687 |
334.09 |
Aug 03 2023 |
4907 |
334.09 |
Jul 27 2023 |
4467 |
403.64 |
Jul 27 2023 |
3695 |
334.09 |
Jul 27 2023 |
4891 |
334.09 |
Jul 20 2023 |
4523 |
403.64 |
Jul 20 2023 |
3731 |
334.09 |
Jul 20 2023 |
4868 |
334.09 |
Jul 13 2023 |
4552 |
403.64 |
Jul 13 2023 |
3762 |
334.09 |
Jul 13 2023 |
4904 |
334.09 |
Jul 06 2023 |
4570 |
403.64 |
Jul 06 2023 |
3782 |
334.09 |
Jul 06 2023 |
4913 |
334.09 |
Jun 29 2023 |
4565 |
403.64 |
Jun 29 2023 |
3751 |
334.09 |
Jun 29 2023 |
4899 |
334.09 |
Jun 22 2023 |
4552 |
403.64 |
Jun 22 2023 |
3744 |
334.09 |
Jun 22 2023 |
4887 |
334.09 |
Jun 15 2023 |
4434 |
403.64 |
Jun 15 2023 |
3764 |
334.09 |
Jun 15 2023 |
4904 |
334.09 |
Jun 08 2023 |
4424 |
403.64 |
Jun 08 2023 |
3779 |
334.09 |
Jun 08 2023 |
4929 |
334.09 |
Jun 01 2023 |
4436 |
403.64 |
Jun 01 2023 |
3732 |
334.09 |
Jun 01 2023 |
4906 |
334.09 |
May 25 2023 |
4443 |
403.64 |
May 25 2023 |
3721 |
334.09 |
May 25 2023 |
4890 |
334.09 |
May 18 2023 |
4435 |
403.64 |
May 18 2023 |
3699 |
334.09 |
May 18 2023 |
4875 |
334.09 |
May 11 2023 |
4459 |
403.64 |
May 11 2023 |
3681 |
334.09 |
May 11 2023 |
4856 |
334.09 |
May 04 2023 |
4397 |
403.64 |
May 04 2023 |
3623 |
334.09 |
May 04 2023 |
4777 |
334.09 |
Apr 27 2023 |
4323 |
403.64 |
Apr 27 2023 |
3624 |
334.09 |
Apr 27 2023 |
4750 |
334.09 |
Apr 20 2023 |
4201 |
403.64 |
Apr 20 2023 |
3709 |
338.77 |
Apr 20 2023 |
4933 |
338.77 |
Apr 13 2023 |
4195 |
403.64 |
Apr 13 2023 |
3690 |
338.77 |
Apr 13 2023 |
4911 |
338.77 |
Apr 06 2023 |
4094 |
403.64 |
Apr 06 2023 |
3686 |
338.77 |
Apr 06 2023 |
4903 |
338.77 |
Mar 30 2023 |
3988 |
403.64 |
Mar 30 2023 |
3676 |
338.77 |
Mar 30 2023 |
4892 |
338.77 |
Mar 23 2023 |
4011 |
403.64 |
Mar 23 2023 |
3637 |
338.77 |
Mar 23 2023 |
4870 |
338.77 |
Mar 16 2023 |
3989 |
403.64 |
Mar 16 2023 |
3616 |
338.77 |
Mar 16 2023 |
4824 |
338.77 |
Mar 09 2023 |
3985 |
403.64 |
Mar 09 2023 |
3584 |
338.77 |
Mar 09 2023 |
4789 |
338.77 |
Mar 02 2023 |
3971 |
403.64 |
Mar 02 2023 |
4148 |
355.93 |
Mar 02 2023 |
5594 |
355.93 |
Feb 23 2023 |
3558 |
394.34 |
Feb 23 2023 |
4141 |
355.93 |
Feb 23 2023 |
5592 |
355.93 |
Feb 16 2023 |
3393 |
385.4 |
Feb 16 2023 |
4104 |
355.93 |
Feb 16 2023 |
5539 |
355.93 |
Feb 09 2023 |
3394 |
385.4 |
Feb 09 2023 |
4089 |
355.93 |
Feb 09 2023 |
5531 |
355.93 |
Feb 02 2023 |
3400 |
385.4 |
Feb 02 2023 |
3844 |
349.6 |
Feb 02 2023 |
5181 |
349.6 |
Jan 26 2023 |
3399 |
385.4 |
Jan 26 2023 |
3829 |
349.6 |
Jan 26 2023 |
5172 |
349.6 |
Jan 19 2023 |
3399 |
385.4 |
Jan 19 2023 |
3815 |
349.6 |
Jan 19 2023 |
5167 |
349.6 |
Jan 12 2023 |
3399 |
385.4 |
Jan 12 2023 |
3813 |
349.6 |
Jan 12 2023 |
5163 |
349.6 |
Jan 05 2023 |
3399 |
385.4 |
Jan 05 2023 |
3813 |
349.6 |
Jan 05 2023 |
5163 |
349.6 |
Dec 29 2022 |
3399 |
385.4 |
Dec 29 2022 |
3813 |
349.6 |
Dec 29 2022 |
5163 |
349.6 |
Dec 22 2022 |
3399 |
385.4 |
Dec 22 2022 |
3813 |
349.6 |
Dec 22 2022 |
5163 |
349.6 |
Dec 15 2022 |
3390 |
385.4 |
Dec 15 2022 |
3813 |
349.6 |
Dec 15 2022 |
5169 |
349.6 |
Dec 08 2022 |
3390 |
385.4 |
Dec 08 2022 |
3806 |
349.6 |
Dec 08 2022 |
5164 |
349.6 |
Dec 01 2022 |
3390 |
385.4 |
Dec 01 2022 |
3806 |
349.6 |
Dec 01 2022 |
5164 |
349.6 |
Nov 24 2022 |
3390 |
385.4 |
Nov 24 2022 |
3806 |
349.6 |
Nov 24 2022 |
5164 |
349.6 |
Nov 17 2022 |
3384 |
385.4 |
Nov 17 2022 |
4279 |
364.46 |
Nov 17 2022 |
5929 |
364.46 |
Nov 10 2022 |
3385 |
385.4 |
Nov 10 2022 |
4279 |
364.46 |
Nov 10 2022 |
5930 |
364.46 |
Nov 03 2022 |
3384 |
385.4 |
Nov 03 2022 |
4264 |
364.46 |
Nov 03 2022 |
5917 |
364.46 |
Oct 27 2022 |
3384 |
385.4 |
Oct 27 2022 |
4259 |
364.46 |
Oct 27 2022 |
5911 |
364.46 |
Oct 20 2022 |
3388 |
385.4 |
Oct 20 2022 |
4259 |
364.46 |
Oct 20 2022 |
5915 |
364.46 |
Oct 13 2022 |
3382 |
385.4 |
Oct 13 2022 |
4259 |
364.46 |
Oct 13 2022 |
5913 |
364.46 |
Oct 06 2022 |
3383 |
385.4 |
Oct 06 2022 |
4261 |
364.46 |
Oct 06 2022 |
5913 |
364.46 |
Sep 29 2022 |
3375 |
385.4 |
Sep 29 2022 |
4269 |
364.46 |
Sep 29 2022 |
5914 |
364.46 |
Sep 22 2022 |
3354 |
385.4 |
Sep 22 2022 |
4260 |
364.46 |
Sep 22 2022 |
5907 |
364.46 |
Sep 15 2022 |
3347 |
385.4 |
Sep 15 2022 |
4253 |
364.46 |
Sep 15 2022 |
5901 |
364.46 |
Sep 08 2022 |
3356 |
385.4 |
Sep 08 2022 |
4209 |
364.46 |
Sep 08 2022 |
5870 |
364.46 |
Sep 01 2022 |
3322 |
385.4 |
Sep 01 2022 |
4153 |
364.46 |
Sep 01 2022 |
5808 |
364.46 |
Aug 25 2022 |
3299 |
385.4 |
Aug 25 2022 |
4104 |
364.46 |
Aug 25 2022 |
5758 |
364.46 |
Aug 18 2022 |
3256 |
385.4 |
Aug 18 2022 |
4078 |
364.46 |
Aug 18 2022 |
5720 |
364.46 |
Aug 11 2022 |
3238 |
385.4 |
Aug 11 2022 |
4020 |
364.46 |
Aug 11 2022 |
5685 |
364.46 |
Aug 04 2022 |
3219 |
385.4 |
Aug 04 2022 |
4017 |
364.46 |
Aug 04 2022 |
5669 |
364.46 |
Jul 28 2022 |
3181 |
385.4 |
Jul 28 2022 |
3950 |
364.46 |
Jul 28 2022 |
5592 |
364.46 |
Jul 21 2022 |
3158 |
385.4 |
Jul 21 2022 |
3883 |
364.46 |
Jul 21 2022 |
5530 |
364.46 |
Jul 14 2022 |
3151 |
385.4 |
Jul 14 2022 |
3877 |
364.46 |
Jul 14 2022 |
5511 |
364.46 |
Jul 07 2022 |
3097 |
385.4 |
Jul 07 2022 |
3837 |
364.46 |
Jul 07 2022 |
5454 |
364.46 |
Jun 30 2022 |
3066 |
385.4 |
Jun 30 2022 |
3817 |
364.46 |
Jun 30 2022 |
5430 |
364.46 |
Jun 23 2022 |
3060 |
385.4 |
Jun 23 2022 |
3797 |
364.46 |
Jun 23 2022 |
5407 |
364.46 |
Jun 16 2022 |
3005 |
385.4 |
Jun 16 2022 |
3632 |
364.46 |
Jun 16 2022 |
5275 |
364.46 |
Jun 09 2022 |
2971 |
385.4 |
Jun 09 2022 |
3601 |
364.46 |
Jun 09 2022 |
5197 |
364.46 |
Jun 02 2022 |
2905 |
385.4 |
Jun 02 2022 |
3468 |
364.46 |
Jun 02 2022 |
5065 |
364.46 |
May 26 2022 |
2862 |
385.4 |
May 26 2022 |
3408 |
364.46 |
May 26 2022 |
4949 |
364.46 |
May 19 2022 |
2754 |
385.4 |
May 19 2022 |
2710 |
339.3 |
May 19 2022 |
3819 |
339.83 |
May 12 2022 |
2736 |
385.4 |
May 12 2022 |
2689 |
339.3 |
May 12 2022 |
3781 |
339.83 |
May 05 2022 |
2654 |
385.4 |
May 05 2022 |
2607 |
339.3 |
May 05 2022 |
3679 |
339.83 |
Apr 28 2022 |
2557 |
385.4 |
Apr 28 2022 |
2543 |
339.3 |
Apr 28 2022 |
3599 |
339.83 |
Apr 21 2022 |
2392 |
385.4 |
Apr 21 2022 |
2462 |
339.3 |
Apr 21 2022 |
3487 |
339.83 |
Apr 14 2022 |
2263 |
385.4 |
Apr 14 2022 |
2434 |
339.3 |
Apr 14 2022 |
3421 |
339.83 |
Apr 07 2022 |
2157 |
385.4 |
Apr 07 2022 |
2396 |
339.3 |
Apr 07 2022 |
3366 |
339.83 |
Mar 31 2022 |
2141 |
385.4 |
Mar 31 2022 |
2388 |
339.3 |
Mar 31 2022 |
3362 |
339.83 |
Mar 24 2022 |
2003 |
385.4 |
Mar 24 2022 |
2332 |
339.3 |
Mar 24 2022 |
3279 |
339.83 |
Mar 17 2022 |
1997 |
385.4 |
Mar 17 2022 |
2301 |
339.3 |
Mar 17 2022 |
3257 |
339.83 |
Mar 10 2022 |
1888 |
385.4 |
Mar 10 2022 |
2283 |
339.3 |
Mar 10 2022 |
3208 |
339.83 |
Mar 03 2022 |
1910 |
385.4 |
Mar 03 2022 |
2275 |
339.3 |
Mar 03 2022 |
3209 |
339.83 |
Feb 24 2022 |
1827 |
385.4 |
Feb 24 2022 |
2247 |
339.3 |
Feb 24 2022 |
3123 |
339.83 |
Feb 17 2022 |
1721 |
376.27 |
Feb 17 2022 |
2330 |
350.46 |
Feb 17 2022 |
3240 |
350.46 |
Feb 10 2022 |
1714 |
376.27 |
Feb 10 2022 |
2346 |
350.46 |
Feb 10 2022 |
3283 |
350.46 |
Feb 03 2022 |
1711 |
376.27 |
Feb 03 2022 |
2365 |
350.46 |
Feb 03 2022 |
3297 |
350.46 |
Jan 27 2022 |
1691 |
376.27 |
Jan 27 2022 |
2367 |
350.46 |
Jan 27 2022 |
3295 |
350.46 |
Jan 20 2022 |
1691 |
376.27 |
Jan 20 2022 |
2373 |
350.46 |
Jan 20 2022 |
3299 |
350.46 |
Jan 13 2022 |
1691 |
376.27 |
Jan 13 2022 |
2380 |
350.46 |
Jan 13 2022 |
3303 |
350.46 |
Jan 06 2022 |
1691 |
376.27 |
Jan 06 2022 |
2380 |
350.46 |
Jan 06 2022 |
3303 |
350.46 |
Dec 30 2021 |
1694 |
376.27 |
Dec 30 2021 |
2381 |
350.46 |
Dec 30 2021 |
3302 |
350.46 |
Dec 23 2021 |
1694 |
376.27 |
Dec 23 2021 |
2381 |
350.46 |
Dec 23 2021 |
3302 |
350.46 |
Dec 16 2021 |
1694 |
376.27 |
Dec 16 2021 |
2381 |
350.46 |
Dec 16 2021 |
3302 |
350.46 |
Dec 09 2021 |
1694 |
376.27 |
Dec 09 2021 |
2381 |
350.46 |
Dec 09 2021 |
3302 |
350.46 |
Dec 02 2021 |
1694 |
376.27 |
Dec 02 2021 |
2381 |
350.46 |
Dec 02 2021 |
3303 |
350.46 |
Nov 25 2021 |
1694 |
376.27 |
Nov 25 2021 |
2381 |
350.46 |
Nov 25 2021 |
3303 |
350.46 |
Nov 18 2021 |
1694 |
376.27 |
Nov 18 2021 |
2381 |
350.46 |
Nov 18 2021 |
3303 |
350.46 |
Nov 11 2021 |
1695 |
376.27 |
Nov 11 2021 |
2381 |
350.46 |
Nov 11 2021 |
3303 |
350.46 |
Nov 04 2021 |
1699 |
376.27 |
Nov 04 2021 |
2381 |
350.46 |
Nov 04 2021 |
3314 |
350.46 |
Oct 28 2021 |
1699 |
376.27 |
Oct 28 2021 |
2381 |
350.46 |
Oct 28 2021 |
3313 |
350.46 |
Oct 21 2021 |
1699 |
376.27 |
Oct 21 2021 |
2381 |
350.46 |
Oct 21 2021 |
3314 |
350.46 |
Oct 14 2021 |
1696 |
376.27 |
Oct 14 2021 |
2381 |
350.46 |
Oct 14 2021 |
3318 |
350.46 |
Oct 07 2021 |
1696 |
376.27 |
Oct 07 2021 |
2382 |
350.46 |
Oct 07 2021 |
3318 |
350.46 |
Sep 30 2021 |
1691 |
376.27 |
Sep 30 2021 |
2353 |
350.46 |
Sep 30 2021 |
3275 |
350.46 |
Sep 23 2021 |
1713 |
376.27 |
Sep 23 2021 |
1345 |
348.1 |
Sep 23 2021 |
4597 |
389.28 |
Sep 16 2021 |
1681 |
376.27 |
Sep 16 2021 |
1323 |
348.1 |
Sep 16 2021 |
4505 |
389.28 |
Sep 09 2021 |
1680 |
376.27 |
Sep 09 2021 |
1305 |
348.1 |
Sep 09 2021 |
4506 |
389.28 |
Sep 02 2021 |
1718 |
376.27 |
Sep 02 2021 |
1249 |
348.1 |
Sep 02 2021 |
4360 |
389.28 |
Aug 26 2021 |
1701 |
376.27 |
Aug 26 2021 |
1190 |
348.1 |
Aug 26 2021 |
4383 |
389.28 |
Aug 19 2021 |
1709 |
376.27 |
Aug 19 2021 |
2232 |
393.51 |
Aug 19 2021 |
4720 |
399.21 |
Aug 12 2021 |
1697 |
376.27 |
Aug 12 2021 |
2199 |
393.51 |
Aug 12 2021 |
4703 |
399.21 |
Aug 05 2021 |
1680 |
376.27 |
Aug 05 2021 |
2180 |
393.51 |
Aug 05 2021 |
4647 |
399.21 |
Jul 29 2021 |
1677 |
376.27 |
Jul 29 2021 |
2115 |
393.51 |
Jul 29 2021 |
4623 |
399.21 |
Jul 22 2021 |
1585 |
376.27 |
Jul 22 2021 |
2019 |
393.51 |
Jul 22 2021 |
4492 |
399.21 |
Jul 15 2021 |
1645 |
376.27 |
Jul 15 2021 |
1908 |
393.51 |
Jul 15 2021 |
4494 |
399.21 |
Jul 08 2021 |
1575 |
376.27 |
Jul 08 2021 |
1852 |
393.51 |
Jul 08 2021 |
4493 |
399.21 |
Jul 01 2021 |
1570 |
376.27 |
Jul 01 2021 |
1809 |
393.51 |
Jul 01 2021 |
4510 |
399.21 |
Jun 24 2021 |
1562 |
376.27 |
Jun 24 2021 |
1761 |
393.51 |
Jun 24 2021 |
4519 |
399.21 |
Jun 17 2021 |
1510 |
376.27 |
Jun 17 2021 |
1580 |
393.51 |
Jun 17 2021 |
4382 |
399.21 |
Jun 10 2021 |
1505 |
376.27 |
Jun 10 2021 |
1514 |
393.51 |
Jun 10 2021 |
4206 |
399.21 |
Jun 03 2021 |
3429 |
385.93 |
May 27 2021 |
1444 |
376.27 |
May 27 2021 |
1939 |
392.37 |
May 27 2021 |
3075 |
385.93 |
May 07 2021 |
5261 |
385.93 |
Apr 30 2021 |
995 |
376.27 |
Apr 30 2021 |
741 |
348.1 |
Apr 30 2021 |
1587 |
366.88 |
Apr 23 2021 |
775 |
376.27 |
Apr 23 2021 |
669 |
348.1 |
Apr 23 2021 |
1367 |
366.88 |
Apr 16 2021 |
557 |
376.27 |
Apr 16 2021 |
629 |
348.1 |
Apr 16 2021 |
1179 |
366.88 |
Apr 09 2021 |
506 |
376.27 |
Apr 09 2021 |
414 |
348.1 |
Apr 09 2021 |
863 |
366.88 |
Apr 02 2021 |
498 |
376.27 |
Apr 02 2021 |
408 |
348.1 |
Apr 02 2021 |
859 |
366.88 |
Mar 26 2021 |
382 |
376.27 |
Mar 26 2021 |
877 |
376.27 |
Mar 19 2021 |
316 |
367.5 |
Mar 19 2021 |
638 |
367.5 |
Mar 12 2021 |
292 |
367.5 |
Mar 12 2021 |
567 |
367.5 |
Mar 05 2021 |
463 |
367.5 |
Mar 05 2021 |
768 |
367.5 |
Feb 12 2021 |
4548 |
456.46 |
Feb 05 2021 |
4826 |
456.46 |
Jan 29 2021 |
4964 |
456.46 |
Jan 22 2021 |
5081 |
456.46 |
Jan 15 2021 |
5181 |
456.46 |
Jan 08 2021 |
5163 |
456.46 |
Jan 01 2021 |
5125 |
456.46 |
Dec 25 2020 |
5125 |
456.46 |
Dec 18 2020 |
5125 |
456.46 |
Dec 11 2020 |
5114 |
456.46 |
Dec 04 2020 |
5088 |
456.46 |
Nov 27 2020 |
5088 |
456.46 |
Nov 20 2020 |
5088 |
456.46 |
Nov 13 2020 |
5088 |
456.46 |
Nov 06 2020 |
5170 |
456.46 |
Oct 30 2020 |
5115 |
456.46 |
Oct 23 2020 |
5065 |
456.46 |
Oct 16 2020 |
5069 |
456.46 |
Oct 09 2020 |
5042 |
456.46 |
Oct 02 2020 |
4780 |
456.46 |
Sep 25 2020 |
4824 |
456.46 |
Sep 18 2020 |
4842 |
456.46 |
Aug 21 2020 |
3263 |
438.92 |
Aug 21 2020 |
4984 |
438.92 |
Aug 14 2020 |
3375 |
438.92 |
Aug 14 2020 |
5139 |
438.92 |
Aug 07 2020 |
3637 |
438.92 |
Aug 07 2020 |
5518 |
438.92 |
Jul 31 2020 |
3936 |
438.92 |
Jul 31 2020 |
5853 |
438.92 |
Jul 24 2020 |
4271 |
438.92 |
Jul 24 2020 |
6258 |
438.92 |
Jul 17 2020 |
4643 |
438.92 |
Jul 17 2020 |
6564 |
438.92 |
Jul 10 2020 |
5017 |
438.92 |
Jul 10 2020 |
6937 |
438.92 |
Jul 03 2020 |
5061 |
438.92 |
Jul 03 2020 |
7007 |
438.92 |
Jun 26 2020 |
5425 |
438.92 |
Jun 26 2020 |
7411 |
438.92 |
Jun 19 2020 |
5600 |
438.92 |
Jun 19 2020 |
7713 |
438.92 |
Jun 12 2020 |
5791 |
438.92 |
Jun 12 2020 |
7958 |
438.92 |
Jun 05 2020 |
4217 |
414.51 |
Jun 05 2020 |
5779 |
414.51 |
May 29 2020 |
4392 |
414.51 |
May 29 2020 |
5980 |
414.51 |
May 22 2020 |
4579 |
414.51 |
May 22 2020 |
6230 |
414.51 |
May 15 2020 |
4709 |
414.51 |
May 15 2020 |
6475 |
414.51 |
May 08 2020 |
4816 |
414.51 |
May 08 2020 |
6633 |
414.51 |
May 01 2020 |
4813 |
411.21 |
May 01 2020 |
6690 |
411.21 |
Apr 24 2020 |
4976 |
411.21 |
Apr 24 2020 |
7088 |
411.21 |
Apr 17 2020 |
5000 |
411.21 |
Apr 17 2020 |
7272 |
411.21 |
Apr 10 2020 |
5103 |
411.21 |
Apr 10 2020 |
7442 |
411.21 |
Apr 03 2020 |
5250 |
411.21 |
Apr 03 2020 |
7658 |
411.21 |
Mar 27 2020 |
5368 |
411.21 |
Mar 27 2020 |
7919 |
411.21 |
Mar 20 2020 |
5454 |
411.21 |
Mar 20 2020 |
8047 |
411.21 |
Mar 13 2020 |
5493 |
411.21 |
Mar 13 2020 |
8138 |
411.21 |
Mar 06 2020 |
5533 |
411.21 |
Mar 06 2020 |
8205 |
411.21 |
Feb 28 2020 |
5518 |
411.21 |
Feb 28 2020 |
8252 |
411.21 |
Feb 21 2020 |
5445 |
411.21 |
Feb 21 2020 |
8167 |
411.21 |
Feb 14 2020 |
4994 |
406.17 |
Feb 14 2020 |
7595 |
406.17 |
Feb 07 2020 |
2841 |
374.87 |
Feb 07 2020 |
4962 |
406.17 |
Feb 07 2020 |
6089 |
393.36 |
Jan 31 2020 |
2863 |
374.87 |
Jan 31 2020 |
4979 |
406.17 |
Jan 31 2020 |
6111 |
393.36 |
Jan 24 2020 |
2866 |
374.87 |
Jan 24 2020 |
4992 |
406.17 |
Jan 24 2020 |
6121 |
393.36 |
Jan 17 2020 |
2875 |
374.87 |
Jan 17 2020 |
4962 |
406.17 |
Jan 17 2020 |
6094 |
393.36 |
Jan 10 2020 |
2875 |
374.87 |
Jan 10 2020 |
4960 |
406.17 |
Jan 10 2020 |
6093 |
393.36 |
Jan 03 2020 |
2876 |
374.87 |
Jan 03 2020 |
4965 |
406.17 |
Jan 03 2020 |
6098 |
393.36 |
Dec 27 2019 |
2876 |
374.87 |
Dec 27 2019 |
4964 |
406.17 |
Dec 27 2019 |
6095 |
393.36 |
Dec 20 2019 |
2876 |
374.87 |
Dec 20 2019 |
4964 |
406.17 |
Dec 20 2019 |
6095 |
393.36 |
Dec 13 2019 |
2876 |
374.87 |
Dec 13 2019 |
4964 |
406.17 |
Dec 13 2019 |
6095 |
393.36 |
Dec 06 2019 |
2876 |
374.87 |
Dec 06 2019 |
4961 |
406.17 |
Dec 06 2019 |
6093 |
393.36 |
Nov 29 2019 |
2876 |
374.87 |
Nov 29 2019 |
4955 |
406.17 |
Nov 29 2019 |
6098 |
393.36 |
Nov 22 2019 |
2876 |
374.87 |
Nov 22 2019 |
4955 |
406.17 |
Nov 22 2019 |
6098 |
393.36 |
Nov 15 2019 |
2876 |
374.87 |
Nov 15 2019 |
4956 |
406.17 |
Nov 15 2019 |
6101 |
393.36 |
Nov 08 2019 |
2871 |
374.87 |
Nov 08 2019 |
4958 |
406.17 |
Nov 08 2019 |
6085 |
393.36 |
Nov 01 2019 |
2801 |
374.87 |
Nov 01 2019 |
4954 |
406.17 |
Nov 01 2019 |
6005 |
393.36 |
Oct 25 2019 |
2801 |
374.87 |
Oct 25 2019 |
4964 |
406.17 |
Oct 25 2019 |
6013 |
393.36 |
Oct 18 2019 |
2811 |
374.87 |
Oct 18 2019 |
4964 |
406.17 |
Oct 18 2019 |
6021 |
393.36 |
Oct 11 2019 |
2808 |
374.87 |
Oct 11 2019 |
4967 |
406.17 |
Oct 11 2019 |
6012 |
393.36 |
Oct 04 2019 |
2813 |
374.87 |
Oct 04 2019 |
4974 |
406.17 |
Oct 04 2019 |
6016 |
393.36 |
Sep 27 2019 |
2812 |
374.87 |
Sep 27 2019 |
4969 |
406.17 |
Sep 27 2019 |
6077 |
393.36 |
Sep 20 2019 |
2812 |
374.87 |
Sep 20 2019 |
4976 |
406.17 |
Sep 20 2019 |
6081 |
393.36 |
Sep 13 2019 |
2828 |
374.87 |
Sep 13 2019 |
6196 |
419.82 |
Sep 13 2019 |
8077 |
410.83 |
Sep 06 2019 |
2877 |
374.87 |
Sep 06 2019 |
6196 |
419.82 |
Sep 06 2019 |
8205 |
410.83 |
Aug 30 2019 |
2916 |
374.87 |
Aug 30 2019 |
6268 |
419.82 |
Aug 30 2019 |
8264 |
410.83 |
Aug 23 2019 |
2947 |
374.87 |
Aug 23 2019 |
6327 |
419.82 |
Aug 23 2019 |
8351 |
410.83 |
Aug 16 2019 |
2972 |
374.87 |
Aug 16 2019 |
6342 |
419.82 |
Aug 16 2019 |
8359 |
410.83 |
Aug 09 2019 |
2978 |
374.87 |
Aug 09 2019 |
6349 |
419.82 |
Aug 09 2019 |
8378 |
410.83 |
Aug 02 2019 |
3014 |
374.87 |
Aug 02 2019 |
6399 |
419.82 |
Aug 02 2019 |
8441 |
410.83 |
Jul 26 2019 |
3036 |
374.87 |
Jul 26 2019 |
6473 |
419.82 |
Jul 26 2019 |
8527 |
410.83 |
Jul 19 2019 |
3095 |
374.87 |
Jul 19 2019 |
6489 |
419.82 |
Jul 19 2019 |
8552 |
410.83 |
Jul 12 2019 |
3121 |
374.87 |
Jul 12 2019 |
6643 |
419.82 |
Jul 12 2019 |
8705 |
410.83 |
Jul 05 2019 |
3280 |
374.87 |
Jul 05 2019 |
7024 |
421.29 |
Jul 05 2019 |
7709 |
400.77 |
Jun 28 2019 |
3303 |
374.87 |
Jun 28 2019 |
7137 |
421.29 |
Jun 28 2019 |
7844 |
400.77 |
Jun 21 2019 |
3312 |
374.87 |
Jun 21 2019 |
6089 |
410.48 |
Jun 21 2019 |
7482 |
398.48 |
Jun 14 2019 |
3314 |
374.87 |
Jun 14 2019 |
6172 |
410.48 |
Jun 14 2019 |
7502 |
398.48 |
Jun 07 2019 |
3343 |
374.87 |
Jun 07 2019 |
6301 |
410.48 |
Jun 07 2019 |
7611 |
398.48 |
May 31 2019 |
3318 |
374.87 |
May 31 2019 |
6266 |
410.48 |
May 31 2019 |
7598 |
398.48 |
May 24 2019 |
3303 |
374.87 |
May 24 2019 |
6352 |
410.48 |
May 24 2019 |
7658 |
398.48 |
May 17 2019 |
3331 |
374.87 |
May 17 2019 |
6418 |
410.48 |
May 17 2019 |
7693 |
398.48 |
May 10 2019 |
3353 |
374.87 |
May 10 2019 |
6411 |
410.48 |
May 10 2019 |
7636 |
398.48 |
May 03 2019 |
3395 |
374.87 |
May 03 2019 |
7871 |
425.04 |
May 03 2019 |
8411 |
404.53 |
Apr 26 2019 |
3423 |
374.87 |
Apr 26 2019 |
7877 |
425.04 |
Apr 26 2019 |
8301 |
404.53 |
Apr 19 2019 |
3359 |
374.87 |
Apr 19 2019 |
8004 |
425.04 |
Apr 19 2019 |
8286 |
404.53 |
Apr 18 2019 |
3360 |
374.87 |
Apr 18 2019 |
8015 |
425.04 |
Apr 12 2019 |
3321 |
374.87 |
Apr 12 2019 |
8107 |
425.04 |
Apr 12 2019 |
8341 |
404.53 |
Apr 05 2019 |
3143 |
374.87 |
Apr 05 2019 |
6685 |
411.95 |
Apr 05 2019 |
8087 |
404.53 |
Mar 29 2019 |
3143 |
374.87 |
Mar 29 2019 |
6596 |
411.95 |
Mar 29 2019 |
8044 |
404.53 |
Mar 22 2019 |
3119 |
374.87 |
Mar 22 2019 |
6560 |
411.95 |
Mar 22 2019 |
8003 |
404.53 |
Mar 15 2019 |
3197 |
374.87 |
Mar 15 2019 |
6551 |
411.95 |
Mar 15 2019 |
8070 |
404.53 |
Mar 08 2019 |
3133 |
374.87 |
Mar 08 2019 |
7717 |
425.29 |
Mar 08 2019 |
8395 |
408.48 |
Mar 01 2019 |
3167 |
374.87 |
Mar 01 2019 |
7734 |
425.29 |
Mar 01 2019 |
8437 |
408.48 |
Feb 22 2019 |
3193 |
374.87 |
Feb 22 2019 |
7758 |
425.29 |
Feb 22 2019 |
8469 |
408.48 |
Feb 15 2019 |
7704 |
425.29 |
Feb 15 2019 |
10411 |
425.29 |
Feb 08 2019 |
11500 |
469.31 |
Feb 08 2019 |
7656 |
425.29 |
Feb 08 2019 |
12156 |
439.96 |
Feb 01 2019 |
11522 |
469.31 |
Feb 01 2019 |
7696 |
425.29 |
Feb 01 2019 |
12164 |
439.96 |
Jan 25 2019 |
11539 |
469.31 |
Jan 25 2019 |
7706 |
425.29 |
Jan 25 2019 |
12192 |
439.96 |
Jan 18 2019 |
11588 |
469.31 |
Jan 18 2019 |
9720 |
446.6 |
Jan 18 2019 |
13695 |
451.15 |
Jan 11 2019 |
11588 |
469.31 |
Jan 11 2019 |
9706 |
446.6 |
Jan 11 2019 |
13679 |
451.15 |
Jan 04 2019 |
11589 |
469.31 |
Jan 04 2019 |
7378 |
421.66 |
Jan 04 2019 |
9986 |
421.66 |
Dec 28 2018 |
11589 |
469.31 |
Dec 28 2018 |
7378 |
421.66 |
Dec 28 2018 |
9986 |
421.66 |
Dec 21 2018 |
11589 |
469.31 |
Dec 21 2018 |
7378 |
421.66 |
Dec 21 2018 |
9986 |
421.66 |
Dec 14 2018 |
11589 |
469.31 |
Dec 14 2018 |
7378 |
421.66 |
Dec 14 2018 |
9986 |
421.66 |
Dec 07 2018 |
11589 |
469.31 |
Dec 07 2018 |
7376 |
421.66 |
Dec 07 2018 |
9986 |
421.66 |
Nov 30 2018 |
11589 |
469.31 |
Nov 30 2018 |
7376 |
421.66 |
Nov 30 2018 |
9986 |
421.66 |
Nov 23 2018 |
11589 |
469.31 |
Nov 23 2018 |
7376 |
421.66 |
Nov 23 2018 |
9986 |
421.66 |
Nov 16 2018 |
11589 |
469.31 |
Nov 16 2018 |
7376 |
421.66 |
Nov 16 2018 |
9986 |
421.66 |
Nov 09 2018 |
11590 |
469.31 |
Nov 09 2018 |
7376 |
421.66 |
Nov 09 2018 |
9986 |
421.66 |
Nov 02 2018 |
11590 |
469.31 |
Nov 02 2018 |
7376 |
421.66 |
Nov 02 2018 |
9960 |
421.66 |
Oct 26 2018 |
11588 |
469.31 |
Oct 26 2018 |
7376 |
421.66 |
Oct 26 2018 |
9957 |
421.66 |
Oct 19 2018 |
11609 |
469.31 |
Oct 19 2018 |
7376 |
421.66 |
Oct 19 2018 |
9979 |
421.66 |
Oct 12 2018 |
11553 |
469.31 |
Oct 12 2018 |
7355 |
421.66 |
Oct 12 2018 |
9943 |
421.66 |
Oct 05 2018 |
10594 |
458.52 |
Oct 05 2018 |
7337 |
421.66 |
Oct 05 2018 |
9721 |
419.34 |
Sep 28 2018 |
10354 |
458.52 |
Sep 28 2018 |
7349 |
421.66 |
Sep 28 2018 |
9472 |
419.34 |
Sep 21 2018 |
10329 |
458.52 |
Sep 21 2018 |
7323 |
421.66 |
Sep 21 2018 |
9462 |
419.34 |
Sep 14 2018 |
10368 |
458.52 |
Sep 14 2018 |
7361 |
421.66 |
Sep 14 2018 |
9499 |
419.34 |
Sep 07 2018 |
10551 |
458.52 |
Sep 07 2018 |
7433 |
421.66 |
Sep 07 2018 |
9676 |
419.34 |
Aug 31 2018 |
10597 |
458.52 |
Aug 31 2018 |
7503 |
421.66 |
Aug 31 2018 |
9751 |
419.34 |
Aug 24 2018 |
10626 |
458.52 |
Aug 24 2018 |
7442 |
421.66 |
Aug 24 2018 |
9781 |
419.34 |
Aug 17 2018 |
10615 |
458.52 |
Aug 17 2018 |
7576 |
421.66 |
Aug 17 2018 |
9868 |
419.34 |
Aug 10 2018 |
10648 |
458.52 |
Aug 10 2018 |
7583 |
421.66 |
Aug 10 2018 |
9981 |
419.34 |
Aug 03 2018 |
10817 |
458.52 |
Aug 03 2018 |
7663 |
421.66 |
Aug 03 2018 |
10059 |
419.34 |
Jul 27 2018 |
10931 |
458.52 |
Jul 27 2018 |
7678 |
421.66 |
Jul 27 2018 |
10099 |
419.34 |
Jul 20 2018 |
10883 |
458.52 |
Jul 20 2018 |
7788 |
421.66 |
Jul 20 2018 |
10267 |
419.34 |
Jul 13 2018 |
11069 |
458.52 |
Jul 13 2018 |
9232 |
438.54 |
Jul 13 2018 |
12114 |
434.95 |
Jul 06 2018 |
10883 |
458.52 |
Jul 06 2018 |
9192 |
438.54 |
Jul 06 2018 |
11904 |
434.95 |
Jun 29 2018 |
10884 |
458.52 |
Jun 29 2018 |
9192 |
438.54 |
Jun 29 2018 |
11913 |
434.95 |
Jun 22 2018 |
11103 |
458.52 |
Jun 22 2018 |
10445 |
448.67 |
Jun 22 2018 |
12165 |
434.95 |
Jun 15 2018 |
11171 |
458.52 |
Jun 15 2018 |
10404 |
448.67 |
Jun 15 2018 |
12170 |
434.95 |
Jun 08 2018 |
11234 |
458.52 |
Jun 08 2018 |
10539 |
448.67 |
Jun 08 2018 |
12320 |
434.95 |
Jun 01 2018 |
11604 |
458.52 |
Jun 01 2018 |
10620 |
448.67 |
Jun 01 2018 |
12632 |
434.95 |
May 25 2018 |
11635 |
458.52 |
May 25 2018 |
10712 |
448.67 |
May 25 2018 |
12823 |
434.95 |
May 18 2018 |
11720 |
458.52 |
May 18 2018 |
9756 |
438.76 |
May 18 2018 |
12849 |
434.69 |
May 11 2018 |
11767 |
458.52 |
May 11 2018 |
9714 |
438.76 |
May 11 2018 |
12944 |
434.69 |
May 04 2018 |
11993 |
458.52 |
May 04 2018 |
9886 |
438.76 |
May 04 2018 |
13095 |
434.69 |
Apr 27 2018 |
11927 |
458.52 |
Apr 27 2018 |
9918 |
438.76 |
Apr 27 2018 |
13042 |
434.69 |
Apr 20 2018 |
11960 |
458.52 |
Apr 20 2018 |
7793 |
416.52 |
Apr 20 2018 |
10075 |
412.45 |
Apr 13 2018 |
11842 |
458.52 |
Apr 13 2018 |
8343 |
422.25 |
Apr 13 2018 |
10824 |
418.19 |
Apr 06 2018 |
12094 |
458.52 |
Apr 06 2018 |
8308 |
422.25 |
Apr 06 2018 |
10889 |
418.19 |
Mar 30 2018 |
12369 |
458.52 |
Mar 30 2018 |
8395 |
422.25 |
Mar 30 2018 |
11097 |
418.19 |
Mar 23 2018 |
13654 |
469.31 |
Mar 23 2018 |
7438 |
412.09 |
Mar 23 2018 |
10379 |
412.09 |
Mar 16 2018 |
13508 |
469.31 |
Mar 16 2018 |
7444 |
412.09 |
Mar 16 2018 |
10361 |
412.09 |
Mar 09 2018 |
13476 |
469.31 |
Mar 09 2018 |
7394 |
412.09 |
Mar 09 2018 |
10377 |
412.09 |
Mar 02 2018 |
13531 |
469.31 |
Mar 02 2018 |
7448 |
412.09 |
Mar 02 2018 |
10559 |
412.09 |
Feb 23 2018 |
13659 |
469.31 |
Feb 23 2018 |
7510 |
412.09 |
Feb 23 2018 |
10642 |
412.09 |
Feb 16 2018 |
6846 |
404.73 |
Feb 16 2018 |
9737 |
404.73 |
Feb 09 2018 |
8966 |
426.54 |
Feb 09 2018 |
12497 |
426.54 |
Feb 02 2018 |
8932 |
426.54 |
Feb 02 2018 |
12469 |
426.54 |
Jan 26 2018 |
8952 |
426.54 |
Jan 26 2018 |
12501 |
426.54 |
Jan 19 2018 |
8953 |
426.54 |
Jan 19 2018 |
12506 |
426.54 |
Jan 12 2018 |
9116 |
428.28 |
Jan 12 2018 |
12747 |
428.28 |
Jan 05 2018 |
9135 |
428.28 |
Jan 05 2018 |
12766 |
428.28 |
Dec 29 2017 |
9135 |
428.28 |
Dec 29 2017 |
12766 |
428.28 |
Dec 22 2017 |
9135 |
428.28 |
Dec 22 2017 |
12766 |
428.28 |
Dec 15 2017 |
9129 |
428.28 |
Dec 15 2017 |
12764 |
428.28 |
Dec 08 2017 |
9129 |
428.28 |
Dec 08 2017 |
12764 |
428.28 |
Dec 01 2017 |
9129 |
428.28 |
Dec 01 2017 |
12764 |
428.28 |
Nov 24 2017 |
9129 |
428.28 |
Nov 24 2017 |
12764 |
428.28 |
Nov 17 2017 |
9129 |
428.28 |
Nov 17 2017 |
12765 |
428.28 |
Nov 10 2017 |
9129 |
428.28 |
Nov 10 2017 |
12770 |
428.28 |
Nov 03 2017 |
9130 |
428.28 |
Nov 03 2017 |
12771 |
428.28 |
Oct 27 2017 |
9130 |
428.28 |
Oct 27 2017 |
12815 |
428.28 |
Oct 20 2017 |
8094 |
417.75 |
Oct 20 2017 |
11372 |
417.75 |
Oct 13 2017 |
8093 |
417.75 |
Oct 13 2017 |
11388 |
417.75 |
Oct 06 2017 |
8091 |
417.75 |
Oct 06 2017 |
11389 |
417.75 |
Sep 29 2017 |
8095 |
417.75 |
Sep 29 2017 |
11310 |
417.75 |
Sep 22 2017 |
8097 |
417.75 |
Sep 22 2017 |
11422 |
417.75 |
Sep 15 2017 |
8161 |
417.75 |
Sep 15 2017 |
11494 |
417.75 |
Sep 08 2017 |
8193 |
417.75 |
Sep 08 2017 |
11606 |
417.75 |
Sep 01 2017 |
8302 |
417.75 |
Sep 01 2017 |
11633 |
417.75 |
Aug 25 2017 |
8305 |
417.75 |
Aug 25 2017 |
11967 |
417.75 |
Aug 18 2017 |
8362 |
417.75 |
Aug 18 2017 |
12073 |
417.75 |
Aug 11 2017 |
7138 |
405.18 |
Aug 11 2017 |
10463 |
405.18 |
Aug 04 2017 |
7236 |
405.18 |
Aug 04 2017 |
10576 |
405.18 |
Jul 28 2017 |
12504 |
451.43 |
Jul 28 2017 |
7284 |
405.18 |
Jul 28 2017 |
11949 |
414.43 |
Jul 21 2017 |
12584 |
451.43 |
Jul 21 2017 |
7351 |
405.18 |
Jul 21 2017 |
12064 |
414.43 |
Jul 14 2017 |
12657 |
451.43 |
Jul 14 2017 |
7408 |
405.18 |
Jul 14 2017 |
12126 |
414.43 |
Jul 07 2017 |
12698 |
451.43 |
Jul 07 2017 |
7449 |
405.18 |
Jul 07 2017 |
12156 |
414.43 |
Jun 30 2017 |
12742 |
451.43 |
Jun 30 2017 |
7509 |
405.18 |
Jun 30 2017 |
12219 |
414.43 |
Jun 23 2017 |
12922 |
451.43 |
Jun 23 2017 |
8482 |
405.18 |
Jun 23 2017 |
12318 |
414.43 |
Jun 16 2017 |
12950 |
451.43 |
Jun 16 2017 |
8580 |
405.18 |
Jun 16 2017 |
12294 |
414.43 |
Jun 09 2017 |
12819 |
451.43 |
Jun 09 2017 |
8669 |
405.18 |
Jun 09 2017 |
12182 |
414.43 |
Jun 02 2017 |
13136 |
451.43 |
Jun 02 2017 |
8709 |
405.18 |
Jun 02 2017 |
12389 |
414.43 |
May 26 2017 |
13174 |
451.43 |
May 26 2017 |
8798 |
405.18 |
May 26 2017 |
12454 |
414.43 |
May 19 2017 |
13514 |
451.43 |
May 19 2017 |
8837 |
405.18 |
May 19 2017 |
12593 |
414.43 |
May 12 2017 |
13578 |
451.43 |
May 12 2017 |
8971 |
405.18 |
May 12 2017 |
12680 |
414.43 |
May 05 2017 |
13623 |
451.43 |
May 05 2017 |
8996 |
405.18 |
May 05 2017 |
12679 |
414.43 |
Apr 28 2017 |
13482 |
451.43 |
Apr 28 2017 |
8856 |
405.18 |
Apr 28 2017 |
12535 |
414.43 |
Apr 21 2017 |
13677 |
451.43 |
Apr 21 2017 |
10685 |
421.3 |
Apr 21 2017 |
14737 |
428.83 |
Apr 14 2017 |
13816 |
451.43 |
Apr 14 2017 |
10746 |
421.3 |
Apr 14 2017 |
14746 |
428.83 |
Apr 07 2017 |
13678 |
451.43 |
Apr 07 2017 |
11043 |
423.32 |
Apr 07 2017 |
15047 |
432.69 |
Mar 31 2017 |
13662 |
451.43 |
Mar 31 2017 |
11318 |
423.32 |
Mar 31 2017 |
15277 |
432.69 |
Mar 24 2017 |
13433 |
451.43 |
Mar 24 2017 |
11180 |
423.32 |
Mar 24 2017 |
15064 |
432.69 |
Mar 17 2017 |
13623 |
451.43 |
Mar 17 2017 |
11292 |
423.32 |
Mar 17 2017 |
15190 |
432.69 |
Mar 10 2017 |
13620 |
451.43 |
Mar 10 2017 |
14603 |
453.64 |
Mar 10 2017 |
18076 |
453.09 |
Mar 03 2017 |
13535 |
451.43 |
Mar 03 2017 |
14504 |
453.64 |
Mar 03 2017 |
17985 |
453.09 |
Feb 24 2017 |
13641 |
451.43 |
Feb 24 2017 |
14797 |
457 |
Feb 24 2017 |
18376 |
455.61 |
Feb 17 2017 |
13652 |
451.43 |
Feb 17 2017 |
10808 |
420.13 |
Feb 17 2017 |
14406 |
426.39 |
Feb 10 2017 |
13804 |
451.43 |
Feb 10 2017 |
10842 |
420.13 |
Feb 10 2017 |
14486 |
426.39 |
Feb 03 2017 |
13760 |
451.43 |
Feb 03 2017 |
10848 |
420.13 |
Feb 03 2017 |
14463 |
426.39 |
Jan 27 2017 |
13736 |
451.43 |
Jan 27 2017 |
11822 |
428.87 |
Jan 27 2017 |
13153 |
416.3 |
Jan 20 2017 |
13687 |
451.43 |
Jan 20 2017 |
11797 |
428.87 |
Jan 20 2017 |
13114 |
416.3 |
Jan 13 2017 |
13663 |
451.43 |
Jan 13 2017 |
11803 |
428.87 |
Jan 13 2017 |
13104 |
416.3 |
Jan 06 2017 |
13663 |
451.43 |
Jan 06 2017 |
11807 |
428.87 |
Jan 06 2017 |
13076 |
416.3 |
Dec 30 2016 |
13663 |
451.43 |
Dec 30 2016 |
11810 |
428.87 |
Dec 30 2016 |
13080 |
416.3 |
Dec 23 2016 |
13663 |
451.43 |
Dec 23 2016 |
11810 |
428.87 |
Dec 23 2016 |
13080 |
416.3 |
Dec 16 2016 |
13663 |
451.43 |
Dec 16 2016 |
11809 |
428.87 |
Dec 16 2016 |
13079 |
416.3 |
Dec 09 2016 |
13668 |
451.43 |
Dec 09 2016 |
11811 |
428.87 |
Dec 09 2016 |
13081 |
416.3 |
Dec 02 2016 |
13668 |
451.43 |
Dec 02 2016 |
11811 |
428.87 |
Dec 02 2016 |
13082 |
416.3 |
Nov 25 2016 |
13668 |
451.43 |
Nov 25 2016 |
11805 |
428.87 |
Nov 25 2016 |
13081 |
416.3 |
Nov 18 2016 |
13668 |
451.43 |
Nov 18 2016 |
11805 |
428.87 |
Nov 18 2016 |
13081 |
416.3 |
Nov 11 2016 |
13652 |
451.43 |
Nov 11 2016 |
11805 |
428.87 |
Nov 11 2016 |
13075 |
416.3 |
Nov 04 2016 |
13652 |
451.43 |
Nov 04 2016 |
11805 |
428.87 |
Nov 04 2016 |
13075 |
416.3 |
Oct 28 2016 |
13671 |
451.43 |
Oct 28 2016 |
11806 |
428.87 |
Oct 28 2016 |
13093 |
416.3 |
Oct 21 2016 |
13685 |
451.43 |
Oct 21 2016 |
11110 |
422.75 |
Oct 21 2016 |
12251 |
410.18 |
Oct 14 2016 |
13688 |
451.43 |
Oct 14 2016 |
11108 |
422.75 |
Oct 14 2016 |
12287 |
410.18 |
Oct 07 2016 |
13686 |
451.43 |
Oct 07 2016 |
11123 |
422.75 |
Oct 07 2016 |
12301 |
410.18 |
Sep 30 2016 |
13693 |
451.43 |
Sep 30 2016 |
11147 |
422.75 |
Sep 30 2016 |
12312 |
410.18 |
Sep 23 2016 |
13537 |
451.43 |
Sep 23 2016 |
11141 |
422.75 |
Sep 23 2016 |
12226 |
410.18 |
Sep 16 2016 |
13483 |
451.43 |
Sep 16 2016 |
11198 |
422.75 |
Sep 16 2016 |
12249 |
410.18 |
Sep 09 2016 |
13603 |
451.43 |
Sep 09 2016 |
11271 |
422.75 |
Sep 09 2016 |
12307 |
410.18 |
Sep 02 2016 |
13641 |
451.43 |
Sep 02 2016 |
11429 |
422.75 |
Sep 02 2016 |
12453 |
410.18 |
Aug 26 2016 |
13404 |
451.43 |
Aug 26 2016 |
11484 |
422.75 |
Aug 26 2016 |
12204 |
410.18 |
Aug 19 2016 |
13416 |
451.43 |
Aug 19 2016 |
11531 |
422.75 |
Aug 19 2016 |
12206 |
410.18 |
Aug 12 2016 |
13443 |
451.43 |
Aug 12 2016 |
11676 |
422.75 |
Aug 12 2016 |
13423 |
410.18 |
Aug 05 2016 |
11660 |
422.75 |
Aug 05 2016 |
15383 |
422.75 |
Jul 29 2016 |
11689 |
422.75 |
Jul 29 2016 |
15505 |
422.75 |
Jul 22 2016 |
11895 |
422.75 |
Jul 22 2016 |
15680 |
422.75 |
Jun 22 2016 |
12196 |
422.75 |
Jun 22 2016 |
16644 |
422.75 |
Jun 15 2016 |
12246 |
422.75 |
Jun 15 2016 |
16839 |
422.75 |
Jun 08 2016 |
12333 |
422.75 |
Jun 08 2016 |
16879 |
422.75 |
Jun 01 2016 |
12415 |
422.75 |
Jun 01 2016 |
17156 |
422.75 |
May 25 2016 |
12398 |
422.75 |
May 25 2016 |
17085 |
422.75 |
May 18 2016 |
12523 |
422.75 |
May 18 2016 |
17211 |
422.75 |
May 11 2016 |
12411 |
422.75 |
May 11 2016 |
17191 |
422.75 |
May 04 2016 |
12314 |
422.75 |
May 04 2016 |
17111 |
422.75 |
Apr 27 2016 |
12571 |
422.75 |
Apr 27 2016 |
17383 |
422.75 |
Apr 20 2016 |
12588 |
422.75 |
Apr 20 2016 |
17409 |
422.75 |
Apr 13 2016 |
8935 |
388.61 |
Apr 13 2016 |
12430 |
388.61 |
Apr 06 2016 |
7451 |
374.31 |
Apr 06 2016 |
10564 |
374.31 |
Mar 30 2016 |
7395 |
374.31 |
Mar 30 2016 |
10479 |
374.31 |
Mar 23 2016 |
7416 |
374.31 |
Mar 23 2016 |
10618 |
374.31 |
Mar 16 2016 |
7300 |
374.31 |
Mar 16 2016 |
10552 |
374.31 |
Mar 09 2016 |
7299 |
374.31 |
Mar 09 2016 |
10583 |
374.31 |
Mar 02 2016 |
7745 |
378.81 |
Mar 02 2016 |
11110 |
378.81 |
Feb 24 2016 |
9428 |
396.13 |
Feb 24 2016 |
13526 |
396.13 |
Feb 17 2016 |
7384 |
375.2 |
Feb 17 2016 |
10721 |
375.2 |
Feb 10 2016 |
4960 |
345.23 |
Feb 10 2016 |
7335 |
345.23 |
Feb 03 2016 |
4596 |
340.35 |
Feb 03 2016 |
6880 |
340.35 |
Jan 27 2016 |
4615 |
340.35 |
Jan 27 2016 |
6913 |
340.35 |
Jan 20 2016 |
4630 |
340.35 |
Jan 20 2016 |
6930 |
340.35 |
Jan 13 2016 |
4643 |
340.35 |
Jan 13 2016 |
6940 |
340.35 |
Jan 06 2016 |
4645 |
340.35 |
Jan 06 2016 |
6943 |
340.35 |
Dec 30 2015 |
3868 |
328.84 |
Dec 30 2015 |
5907 |
328.84 |
Dec 23 2015 |
3868 |
328.84 |
Dec 23 2015 |
5907 |
328.84 |
Dec 16 2015 |
3868 |
328.84 |
Dec 16 2015 |
5907 |
328.84 |
Dec 09 2015 |
3872 |
328.84 |
Dec 09 2015 |
5908 |
328.84 |
Dec 02 2015 |
3873 |
328.84 |
Dec 02 2015 |
5910 |
328.84 |
Nov 25 2015 |
3873 |
328.84 |
Nov 25 2015 |
5910 |
328.84 |
Nov 18 2015 |
3873 |
328.84 |
Nov 18 2015 |
5910 |
328.84 |
Nov 11 2015 |
3873 |
328.84 |
Nov 11 2015 |
5910 |
328.84 |
Nov 04 2015 |
3873 |
328.84 |
Nov 04 2015 |
5910 |
328.84 |
Oct 28 2015 |
3865 |
328.84 |
Oct 28 2015 |
5902 |
328.84 |
Oct 21 2015 |
3871 |
328.84 |
Oct 21 2015 |
5906 |
328.84 |
Oct 14 2015 |
3871 |
328.84 |
Oct 14 2015 |
5907 |
328.84 |
Oct 07 2015 |
3872 |
328.84 |
Oct 07 2015 |
5898 |
328.84 |
Sep 30 2015 |
3877 |
328.84 |
Sep 30 2015 |
5909 |
328.84 |
Sep 23 2015 |
3881 |
328.84 |
Sep 23 2015 |
5934 |
328.84 |
Sep 16 2015 |
3897 |
328.84 |
Sep 16 2015 |
5937 |
328.84 |
Sep 09 2015 |
3898 |
328.84 |
Sep 09 2015 |
5954 |
328.84 |
Sep 02 2015 |
3861 |
328.84 |
Sep 02 2015 |
5921 |
328.84 |
Aug 26 2015 |
3955 |
328.84 |
Aug 26 2015 |
6012 |
328.84 |
Aug 19 2015 |
3944 |
328.84 |
Aug 19 2015 |
6112 |
328.84 |
Aug 12 2015 |
3975 |
328.84 |
Aug 12 2015 |
6128 |
328.84 |
Aug 05 2015 |
3979 |
328.84 |
Aug 05 2015 |
6142 |
328.84 |
Jul 29 2015 |
4046 |
328.84 |
Jul 29 2015 |
6194 |
328.84 |
Jul 22 2015 |
4015 |
328.84 |
Jul 22 2015 |
6168 |
328.84 |
Jul 15 2015 |
4101 |
328.84 |
Jul 15 2015 |
6283 |
328.84 |
Jul 08 2015 |
4130 |
328.84 |
Jul 08 2015 |
6367 |
328.84 |
Jul 01 2015 |
4192 |
328.84 |
Jul 01 2015 |
6407 |
328.84 |
Jun 24 2015 |
4071 |
326.3 |
Jun 24 2015 |
6247 |
326.3 |
Jun 17 2015 |
4096 |
326.3 |
Jun 17 2015 |
6314 |
326.3 |
Jun 10 2015 |
4125 |
326.3 |
Jun 10 2015 |
6232 |
326.3 |
Jun 03 2015 |
3592 |
317.47 |
Jun 03 2015 |
5579 |
317.47 |
May 27 2015 |
3595 |
317.47 |
May 27 2015 |
5537 |
317.47 |
May 20 2015 |
3624 |
317.47 |
May 20 2015 |
5587 |
317.47 |
May 13 2015 |
10567 |
401.02 |
May 13 2015 |
3627 |
317.47 |
May 13 2015 |
5623 |
317.47 |
May 06 2015 |
10466 |
401.02 |
May 06 2015 |
3964 |
324.88 |
May 06 2015 |
6135 |
324.88 |
Apr 29 2015 |
10614 |
401.02 |
Apr 29 2015 |
4067 |
324.88 |
Apr 29 2015 |
6240 |
324.88 |
Apr 22 2015 |
10669 |
401.02 |
Apr 22 2015 |
4091 |
324.88 |
Apr 22 2015 |
6253 |
324.88 |
Apr 15 2015 |
10538 |
401.02 |
Apr 15 2015 |
4107 |
324.88 |
Apr 15 2015 |
6298 |
324.88 |
Apr 08 2015 |
10536 |
401.02 |
Apr 08 2015 |
4162 |
324.71 |
Apr 08 2015 |
6333 |
324.71 |
Apr 01 2015 |
10637 |
401.02 |
Apr 01 2015 |
4222 |
324.71 |
Apr 01 2015 |
6441 |
324.71 |
Mar 25 2015 |
10263 |
401.02 |
Mar 25 2015 |
4183 |
324.71 |
Mar 25 2015 |
6270 |
324.71 |
Mar 18 2015 |
10010 |
401.02 |
Mar 18 2015 |
5337 |
340.74 |
Mar 18 2015 |
7797 |
341.06 |
Mar 11 2015 |
10238 |
401.02 |
Mar 11 2015 |
5393 |
340.74 |
Mar 11 2015 |
8102 |
341.06 |
Mar 04 2015 |
10379 |
401.02 |
Mar 04 2015 |
5481 |
340.74 |
Mar 04 2015 |
8187 |
341.06 |
Feb 25 2015 |
10416 |
401.02 |
Feb 25 2015 |
5476 |
340.74 |
Feb 25 2015 |
8202 |
341.06 |
Feb 18 2015 |
10503 |
401.02 |
Feb 18 2015 |
6336 |
351.45 |
Feb 18 2015 |
9943 |
356.01 |
Feb 11 2015 |
10542 |
401.02 |
Feb 11 2015 |
6352 |
351.45 |
Feb 11 2015 |
9437 |
351.45 |
Feb 04 2015 |
10573 |
401.02 |
Feb 04 2015 |
6355 |
351.45 |
Feb 04 2015 |
9451 |
351.45 |
Jan 28 2015 |
10570 |
401.02 |
Jan 28 2015 |
6376 |
351.45 |
Jan 28 2015 |
9454 |
351.45 |
Jan 21 2015 |
10591 |
401.02 |
Jan 21 2015 |
6379 |
351.45 |
Jan 21 2015 |
9474 |
351.45 |
Jan 14 2015 |
10604 |
401.02 |
Jan 14 2015 |
6391 |
351.45 |
Jan 14 2015 |
9491 |
351.45 |
Jan 07 2015 |
10604 |
401.02 |
Jan 07 2015 |
6381 |
351.45 |
Jan 07 2015 |
9472 |
351.45 |
Dec 31 2014 |
10604 |
401.02 |
Dec 31 2014 |
6380 |
351.45 |
Dec 31 2014 |
9473 |
351.45 |
Dec 24 2014 |
10604 |
401.02 |
Dec 24 2014 |
6380 |
351.45 |
Dec 24 2014 |
9473 |
351.45 |
Dec 17 2014 |
10604 |
401.02 |
Dec 17 2014 |
6376 |
351.45 |
Dec 17 2014 |
9472 |
351.45 |
Dec 10 2014 |
10604 |
401.02 |
Dec 10 2014 |
6376 |
351.45 |
Dec 10 2014 |
9472 |
351.45 |
Dec 03 2014 |
10604 |
401.02 |
Dec 03 2014 |
6376 |
351.45 |
Dec 03 2014 |
9472 |
351.45 |
Nov 26 2014 |
10604 |
401.02 |
Nov 26 2014 |
6376 |
351.45 |
Nov 26 2014 |
9472 |
351.45 |
Nov 19 2014 |
10604 |
401.02 |
Nov 19 2014 |
6376 |
351.45 |
Nov 19 2014 |
9472 |
351.45 |
Nov 12 2014 |
10604 |
401.02 |
Nov 12 2014 |
6376 |
351.45 |
Nov 12 2014 |
9472 |
351.45 |
Nov 05 2014 |
10604 |
401.02 |
Nov 05 2014 |
6376 |
351.45 |
Nov 05 2014 |
9472 |
351.45 |
Oct 29 2014 |
10602 |
401.02 |
Oct 29 2014 |
6376 |
351.45 |
Oct 29 2014 |
9471 |
351.45 |
Oct 22 2014 |
10590 |
401.02 |
Oct 22 2014 |
6355 |
351.45 |
Oct 22 2014 |
9481 |
351.45 |
Oct 15 2014 |
10555 |
401.02 |
Oct 15 2014 |
6349 |
351.45 |
Oct 15 2014 |
9469 |
351.45 |
Oct 08 2014 |
10562 |
401.02 |
Oct 08 2014 |
6345 |
351.45 |
Oct 08 2014 |
9475 |
351.45 |
Oct 01 2014 |
10571 |
401.02 |
Oct 01 2014 |
6352 |
351.45 |
Oct 01 2014 |
9483 |
351.45 |
Sep 24 2014 |
10630 |
401.02 |
Sep 24 2014 |
6366 |
351.45 |
Sep 24 2014 |
9467 |
351.45 |
Sep 17 2014 |
10551 |
401.02 |
Sep 17 2014 |
6399 |
351.45 |
Sep 17 2014 |
9473 |
351.45 |
Sep 10 2014 |
10563 |
401.02 |
Sep 10 2014 |
6325 |
351.45 |
Sep 10 2014 |
9473 |
351.45 |
Sep 03 2014 |
10572 |
401.02 |
Sep 03 2014 |
6343 |
351.45 |
Sep 03 2014 |
9537 |
351.45 |
Aug 27 2014 |
10460 |
401.02 |
Aug 27 2014 |
6407 |
351.45 |
Aug 27 2014 |
9509 |
351.45 |
Aug 20 2014 |
10454 |
401.02 |
Aug 20 2014 |
6381 |
351.45 |
Aug 20 2014 |
9535 |
351.45 |
Aug 13 2014 |
10439 |
401.02 |
Aug 13 2014 |
6410 |
351.45 |
Aug 13 2014 |
9583 |
351.45 |
Aug 06 2014 |
10566 |
401.02 |
Aug 06 2014 |
6433 |
351.45 |
Aug 06 2014 |
9600 |
351.45 |
Jul 30 2014 |
10589 |
401.02 |
Jul 30 2014 |
6455 |
351.45 |
Jul 30 2014 |
9674 |
351.45 |
Jul 23 2014 |
10548 |
401.02 |
Jul 23 2014 |
6414 |
351.45 |
Jul 23 2014 |
9695 |
351.45 |
Jul 16 2014 |
10657 |
401.02 |
Jul 16 2014 |
5892 |
344.69 |
Jul 16 2014 |
9673 |
351.45 |
Jul 09 2014 |
10684 |
401.02 |
Jul 09 2014 |
6664 |
353.35 |
Jul 09 2014 |
9884 |
353.35 |
Jul 02 2014 |
10757 |
401.02 |
Jul 02 2014 |
6721 |
353.35 |
Jul 02 2014 |
9991 |
353.35 |
Jun 25 2014 |
10864 |
401.02 |
Jun 25 2014 |
6808 |
353.35 |
Jun 25 2014 |
9965 |
353.35 |
Jun 18 2014 |
10895 |
401.02 |
Jun 18 2014 |
6883 |
353.35 |
Jun 18 2014 |
10004 |
353.35 |
Jun 11 2014 |
7034 |
354.81 |
Jun 11 2014 |
10291 |
354.81 |
Jun 04 2014 |
7179 |
354.81 |
Jun 04 2014 |
10369 |
354.81 |
May 28 2014 |
7215 |
354.81 |
May 28 2014 |
10397 |
354.81 |
May 21 2014 |
7286 |
354.81 |
May 21 2014 |
10455 |
354.81 |
May 14 2014 |
7351 |
354.81 |
May 14 2014 |
10513 |
354.81 |
May 07 2014 |
7295 |
354.81 |
May 07 2014 |
10412 |
354.81 |
Apr 30 2014 |
7586 |
354.81 |
Apr 30 2014 |
10698 |
354.81 |
Apr 23 2014 |
7687 |
354.81 |
Apr 23 2014 |
10835 |
354.81 |
Apr 16 2014 |
7133 |
348.73 |
Apr 16 2014 |
10062 |
348.73 |
Apr 09 2014 |
7202 |
348.73 |
Apr 09 2014 |
10225 |
348.73 |
Apr 02 2014 |
7299 |
348.73 |
Apr 02 2014 |
10005 |
348.73 |
Mar 26 2014 |
8722 |
362.54 |
Mar 26 2014 |
11735 |
362.54 |
Mar 19 2014 |
11811 |
393.86 |
Mar 19 2014 |
15971 |
393.86 |
Mar 12 2014 |
11815 |
393.86 |
Mar 12 2014 |
15973 |
393.86 |
Mar 05 2014 |
13379 |
409.02 |
Mar 05 2014 |
18040 |
409.02 |
Feb 26 2014 |
13399 |
409.02 |
Feb 26 2014 |
18054 |
409.02 |
Feb 19 2014 |
16038 |
433.43 |
Feb 19 2014 |
21793 |
433.43 |
Feb 12 2014 |
16039 |
433.43 |
Feb 12 2014 |
21731 |
433.43 |
Feb 05 2014 |
16142 |
433.43 |
Feb 05 2014 |
21825 |
433.43 |
Jan 29 2014 |
17605 |
446.35 |
Jan 29 2014 |
23721 |
446.35 |
Jan 22 2014 |
17347 |
444.08 |
Jan 22 2014 |
23318 |
444.08 |
Jan 15 2014 |
17317 |
443.5 |
Jan 15 2014 |
23279 |
443.5 |
Jan 08 2014 |
18026 |
450.11 |
Jan 08 2014 |
24148 |
450.11 |
Jan 01 2014 |
18033 |
450.11 |
Jan 01 2014 |
24152 |
450.11 |
Dec 25 2013 |
18033 |
450.11 |
Dec 25 2013 |
24158 |
450.11 |
Dec 18 2013 |
18033 |
450.11 |
Dec 18 2013 |
24158 |
450.11 |
Dec 11 2013 |
18033 |
450.11 |
Dec 11 2013 |
24159 |
450.11 |
Dec 04 2013 |
18033 |
450.11 |
Dec 04 2013 |
24160 |
450.11 |
Nov 27 2013 |
18033 |
450.11 |
Nov 27 2013 |
24160 |
450.11 |
Nov 20 2013 |
18033 |
450.11 |
Nov 20 2013 |
24161 |
450.11 |
Nov 13 2013 |
18035 |
450.11 |
Nov 13 2013 |
24162 |
450.11 |
Nov 06 2013 |
18035 |
450.11 |
Nov 06 2013 |
24162 |
450.11 |
Oct 30 2013 |
18033 |
450.11 |
Oct 30 2013 |
24160 |
450.11 |
Oct 23 2013 |
18034 |
450.11 |
Oct 23 2013 |
24156 |
450.11 |
Oct 16 2013 |
17999 |
450.11 |
Oct 16 2013 |
24139 |
450.11 |
Oct 09 2013 |
17999 |
450.11 |
Oct 09 2013 |
23980 |
450.11 |
Oct 02 2013 |
17991 |
450.11 |
Oct 02 2013 |
24028 |
450.11 |
Sep 25 2013 |
17910 |
450.11 |
Sep 25 2013 |
23973 |
450.11 |
Sep 18 2013 |
17817 |
450.11 |
Sep 18 2013 |
23755 |
450.11 |
Sep 11 2013 |
17718 |
450.11 |
Sep 11 2013 |
23590 |
450.11 |
Sep 04 2013 |
17690 |
450.11 |
Sep 04 2013 |
23728 |
450.11 |
Aug 28 2013 |
17664 |
450.11 |
Aug 28 2013 |
23660 |
450.11 |
Aug 21 2013 |
17743 |
450.11 |
Aug 21 2013 |
23813 |
450.11 |
Aug 14 2013 |
17855 |
450.11 |
Aug 14 2013 |
23534 |
450.11 |
Aug 07 2013 |
18072 |
450.11 |
Aug 07 2013 |
23780 |
450.11 |
Jul 31 2013 |
18227 |
450.11 |
Jul 31 2013 |
24064 |
450.11 |
Jul 24 2013 |
18396 |
450.11 |
Jul 24 2013 |
24185 |
450.11 |
Jul 17 2013 |
18480 |
450.11 |
Jul 17 2013 |
24288 |
450.11 |
Jul 10 2013 |
18672 |
450.11 |
Jul 10 2013 |
24556 |
450.11 |
Jul 03 2013 |
18842 |
450.11 |
Jul 03 2013 |
24571 |
450.11 |
Jun 26 2013 |
19156 |
450.11 |
Jun 26 2013 |
24772 |
450.11 |
Jun 19 2013 |
19345 |
450.11 |
Jun 19 2013 |
24752 |
450.11 |
Jun 12 2013 |
22789 |
481.98 |
Jun 12 2013 |
29646 |
481.98 |
Jun 05 2013 |
22429 |
481.98 |
Jun 05 2013 |
29353 |
481.98 |
May 29 2013 |
22486 |
481.98 |
May 29 2013 |
29365 |
481.98 |
May 22 2013 |
22821 |
481.98 |
May 22 2013 |
29906 |
481.98 |
May 15 2013 |
22948 |
481.98 |
May 15 2013 |
29926 |
481.98 |
May 08 2013 |
22847 |
481.98 |
May 08 2013 |
29867 |
481.98 |
May 01 2013 |
22961 |
481.98 |
May 01 2013 |
30094 |
481.98 |
Apr 24 2013 |
22937 |
481.98 |
Apr 24 2013 |
29890 |
481.98 |
Apr 17 2013 |
22883 |
481.98 |
Apr 17 2013 |
29991 |
481.98 |
Apr 10 2013 |
22454 |
481.98 |
Apr 10 2013 |
29796 |
481.98 |
Apr 03 2013 |
22260 |
481.98 |
Apr 03 2013 |
29669 |
481.98 |
Mar 27 2013 |
22303 |
481.98 |
Mar 27 2013 |
29817 |
481.98 |
Mar 20 2013 |
21912 |
481.98 |
Mar 20 2013 |
29731 |
481.98 |
Mar 13 2013 |
29625 |
481.98 |