Feb 18 2015 |
17024 |
464.52 |
Feb 18 2015 |
25029 |
464.52 |
Feb 11 2015 |
17086 |
464.52 |
Feb 11 2015 |
25034 |
464.52 |
Feb 04 2015 |
17078 |
464.52 |
Feb 04 2015 |
25067 |
464.52 |
Jan 28 2015 |
17123 |
464.52 |
Jan 28 2015 |
25073 |
464.52 |
Jan 21 2015 |
17103 |
464.52 |
Jan 21 2015 |
25102 |
464.52 |
Jan 14 2015 |
17092 |
464.52 |
Jan 14 2015 |
25101 |
464.52 |
Jan 07 2015 |
17065 |
464.52 |
Jan 07 2015 |
25071 |
464.52 |
Dec 31 2014 |
17067 |
464.52 |
Dec 31 2014 |
25084 |
464.52 |
Dec 24 2014 |
17067 |
464.52 |
Dec 24 2014 |
25084 |
464.52 |
Dec 17 2014 |
17050 |
464.52 |
Dec 17 2014 |
25077 |
464.52 |
Dec 10 2014 |
17051 |
464.52 |
Dec 10 2014 |
25078 |
464.52 |
Dec 03 2014 |
17051 |
464.52 |
Dec 03 2014 |
25078 |
464.52 |
Nov 26 2014 |
17051 |
464.52 |
Nov 26 2014 |
25078 |
464.52 |
Nov 19 2014 |
17051 |
464.52 |
Nov 19 2014 |
25078 |
464.52 |
Nov 12 2014 |
17051 |
464.52 |
Nov 12 2014 |
25078 |
464.52 |
Nov 05 2014 |
17051 |
464.52 |
Nov 05 2014 |
25079 |
464.52 |
Oct 29 2014 |
17051 |
464.52 |
Oct 29 2014 |
25075 |
464.52 |
Oct 22 2014 |
16984 |
464.52 |
Oct 22 2014 |
25077 |
464.52 |
Oct 15 2014 |
16963 |
464.52 |
Oct 15 2014 |
24997 |
464.52 |
Oct 08 2014 |
16935 |
464.52 |
Oct 08 2014 |
24987 |
464.52 |
Oct 01 2014 |
16977 |
464.52 |
Oct 01 2014 |
25032 |
464.52 |
Sep 24 2014 |
16910 |
464.52 |
Sep 24 2014 |
25058 |
464.52 |
Sep 17 2014 |
16981 |
464.52 |
Sep 17 2014 |
25006 |
464.52 |
Sep 10 2014 |
16828 |
464.52 |
Sep 10 2014 |
25032 |
464.52 |
Sep 03 2014 |
16837 |
464.52 |
Sep 03 2014 |
25104 |
464.52 |
Aug 27 2014 |
16943 |
464.52 |
Aug 27 2014 |
25145 |
464.52 |
Aug 20 2014 |
16847 |
464.52 |
Aug 20 2014 |
25179 |
464.52 |
Aug 13 2014 |
16921 |
464.52 |
Aug 13 2014 |
25233 |
464.52 |
Aug 06 2014 |
16993 |
464.52 |
Aug 06 2014 |
25344 |
464.52 |
Jul 30 2014 |
17002 |
464.52 |
Jul 30 2014 |
25511 |
464.52 |
Jul 23 2014 |
16777 |
464.52 |
Jul 23 2014 |
25286 |
464.52 |
Jul 16 2014 |
16745 |
464.52 |
Jul 16 2014 |
25256 |
464.52 |
Jul 09 2014 |
16908 |
464.52 |
Jul 09 2014 |
25301 |
464.52 |
Jul 02 2014 |
17086 |
464.52 |
Jul 02 2014 |
25527 |
464.52 |
Jun 25 2014 |
17232 |
464.52 |
Jun 25 2014 |
25647 |
464.52 |
Jun 18 2014 |
17360 |
464.52 |
Jun 18 2014 |
25658 |
464.52 |
Jun 11 2014 |
17369 |
464.52 |
Jun 11 2014 |
25813 |
464.52 |
Jun 04 2014 |
17711 |
464.52 |
Jun 04 2014 |
26017 |
464.52 |
May 28 2014 |
17694 |
464.52 |
May 28 2014 |
25920 |
464.52 |
May 21 2014 |
17779 |
464.52 |
May 21 2014 |
26025 |
464.52 |
May 14 2014 |
17870 |
464.52 |
May 14 2014 |
26127 |
464.52 |
May 07 2014 |
17602 |
464.52 |
May 07 2014 |
25818 |
464.52 |
Apr 30 2014 |
18193 |
464.52 |
Apr 30 2014 |
26485 |
464.52 |
Apr 23 2014 |
18411 |
464.52 |
Apr 23 2014 |
26821 |
464.52 |
Apr 16 2014 |
18253 |
464.52 |
Apr 16 2014 |
26631 |
464.52 |
Apr 09 2014 |
18450 |
464.52 |
Apr 09 2014 |
27033 |
464.52 |
Apr 02 2014 |
18666 |
464.52 |
Apr 02 2014 |
26592 |
464.52 |
Mar 26 2014 |
19083 |
464.52 |
Mar 26 2014 |
26530 |
464.52 |
Mar 19 2014 |
19185 |
464.52 |
Mar 19 2014 |
26472 |
464.52 |
Mar 12 2014 |
19179 |
464.52 |
Mar 12 2014 |
26495 |
464.52 |
Mar 05 2014 |
19217 |
464.52 |
Mar 05 2014 |
26347 |
464.52 |
Jan 15 2014 |
13657 |
409.5 |
Jan 15 2014 |
18155 |
409.5 |
Jan 08 2014 |
13671 |
409.5 |
Jan 08 2014 |
18109 |
409.5 |
Jan 01 2014 |
13674 |
409.5 |
Jan 01 2014 |
18111 |
409.5 |
Dec 25 2013 |
13674 |
409.5 |
Dec 25 2013 |
18116 |
409.5 |
Dec 18 2013 |
13674 |
409.5 |
Dec 18 2013 |
18116 |
409.5 |
Dec 11 2013 |
13674 |
409.5 |
Dec 11 2013 |
18117 |
409.5 |
Dec 04 2013 |
13674 |
409.5 |
Dec 04 2013 |
18118 |
409.5 |
Nov 27 2013 |
13674 |
409.5 |
Nov 27 2013 |
18118 |
409.5 |
Nov 20 2013 |
13674 |
409.5 |
Nov 20 2013 |
18119 |
409.5 |
Nov 13 2013 |
13674 |
409.5 |
Nov 13 2013 |
18119 |
409.5 |
Nov 06 2013 |
13675 |
409.5 |
Nov 06 2013 |
18119 |
409.5 |
Oct 30 2013 |
13673 |
409.5 |
Oct 30 2013 |
18117 |
409.5 |
Oct 23 2013 |
13674 |
409.5 |
Oct 23 2013 |
18116 |
409.5 |
Oct 16 2013 |
13651 |
409.5 |
Oct 16 2013 |
18105 |
409.5 |
Oct 09 2013 |
13653 |
409.5 |
Oct 09 2013 |
18004 |
409.5 |
Oct 02 2013 |
13645 |
409.5 |
Oct 02 2013 |
18041 |
409.5 |
Sep 25 2013 |
13561 |
409.5 |
Sep 25 2013 |
18002 |
409.5 |
Sep 18 2013 |
13492 |
409.5 |
Sep 18 2013 |
17843 |
409.5 |
Sep 11 2013 |
13403 |
409.5 |
Sep 11 2013 |
17724 |
409.5 |
Sep 04 2013 |
13436 |
409.5 |
Sep 04 2013 |
17837 |
409.5 |
Aug 28 2013 |
13421 |
409.5 |
Aug 28 2013 |
17808 |
409.5 |
Aug 21 2013 |
13483 |
409.5 |
Aug 21 2013 |
17892 |
409.5 |
Aug 14 2013 |
13578 |
409.5 |
Aug 14 2013 |
17657 |
409.5 |
Aug 07 2013 |
13778 |
409.5 |
Aug 07 2013 |
17863 |
409.5 |
Jul 31 2013 |
13885 |
409.5 |
Jul 31 2013 |
18050 |
409.5 |
Jul 24 2013 |
14035 |
409.5 |
Jul 24 2013 |
18164 |
409.5 |
Jul 17 2013 |
14082 |
409.5 |
Jul 17 2013 |
18225 |
409.5 |
Jul 10 2013 |
14237 |
409.5 |
Jul 10 2013 |
18432 |
409.5 |
Jul 03 2013 |
14368 |
409.5 |
Jul 03 2013 |
18441 |
409.5 |
Jun 26 2013 |
14635 |
409.5 |
Jun 26 2013 |
18653 |
409.5 |
Jun 19 2013 |
14790 |
409.5 |
Jun 19 2013 |
18606 |
409.5 |
Jun 12 2013 |
14860 |
409.5 |
Jun 12 2013 |
18821 |
409.5 |
Jun 05 2013 |
14686 |
409.5 |
Jun 05 2013 |
18680 |
409.5 |
May 29 2013 |
14708 |
409.5 |
May 29 2013 |
18706 |
409.5 |
May 22 2013 |
14928 |
409.5 |
May 22 2013 |
19041 |
409.5 |
May 15 2013 |
14998 |
409.5 |
May 15 2013 |
19035 |
409.5 |
May 08 2013 |
14939 |
409.5 |
May 08 2013 |
18986 |
409.5 |
May 01 2013 |
15078 |
409.5 |
May 01 2013 |
19125 |
409.5 |
Apr 24 2013 |
15057 |
409.5 |
Apr 24 2013 |
19003 |
409.5 |
Apr 17 2013 |
15062 |
409.5 |
Apr 17 2013 |
19042 |
409.5 |
Apr 10 2013 |
14852 |
409.5 |
Apr 10 2013 |
18931 |
409.5 |
Apr 03 2013 |
14775 |
409.5 |
Apr 03 2013 |
18908 |
409.5 |
Mar 27 2013 |
14779 |
409.5 |
Mar 27 2013 |
19004 |
409.5 |
Mar 20 2013 |
14548 |
409.5 |
Mar 20 2013 |
18954 |
409.5 |
Mar 13 2013 |
18959 |
409.5 |