Jun 25 2014 |
882 |
247.18 |
Jun 25 2014 |
538 |
230.44 |
Jun 25 2014 |
1216 |
238.81 |
Jun 18 2014 |
890 |
247.18 |
Jun 18 2014 |
553 |
231.42 |
Jun 18 2014 |
1109 |
235.36 |
Jun 11 2014 |
905 |
247.18 |
Jun 11 2014 |
588 |
231.42 |
Jun 11 2014 |
1132 |
235.36 |
Jun 04 2014 |
926 |
247.18 |
Jun 04 2014 |
682 |
233.9 |
Jun 04 2014 |
1223 |
236.55 |
May 28 2014 |
978 |
247.18 |
May 28 2014 |
812 |
238.23 |
May 28 2014 |
1247 |
236.55 |
May 21 2014 |
989 |
247.18 |
May 21 2014 |
843 |
238.23 |
May 21 2014 |
1265 |
236.55 |
May 14 2014 |
1006 |
247.18 |
May 14 2014 |
861 |
238.23 |
May 14 2014 |
1281 |
236.55 |
May 07 2014 |
996 |
247.18 |
May 07 2014 |
864 |
238.23 |
May 07 2014 |
1297 |
236.55 |
Apr 30 2014 |
1095 |
247.18 |
Apr 30 2014 |
534 |
222.03 |
Apr 30 2014 |
887 |
222.03 |
Apr 23 2014 |
4109 |
315.95 |
Apr 23 2014 |
561 |
222.03 |
Apr 23 2014 |
916 |
222.03 |
Apr 16 2014 |
4101 |
315.95 |
Apr 16 2014 |
556 |
222.03 |
Apr 16 2014 |
944 |
222.03 |
Apr 09 2014 |
4253 |
315.95 |
Apr 09 2014 |
570 |
222.03 |
Apr 09 2014 |
964 |
222.03 |
Apr 02 2014 |
4309 |
315.95 |
Apr 02 2014 |
596 |
222.03 |
Apr 02 2014 |
893 |
222.03 |
Mar 26 2014 |
4268 |
315.95 |
Mar 26 2014 |
625 |
222.03 |
Mar 26 2014 |
917 |
222.03 |
Mar 19 2014 |
4287 |
315.95 |
Mar 19 2014 |
651 |
222.03 |
Mar 19 2014 |
928 |
222.03 |
Mar 12 2014 |
4307 |
315.95 |
Mar 12 2014 |
652 |
222.03 |
Mar 12 2014 |
949 |
222.03 |
Mar 05 2014 |
4290 |
315.95 |
Mar 05 2014 |
687 |
222.03 |
Mar 05 2014 |
985 |
222.03 |
Feb 26 2014 |
4285 |
315.95 |
Feb 26 2014 |
706 |
222.03 |
Feb 26 2014 |
1006 |
222.03 |
Feb 19 2014 |
4353 |
315.95 |
Feb 19 2014 |
719 |
222.03 |
Feb 19 2014 |
1020 |
222.03 |
Feb 12 2014 |
4343 |
315.95 |
Feb 12 2014 |
722 |
222.03 |
Feb 12 2014 |
1025 |
222.03 |
Feb 05 2014 |
4383 |
315.95 |
Feb 05 2014 |
743 |
222.03 |
Feb 05 2014 |
1044 |
222.03 |
Jan 29 2014 |
4368 |
315.95 |
Jan 29 2014 |
761 |
222.03 |
Jan 29 2014 |
1057 |
222.03 |
Jan 22 2014 |
4366 |
315.95 |
Jan 22 2014 |
768 |
222.03 |
Jan 22 2014 |
1064 |
222.03 |
Jan 15 2014 |
4370 |
315.95 |
Jan 15 2014 |
769 |
222.03 |
Jan 15 2014 |
1065 |
222.03 |
Jan 08 2014 |
4369 |
315.95 |
Jan 08 2014 |
771 |
222.03 |
Jan 08 2014 |
1065 |
222.03 |
Jan 01 2014 |
4369 |
315.95 |
Jan 01 2014 |
773 |
222.03 |
Jan 01 2014 |
1066 |
222.03 |
Dec 25 2013 |
4369 |
315.95 |
Dec 25 2013 |
773 |
222.03 |
Dec 25 2013 |
1066 |
222.03 |
Dec 18 2013 |
4369 |
315.95 |
Dec 18 2013 |
773 |
222.03 |
Dec 18 2013 |
1066 |
222.03 |
Dec 11 2013 |
4369 |
315.95 |
Dec 11 2013 |
773 |
222.03 |
Dec 11 2013 |
1066 |
222.03 |
Dec 04 2013 |
4370 |
315.95 |
Dec 04 2013 |
773 |
222.03 |
Dec 04 2013 |
1066 |
222.03 |
Nov 27 2013 |
4370 |
315.95 |
Nov 27 2013 |
773 |
222.03 |
Nov 27 2013 |
1066 |
222.03 |
Nov 20 2013 |
4370 |
315.95 |
Nov 20 2013 |
773 |
222.03 |
Nov 20 2013 |
1066 |
222.03 |
Nov 13 2013 |
4370 |
315.95 |
Nov 13 2013 |
773 |
222.03 |
Nov 13 2013 |
1066 |
222.03 |
Nov 06 2013 |
4370 |
315.95 |
Nov 06 2013 |
773 |
222.03 |
Nov 06 2013 |
1066 |
222.03 |
Oct 30 2013 |
4370 |
315.95 |
Oct 30 2013 |
773 |
222.03 |
Oct 30 2013 |
1066 |
222.03 |
Oct 23 2013 |
4368 |
315.95 |
Oct 23 2013 |
773 |
222.03 |
Oct 23 2013 |
1066 |
222.03 |
Oct 16 2013 |
4390 |
315.95 |
Oct 16 2013 |
774 |
222.03 |
Oct 16 2013 |
1065 |
222.03 |
Oct 09 2013 |
4380 |
315.95 |
Oct 09 2013 |
785 |
222.03 |
Oct 09 2013 |
1070 |
222.03 |
Oct 02 2013 |
4387 |
315.95 |
Oct 02 2013 |
786 |
222.03 |
Oct 02 2013 |
1076 |
222.03 |
Sep 25 2013 |
4373 |
315.95 |
Sep 25 2013 |
799 |
222.03 |
Sep 25 2013 |
1080 |
222.03 |
Sep 18 2013 |
4343 |
315.95 |
Sep 18 2013 |
801 |
222.03 |
Sep 18 2013 |
1074 |
222.03 |
Sep 11 2013 |
4364 |
315.95 |
Sep 11 2013 |
807 |
222.03 |
Sep 11 2013 |
1103 |
222.03 |
Sep 04 2013 |
4377 |
315.95 |
Sep 04 2013 |
806 |
222.03 |
Sep 04 2013 |
1121 |
222.03 |
Aug 28 2013 |
4378 |
315.95 |
Aug 28 2013 |
809 |
222.03 |
Aug 28 2013 |
1149 |
222.03 |
Aug 21 2013 |
4401 |
315.95 |
Aug 21 2013 |
834 |
222.03 |
Aug 21 2013 |
1175 |
222.03 |
Aug 14 2013 |
4407 |
315.95 |
Aug 14 2013 |
845 |
222.03 |
Aug 14 2013 |
1152 |
222.03 |
Aug 07 2013 |
4400 |
315.95 |
Aug 07 2013 |
877 |
222.03 |
Aug 07 2013 |
1168 |
222.03 |
Jul 31 2013 |
4489 |
315.95 |
Jul 31 2013 |
899 |
222.03 |
Jul 31 2013 |
1189 |
222.03 |
Jul 24 2013 |
9855 |
384.71 |
Jul 24 2013 |
1279 |
233.28 |
Jul 24 2013 |
1665 |
233.37 |
Jul 17 2013 |
9877 |
384.71 |
Jul 17 2013 |
1286 |
233.28 |
Jul 17 2013 |
1662 |
233.37 |
Jul 10 2013 |
9922 |
384.71 |
Jul 10 2013 |
1301 |
233.28 |
Jul 10 2013 |
1686 |
233.37 |
Jul 03 2013 |
9923 |
384.71 |
Jul 03 2013 |
1333 |
233.28 |
Jul 03 2013 |
1694 |
233.37 |
Jun 26 2013 |
9907 |
384.71 |
Jun 26 2013 |
1400 |
233.28 |
Jun 26 2013 |
1748 |
233.37 |
Jun 19 2013 |
10032 |
384.71 |
Jun 19 2013 |
1019 |
221.32 |
Jun 19 2013 |
1615 |
229.71 |
Jun 12 2013 |
10105 |
384.71 |
Jun 12 2013 |
1037 |
221.32 |
Jun 12 2013 |
1685 |
229.71 |
Jun 05 2013 |
10040 |
384.71 |
Jun 05 2013 |
925 |
217.38 |
Jun 05 2013 |
1375 |
222.47 |
May 29 2013 |
9952 |
384.71 |
May 29 2013 |
953 |
217.38 |
May 29 2013 |
1395 |
222.47 |
May 22 2013 |
10180 |
384.71 |
May 22 2013 |
984 |
217.38 |
May 22 2013 |
1455 |
222.47 |
May 15 2013 |
10207 |
384.71 |
May 15 2013 |
1018 |
217.38 |
May 15 2013 |
1288 |
217.38 |
May 08 2013 |
10230 |
384.71 |
May 08 2013 |
1212 |
222.73 |
May 08 2013 |
1500 |
222.73 |
May 01 2013 |
1446 |
227.08 |
May 01 2013 |
1775 |
227.08 |
Apr 24 2013 |
1466 |
227.08 |
Apr 24 2013 |
1861 |
227.08 |
Apr 17 2013 |
1525 |
227.08 |
Apr 17 2013 |
1915 |
227.08 |
Apr 10 2013 |
1556 |
227.08 |
Apr 10 2013 |
1994 |
227.08 |
Apr 03 2013 |
1552 |
227.08 |
Apr 03 2013 |
2035 |
227.08 |
Mar 27 2013 |
1592 |
227.08 |
Mar 27 2013 |
2065 |
227.08 |
Mar 20 2013 |
1712 |
230.91 |
Mar 20 2013 |
2273 |
230.91 |
Mar 13 2013 |
2298 |
230.91 |