Mar 10 2017 |
21674 |
532.66 |
Mar 10 2017 |
27945 |
532.66 |
Mar 03 2017 |
21555 |
532.66 |
Mar 03 2017 |
27796 |
532.66 |
Feb 24 2017 |
18800 |
499.16 |
Feb 24 2017 |
24088 |
499.16 |
Feb 17 2017 |
18550 |
499.16 |
Feb 17 2017 |
24063 |
499.16 |
Feb 10 2017 |
18587 |
499.16 |
Feb 10 2017 |
24173 |
499.16 |
Feb 03 2017 |
18593 |
499.16 |
Feb 03 2017 |
24111 |
499.16 |
Jan 27 2017 |
18628 |
499.16 |
Jan 27 2017 |
24110 |
499.16 |
Jan 20 2017 |
18613 |
499.16 |
Jan 20 2017 |
24064 |
499.16 |
Jan 13 2017 |
18621 |
499.16 |
Jan 13 2017 |
24031 |
499.16 |
Jan 06 2017 |
18627 |
499.16 |
Jan 06 2017 |
24036 |
499.16 |
Dec 30 2016 |
18637 |
499.16 |
Dec 30 2016 |
24047 |
499.16 |
Dec 23 2016 |
18637 |
499.16 |
Dec 23 2016 |
24047 |
499.16 |
Dec 16 2016 |
18629 |
499.16 |
Dec 16 2016 |
24042 |
499.16 |
Dec 09 2016 |
18634 |
499.16 |
Dec 09 2016 |
24047 |
499.16 |
Dec 02 2016 |
18634 |
499.16 |
Dec 02 2016 |
24047 |
499.16 |
Nov 25 2016 |
18630 |
499.16 |
Nov 25 2016 |
24044 |
499.16 |
Nov 18 2016 |
18630 |
499.16 |
Nov 18 2016 |
24044 |
499.16 |
Nov 11 2016 |
18630 |
499.16 |
Nov 11 2016 |
24016 |
499.16 |
Nov 04 2016 |
18630 |
499.16 |
Nov 04 2016 |
24016 |
499.16 |
Oct 28 2016 |
18631 |
499.16 |
Oct 28 2016 |
24033 |
499.16 |
Oct 21 2016 |
18628 |
499.16 |
Oct 21 2016 |
24044 |
499.16 |
Oct 14 2016 |
18561 |
499.16 |
Oct 14 2016 |
24013 |
499.16 |
Oct 07 2016 |
18585 |
499.16 |
Oct 07 2016 |
24036 |
499.16 |
Sep 30 2016 |
18641 |
499.16 |
Sep 30 2016 |
24070 |
499.16 |
Sep 23 2016 |
18666 |
499.16 |
Sep 23 2016 |
23906 |
499.16 |
Sep 16 2016 |
18778 |
499.16 |
Sep 16 2016 |
23927 |
499.16 |
Sep 09 2016 |
18853 |
499.16 |
Sep 09 2016 |
23991 |
499.16 |
Sep 02 2016 |
19029 |
499.16 |
Sep 02 2016 |
24149 |
499.16 |
Aug 26 2016 |
19088 |
499.16 |
Aug 26 2016 |
23960 |
499.16 |
Aug 19 2016 |
19125 |
499.16 |
Aug 19 2016 |
23974 |
499.16 |
Aug 12 2016 |
19376 |
499.16 |
Aug 12 2016 |
26010 |
499.16 |
Aug 05 2016 |
19263 |
499.16 |
Aug 05 2016 |
26139 |
499.16 |
Jul 29 2016 |
19302 |
499.16 |
Jul 29 2016 |
26331 |
499.16 |
Jul 22 2016 |
19526 |
499.16 |
Jul 22 2016 |
26566 |
499.16 |
Jun 22 2016 |
19813 |
499.16 |
Jun 22 2016 |
27658 |
499.16 |
Jun 15 2016 |
19863 |
499.16 |
Jun 15 2016 |
27953 |
499.16 |
Jun 08 2016 |
20014 |
499.16 |
Jun 08 2016 |
28086 |
499.16 |
Jun 01 2016 |
20064 |
499.16 |
Jun 01 2016 |
28360 |
499.16 |
May 25 2016 |
19959 |
499.16 |
May 25 2016 |
28162 |
499.16 |
May 18 2016 |
20124 |
499.16 |
May 18 2016 |
28408 |
499.16 |
May 11 2016 |
20052 |
499.16 |
May 11 2016 |
28423 |
499.16 |
May 04 2016 |
19943 |
499.16 |
May 04 2016 |
28318 |
499.16 |
Apr 27 2016 |
20458 |
500.06 |
Apr 27 2016 |
28944 |
500.06 |
Apr 20 2016 |
20603 |
501.96 |
Apr 20 2016 |
29096 |
501.96 |
Apr 13 2016 |
20431 |
501.96 |
Apr 13 2016 |
29051 |
501.96 |
Apr 06 2016 |
20559 |
501.96 |
Apr 06 2016 |
29390 |
501.96 |
Mar 30 2016 |
21569 |
515.72 |
Mar 30 2016 |
30942 |
515.72 |
Mar 23 2016 |
21522 |
515.72 |
Mar 23 2016 |
31036 |
515.72 |
Mar 16 2016 |
21135 |
511.49 |
Mar 16 2016 |
30514 |
511.49 |
Mar 09 2016 |
21014 |
511.49 |
Mar 09 2016 |
30568 |
511.49 |
Mar 02 2016 |
22188 |
526.76 |
Mar 02 2016 |
32079 |
526.76 |
Feb 24 2016 |
22100 |
526.76 |
Feb 24 2016 |
31902 |
526.76 |
Feb 17 2016 |
22212 |
526.76 |
Feb 17 2016 |
32210 |
526.76 |
Feb 10 2016 |
21426 |
517.83 |
Feb 10 2016 |
31050 |
517.83 |
Feb 03 2016 |
21405 |
517.83 |
Feb 03 2016 |
31017 |
517.83 |
Jan 27 2016 |
21327 |
517.83 |
Jan 27 2016 |
30966 |
517.83 |
Jan 20 2016 |
21369 |
517.83 |
Jan 20 2016 |
30964 |
517.83 |
Jan 13 2016 |
21978 |
524.94 |
Jan 13 2016 |
31803 |
524.94 |
Jan 06 2016 |
21001 |
512.47 |
Jan 06 2016 |
30387 |
512.47 |
Dec 30 2015 |
19539 |
495.65 |
Dec 30 2015 |
28311 |
495.65 |
Dec 23 2015 |
19538 |
495.65 |
Dec 23 2015 |
28310 |
495.65 |
Dec 16 2015 |
19538 |
495.65 |
Dec 16 2015 |
28310 |
495.65 |
Dec 09 2015 |
19548 |
495.65 |
Dec 09 2015 |
28315 |
495.65 |
Dec 02 2015 |
19549 |
495.65 |
Dec 02 2015 |
28317 |
495.65 |
Nov 25 2015 |
19549 |
495.65 |
Nov 25 2015 |
28318 |
495.65 |
Nov 18 2015 |
19549 |
495.65 |
Nov 18 2015 |
28317 |
495.65 |
Nov 11 2015 |
19549 |
495.65 |
Nov 11 2015 |
28296 |
495.65 |
Nov 04 2015 |
19549 |
495.65 |
Nov 04 2015 |
28296 |
495.65 |
Oct 28 2015 |
19513 |
495.65 |
Oct 28 2015 |
28255 |
495.65 |
Oct 21 2015 |
19532 |
495.65 |
Oct 21 2015 |
28214 |
495.65 |
Oct 14 2015 |
19519 |
495.65 |
Oct 14 2015 |
28189 |
495.65 |
Oct 07 2015 |
19463 |
495.65 |
Oct 07 2015 |
28192 |
495.65 |
Sep 30 2015 |
19459 |
495.65 |
Sep 30 2015 |
28203 |
495.65 |
Sep 23 2015 |
19433 |
495.65 |
Sep 23 2015 |
28237 |
495.65 |
Sep 16 2015 |
19411 |
495.65 |
Sep 16 2015 |
28094 |
495.65 |
Sep 09 2015 |
19369 |
495.65 |
Sep 09 2015 |
28025 |
495.65 |
Sep 02 2015 |
20690 |
505.64 |
Sep 02 2015 |
19178 |
495.65 |
Sep 02 2015 |
27898 |
495.1 |
Aug 26 2015 |
20881 |
505.64 |
Aug 26 2015 |
19422 |
495.65 |
Aug 26 2015 |
28092 |
495.1 |
Aug 19 2015 |
21118 |
505.64 |
Aug 19 2015 |
19490 |
495.65 |
Aug 19 2015 |
28360 |
495.1 |
Aug 12 2015 |
21088 |
505.64 |
Aug 12 2015 |
19596 |
495.65 |
Aug 12 2015 |
28492 |
495.1 |
Aug 05 2015 |
21181 |
505.64 |
Aug 05 2015 |
19524 |
495.65 |
Aug 05 2015 |
28456 |
495.1 |
Jul 29 2015 |
21161 |
505.64 |
Jul 29 2015 |
19740 |
495.65 |
Jul 29 2015 |
28669 |
495.1 |
Jul 22 2015 |
21135 |
505.64 |
Jul 22 2015 |
19679 |
495.65 |
Jul 22 2015 |
28764 |
495.1 |
Jul 15 2015 |
21460 |
505.64 |
Jul 15 2015 |
19782 |
495.65 |
Jul 15 2015 |
28957 |
495.1 |
Jul 08 2015 |
21559 |
505.64 |
Jul 08 2015 |
19836 |
495.65 |
Jul 08 2015 |
29092 |
495.1 |
Jul 01 2015 |
21700 |
505.64 |
Jul 01 2015 |
19942 |
495.65 |
Jul 01 2015 |
29230 |
495.1 |
Jun 24 2015 |
21748 |
505.64 |
Jun 24 2015 |
20017 |
495.65 |
Jun 24 2015 |
29349 |
495.1 |
Jun 17 2015 |
21597 |
505.64 |
Jun 17 2015 |
20068 |
495.65 |
Jun 17 2015 |
29353 |
495.1 |
Jun 10 2015 |
21827 |
505.64 |
Jun 10 2015 |
20079 |
495.65 |
Jun 10 2015 |
29427 |
495.1 |
Jun 03 2015 |
21974 |
505.64 |
Jun 03 2015 |
21573 |
513.46 |
Jun 03 2015 |
30795 |
503.91 |
May 27 2015 |
21776 |
505.64 |
May 27 2015 |
21532 |
513.46 |
May 27 2015 |
30513 |
503.91 |
May 20 2015 |
21859 |
505.64 |
May 20 2015 |
21609 |
513.46 |
May 20 2015 |
30538 |
503.91 |
May 13 2015 |
22134 |
505.64 |
May 13 2015 |
21476 |
513.46 |
May 13 2015 |
30615 |
503.91 |
May 06 2015 |
21906 |
505.64 |
May 06 2015 |
21041 |
513.46 |
May 06 2015 |
30217 |
503.91 |
Apr 29 2015 |
22185 |
505.64 |
Apr 29 2015 |
21185 |
513.46 |
Apr 29 2015 |
30453 |
503.91 |
Apr 22 2015 |
22246 |
505.64 |
Apr 22 2015 |
21308 |
513.46 |
Apr 22 2015 |
30586 |
503.91 |
Apr 15 2015 |
21818 |
505.64 |
Apr 15 2015 |
21135 |
513.46 |
Apr 15 2015 |
30183 |
503.91 |
Apr 08 2015 |
21917 |
505.64 |
Apr 08 2015 |
20468 |
501.83 |
Apr 08 2015 |
30210 |
502.78 |
Apr 01 2015 |
22080 |
505.64 |
Apr 01 2015 |
20665 |
501.83 |
Apr 01 2015 |
30775 |
502.78 |
Mar 25 2015 |
21465 |
505.64 |
Mar 25 2015 |
20441 |
501.83 |
Mar 25 2015 |
29944 |
502.78 |
Mar 18 2015 |
20493 |
505.64 |
Mar 18 2015 |
19963 |
501.83 |
Mar 18 2015 |
28931 |
502.78 |
Mar 11 2015 |
20957 |
505.64 |
Mar 11 2015 |
21589 |
520.1 |
Mar 11 2015 |
31352 |
517.21 |
Mar 04 2015 |
21351 |
505.64 |
Mar 04 2015 |
21908 |
520.1 |
Mar 04 2015 |
31727 |
517.21 |
Feb 25 2015 |
21400 |
505.64 |
Feb 25 2015 |
21746 |
520.1 |
Feb 25 2015 |
31736 |
517.21 |
Feb 18 2015 |
21587 |
505.64 |
Feb 18 2015 |
21860 |
520.1 |
Feb 18 2015 |
31841 |
517.21 |
Feb 11 2015 |
21586 |
505.64 |
Feb 11 2015 |
22664 |
529.79 |
Feb 11 2015 |
32610 |
523.75 |
Feb 04 2015 |
21647 |
505.64 |
Feb 04 2015 |
22647 |
529.79 |
Feb 04 2015 |
32640 |
523.75 |
Jan 28 2015 |
21595 |
505.64 |
Jan 28 2015 |
22670 |
529.79 |
Jan 28 2015 |
32618 |
523.75 |
Jan 21 2015 |
21629 |
505.64 |
Jan 21 2015 |
22646 |
529.74 |
Jan 21 2015 |
32818 |
524.92 |
Jan 14 2015 |
21643 |
505.64 |
Jan 14 2015 |
22642 |
529.83 |
Jan 14 2015 |
31773 |
515.98 |
Jan 07 2015 |
21642 |
505.64 |
Jan 07 2015 |
23617 |
544.97 |
Jan 07 2015 |
34099 |
537.1 |
Dec 31 2014 |
21642 |
505.64 |
Dec 31 2014 |
23619 |
544.97 |
Dec 31 2014 |
34125 |
537.1 |
Dec 24 2014 |
21642 |
505.64 |
Dec 24 2014 |
23619 |
544.97 |
Dec 24 2014 |
34125 |
537.1 |
Dec 17 2014 |
21642 |
505.64 |
Dec 17 2014 |
23598 |
544.97 |
Dec 17 2014 |
34113 |
537.1 |
Dec 10 2014 |
21642 |
505.64 |
Dec 10 2014 |
23599 |
544.97 |
Dec 10 2014 |
34114 |
537.1 |
Dec 03 2014 |
21642 |
505.64 |
Dec 03 2014 |
23599 |
544.97 |
Dec 03 2014 |
34114 |
537.1 |
Nov 26 2014 |
21642 |
505.64 |
Nov 26 2014 |
23599 |
544.97 |
Nov 26 2014 |
34114 |
537.1 |
Nov 19 2014 |
21642 |
505.64 |
Nov 19 2014 |
23599 |
544.97 |
Nov 19 2014 |
34113 |
537.1 |
Nov 12 2014 |
21642 |
505.64 |
Nov 12 2014 |
23600 |
544.97 |
Nov 12 2014 |
34116 |
537.1 |
Nov 05 2014 |
21642 |
505.64 |
Nov 05 2014 |
23600 |
544.97 |
Nov 05 2014 |
34118 |
537.1 |
Oct 29 2014 |
21635 |
505.64 |
Oct 29 2014 |
23600 |
544.97 |
Oct 29 2014 |
34113 |
537.1 |
Oct 22 2014 |
21581 |
505.64 |
Oct 22 2014 |
23492 |
544.97 |
Oct 22 2014 |
34111 |
537.1 |
Oct 15 2014 |
21461 |
505.64 |
Oct 15 2014 |
23471 |
544.97 |
Oct 15 2014 |
33984 |
537.1 |
Oct 08 2014 |
21489 |
505.64 |
Oct 08 2014 |
23432 |
544.97 |
Oct 08 2014 |
33974 |
537.1 |
Oct 01 2014 |
21496 |
505.64 |
Oct 01 2014 |
23473 |
544.97 |
Oct 01 2014 |
34037 |
537.1 |
Sep 24 2014 |
21608 |
505.64 |
Sep 24 2014 |
23322 |
544.97 |
Sep 24 2014 |
34020 |
537.1 |
Sep 17 2014 |
23373 |
544.97 |
Sep 17 2014 |
34631 |
544.97 |
Sep 10 2014 |
23162 |
544.97 |
Sep 10 2014 |
34687 |
544.97 |
Sep 03 2014 |
23065 |
544.97 |
Sep 03 2014 |
34726 |
544.97 |
Aug 27 2014 |
23237 |
544.97 |
Aug 27 2014 |
34837 |
544.97 |
Aug 20 2014 |
23152 |
544.97 |
Aug 20 2014 |
34901 |
544.97 |
Aug 13 2014 |
23298 |
544.97 |
Aug 13 2014 |
35014 |
544.97 |
Aug 06 2014 |
23382 |
544.97 |
Aug 06 2014 |
35172 |
544.97 |
Jul 30 2014 |
23397 |
544.97 |
Jul 30 2014 |
35398 |
544.97 |
Jul 23 2014 |
23109 |
544.97 |
Jul 23 2014 |
35098 |
544.97 |
Jul 16 2014 |
23073 |
544.97 |
Jul 16 2014 |
35056 |
544.97 |
Jul 09 2014 |
23254 |
544.97 |
Jul 09 2014 |
35124 |
544.97 |
Jul 02 2014 |
23475 |
544.9 |
Jul 02 2014 |
35418 |
544.9 |
Jun 25 2014 |
23641 |
544.9 |
Jun 25 2014 |
35585 |
544.9 |
Jun 18 2014 |
23812 |
544.9 |
Jun 18 2014 |
35605 |
544.9 |
Jun 11 2014 |
23784 |
544.9 |
Jun 11 2014 |
35731 |
544.9 |
Jun 04 2014 |
24226 |
544.9 |
Jun 04 2014 |
36051 |
544.9 |
May 28 2014 |
24139 |
544.9 |
May 28 2014 |
35853 |
544.9 |
May 21 2014 |
24182 |
544.9 |
May 21 2014 |
36005 |
544.9 |
May 14 2014 |
24344 |
544.9 |
May 14 2014 |
36201 |
544.9 |
May 07 2014 |
23871 |
544.9 |
May 07 2014 |
35695 |
544.9 |
Apr 30 2014 |
24656 |
544.9 |
Apr 30 2014 |
36520 |
544.9 |
Apr 23 2014 |
24933 |
544.9 |
Apr 23 2014 |
37004 |
544.9 |
Apr 16 2014 |
24722 |
544.9 |
Apr 16 2014 |
36694 |
544.9 |
Apr 09 2014 |
25077 |
544.9 |
Apr 09 2014 |
37346 |
544.9 |
Apr 02 2014 |
25246 |
544.9 |
Apr 02 2014 |
36692 |
544.9 |
Mar 26 2014 |
24753 |
529.9 |
Mar 26 2014 |
35086 |
529.9 |
Mar 19 2014 |
26262 |
551.08 |
Mar 19 2014 |
37159 |
551.08 |
Mar 12 2014 |
26255 |
551.08 |
Mar 12 2014 |
37150 |
551.08 |
Mar 05 2014 |
26249 |
551.08 |
Mar 05 2014 |
36824 |
551.08 |
Feb 26 2014 |
26215 |
551.08 |
Feb 26 2014 |
36693 |
551.08 |
Feb 19 2014 |
26239 |
551.08 |
Feb 19 2014 |
36692 |
551.08 |
Feb 12 2014 |
26216 |
551.08 |
Feb 12 2014 |
36602 |
551.08 |
Feb 05 2014 |
26418 |
551.08 |
Feb 05 2014 |
36737 |
551.08 |
Jan 29 2014 |
27179 |
561.82 |
Jan 29 2014 |
37611 |
561.82 |
Jan 22 2014 |
28364 |
593.44 |
Jan 22 2014 |
39379 |
593.44 |
Jan 15 2014 |
28456 |
593.44 |
Jan 15 2014 |
39470 |
593.44 |
Jan 08 2014 |
26739 |
552.67 |
Jan 08 2014 |
36673 |
552.67 |
Jan 01 2014 |
26747 |
552.67 |
Jan 01 2014 |
36680 |
552.67 |
Dec 25 2013 |
26747 |
552.67 |
Dec 25 2013 |
36705 |
552.67 |
Dec 18 2013 |
26747 |
552.67 |
Dec 18 2013 |
36705 |
552.67 |
Dec 11 2013 |
26748 |
552.67 |
Dec 11 2013 |
36706 |
552.67 |
Dec 04 2013 |
26750 |
552.67 |
Dec 04 2013 |
36708 |
552.67 |
Nov 27 2013 |
26750 |
552.67 |
Nov 27 2013 |
36708 |
552.67 |
Nov 20 2013 |
26750 |
552.67 |
Nov 20 2013 |
36709 |
552.67 |
Nov 13 2013 |
26751 |
552.67 |
Nov 13 2013 |
36710 |
552.67 |
Nov 06 2013 |
26752 |
552.67 |
Nov 06 2013 |
36711 |
552.67 |
Oct 30 2013 |
26750 |
552.67 |
Oct 30 2013 |
36709 |
552.67 |
Oct 23 2013 |
26751 |
552.67 |
Oct 23 2013 |
36703 |
552.67 |
Oct 16 2013 |
26678 |
552.67 |
Oct 16 2013 |
36612 |
552.67 |
Oct 09 2013 |
26621 |
552.67 |
Oct 09 2013 |
36232 |
552.67 |
Oct 02 2013 |
26609 |
552.67 |
Oct 02 2013 |
36355 |
552.67 |
Sep 25 2013 |
26512 |
552.67 |
Sep 25 2013 |
36317 |
552.67 |
Sep 18 2013 |
26372 |
552.67 |
Sep 18 2013 |
35978 |
552.67 |
Sep 11 2013 |
26171 |
552.67 |
Sep 11 2013 |
35719 |
552.67 |
Sep 04 2013 |
26051 |
552.67 |
Sep 04 2013 |
35867 |
552.67 |
Aug 28 2013 |
25891 |
552.67 |
Aug 28 2013 |
35637 |
552.67 |
Aug 21 2013 |
26041 |
552.67 |
Aug 21 2013 |
35888 |
552.67 |
Aug 14 2013 |
26204 |
552.67 |
Aug 14 2013 |
35610 |
552.67 |
Aug 07 2013 |
26499 |
552.67 |
Aug 07 2013 |
35890 |
552.67 |
Jul 31 2013 |
26756 |
552.67 |
Jul 31 2013 |
36442 |
552.67 |
Jul 24 2013 |
27026 |
552.67 |
Jul 24 2013 |
36685 |
552.67 |
Jul 17 2013 |
27165 |
552.67 |
Jul 17 2013 |
36835 |
552.67 |
Jul 10 2013 |
27370 |
552.67 |
Jul 10 2013 |
37194 |
552.67 |
Jul 03 2013 |
27583 |
552.67 |
Jul 03 2013 |
37208 |
552.67 |
Jun 26 2013 |
27850 |
552.67 |
Jun 26 2013 |
37374 |
552.67 |
Jun 19 2013 |
28106 |
552.67 |
Jun 19 2013 |
37366 |
552.67 |
Jun 12 2013 |
28163 |
552.67 |
Jun 12 2013 |
37677 |
552.67 |
Jun 05 2013 |
27705 |
552.67 |
Jun 05 2013 |
37274 |
552.67 |
May 29 2013 |
27791 |
552.67 |
May 29 2013 |
37333 |
552.67 |
May 22 2013 |
28218 |
552.67 |
May 22 2013 |
38057 |
552.67 |
May 15 2013 |
28389 |
552.67 |
May 15 2013 |
38099 |
552.67 |
May 08 2013 |
28250 |
552.67 |
May 08 2013 |
38009 |
552.67 |
May 01 2013 |
28322 |
552.67 |
May 01 2013 |
38260 |
552.67 |
Apr 24 2013 |
28295 |
552.67 |
Apr 24 2013 |
37950 |
552.67 |
Apr 17 2013 |
28100 |
552.67 |
Apr 17 2013 |
37985 |
552.67 |
Apr 10 2013 |
27565 |
552.67 |
Apr 10 2013 |
37684 |
552.67 |
Apr 03 2013 |
27250 |
552.67 |
Apr 03 2013 |
37483 |
552.67 |
Mar 27 2013 |
27277 |
552.67 |
Mar 27 2013 |
37654 |
552.67 |
Mar 20 2013 |
24216 |
511.9 |
Mar 20 2013 |
33404 |
511.9 |
Mar 13 2013 |
33259 |
511.9 |