Mar 18 2024 |
5732 |
440.78 |
Mar 18 2024 |
6892 |
421.63 |
Mar 18 2024 |
12198 |
455.97 |
Mar 14 2024 |
5732 |
440.78 |
Mar 14 2024 |
6889 |
421.63 |
Mar 14 2024 |
12194 |
455.97 |
Mar 07 2024 |
5750 |
440.78 |
Mar 07 2024 |
6935 |
421.63 |
Mar 07 2024 |
12228 |
455.97 |
Feb 29 2024 |
5873 |
440.78 |
Feb 29 2024 |
6941 |
421.63 |
Feb 29 2024 |
12317 |
455.97 |
Feb 22 2024 |
5941 |
444.28 |
Feb 22 2024 |
6995 |
424.12 |
Feb 22 2024 |
12792 |
467.93 |
Feb 15 2024 |
5951 |
444.28 |
Feb 15 2024 |
7013 |
424.12 |
Feb 15 2024 |
12781 |
467.93 |
Feb 08 2024 |
5935 |
444.28 |
Feb 08 2024 |
7015 |
424.12 |
Feb 08 2024 |
12723 |
467.93 |
Feb 01 2024 |
5754 |
444.28 |
Feb 01 2024 |
5672 |
386.8 |
Feb 01 2024 |
11518 |
444.28 |
Jan 25 2024 |
5726 |
444.28 |
Jan 25 2024 |
5680 |
386.8 |
Jan 25 2024 |
11505 |
444.28 |
Jan 18 2024 |
5726 |
444.28 |
Jan 18 2024 |
5677 |
386.8 |
Jan 18 2024 |
11506 |
444.28 |
Jan 11 2024 |
5726 |
444.28 |
Jan 11 2024 |
5678 |
386.8 |
Jan 11 2024 |
11506 |
444.28 |
Jan 04 2024 |
5726 |
444.28 |
Jan 04 2024 |
5678 |
386.8 |
Jan 04 2024 |
11496 |
444.28 |
Dec 28 2023 |
5726 |
444.28 |
Dec 28 2023 |
5680 |
386.8 |
Dec 28 2023 |
11494 |
444.28 |
Dec 21 2023 |
5726 |
444.28 |
Dec 21 2023 |
5680 |
386.8 |
Dec 21 2023 |
11494 |
444.28 |
Dec 14 2023 |
5726 |
444.28 |
Dec 14 2023 |
5679 |
386.8 |
Dec 14 2023 |
11494 |
444.28 |
Dec 07 2023 |
5726 |
444.28 |
Dec 07 2023 |
5679 |
386.8 |
Dec 07 2023 |
11495 |
444.28 |
Nov 30 2023 |
5711 |
444.28 |
Nov 30 2023 |
5676 |
386.8 |
Nov 30 2023 |
11491 |
444.28 |
Nov 23 2023 |
5710 |
444.28 |
Nov 23 2023 |
5676 |
386.8 |
Nov 23 2023 |
11491 |
444.28 |
Nov 16 2023 |
5710 |
444.28 |
Nov 16 2023 |
5674 |
386.8 |
Nov 16 2023 |
11482 |
444.28 |
Nov 09 2023 |
5709 |
444.28 |
Nov 09 2023 |
5673 |
386.8 |
Nov 09 2023 |
11481 |
444.28 |
Nov 02 2023 |
5709 |
444.28 |
Nov 02 2023 |
5673 |
386.8 |
Nov 02 2023 |
11481 |
444.28 |
Oct 26 2023 |
5604 |
444.28 |
Oct 26 2023 |
5693 |
386.8 |
Oct 26 2023 |
11436 |
444.28 |
Oct 19 2023 |
5642 |
444.28 |
Oct 19 2023 |
5693 |
386.8 |
Oct 19 2023 |
11386 |
444.28 |
Oct 12 2023 |
5640 |
444.28 |
Oct 12 2023 |
5694 |
386.8 |
Oct 12 2023 |
11385 |
444.28 |
Oct 05 2023 |
5683 |
445.97 |
Oct 05 2023 |
5698 |
386.8 |
Oct 05 2023 |
11143 |
443 |
Sep 28 2023 |
5802 |
445.97 |
Sep 28 2023 |
5698 |
386.8 |
Sep 28 2023 |
11253 |
443 |
Sep 21 2023 |
5692 |
442.61 |
Sep 21 2023 |
5694 |
386.8 |
Sep 21 2023 |
10621 |
431.25 |
Sep 14 2023 |
5757 |
442.61 |
Sep 14 2023 |
5710 |
386.8 |
Sep 14 2023 |
10654 |
431.25 |
Sep 07 2023 |
5792 |
442.61 |
Sep 07 2023 |
5715 |
386.8 |
Sep 07 2023 |
10700 |
431.25 |
Aug 31 2023 |
5886 |
445.97 |
Aug 31 2023 |
5759 |
386.8 |
Aug 31 2023 |
10295 |
424.36 |
Aug 24 2023 |
5885 |
444.49 |
Aug 24 2023 |
5077 |
371.14 |
Aug 24 2023 |
10017 |
421.29 |
Aug 17 2023 |
5860 |
444.49 |
Aug 17 2023 |
5104 |
371.14 |
Aug 17 2023 |
10075 |
421.29 |
Aug 10 2023 |
5877 |
444.49 |
Aug 10 2023 |
5088 |
371.14 |
Aug 10 2023 |
10108 |
421.29 |
Aug 03 2023 |
5929 |
449.11 |
Aug 03 2023 |
5073 |
371.14 |
Aug 03 2023 |
10156 |
422.69 |
Jul 27 2023 |
5962 |
449.11 |
Jul 27 2023 |
5076 |
371.14 |
Jul 27 2023 |
10157 |
422.69 |
Jul 20 2023 |
5791 |
440.68 |
Jul 20 2023 |
5108 |
371.14 |
Jul 20 2023 |
10101 |
422.69 |
Jul 13 2023 |
5762 |
440.68 |
Jul 13 2023 |
5129 |
371.14 |
Jul 13 2023 |
10117 |
422.69 |
Jul 06 2023 |
5823 |
440.68 |
Jul 06 2023 |
5157 |
371.14 |
Jul 06 2023 |
10141 |
422.69 |
Jun 29 2023 |
5788 |
440.68 |
Jun 29 2023 |
5125 |
371.14 |
Jun 29 2023 |
10118 |
422.69 |
Jun 22 2023 |
5803 |
440.68 |
Jun 22 2023 |
5114 |
371.14 |
Jun 22 2023 |
10085 |
422.69 |
Jun 15 2023 |
5795 |
440.68 |
Jun 15 2023 |
5147 |
371.14 |
Jun 15 2023 |
10125 |
422.69 |
Jun 08 2023 |
5847 |
440.68 |
Jun 08 2023 |
5161 |
371.14 |
Jun 08 2023 |
10197 |
422.69 |
Jun 01 2023 |
5943 |
440.68 |
Jun 01 2023 |
5071 |
371.14 |
Jun 01 2023 |
10218 |
422.69 |
May 25 2023 |
5861 |
440.68 |
May 25 2023 |
4874 |
366.98 |
May 25 2023 |
9815 |
417.69 |
May 18 2023 |
5849 |
440.68 |
May 18 2023 |
4840 |
366.98 |
May 18 2023 |
9774 |
417.69 |
May 11 2023 |
5798 |
440.68 |
May 11 2023 |
4806 |
366.98 |
May 11 2023 |
9745 |
417.69 |
May 04 2023 |
5656 |
440.68 |
May 04 2023 |
4735 |
366.98 |
May 04 2023 |
9594 |
417.69 |
Apr 27 2023 |
5580 |
440.68 |
Apr 27 2023 |
4711 |
366.98 |
Apr 27 2023 |
9497 |
417.69 |
Apr 20 2023 |
5712 |
449.11 |
Apr 20 2023 |
4661 |
366.98 |
Apr 20 2023 |
9425 |
417.69 |
Apr 13 2023 |
5673 |
449.11 |
Apr 13 2023 |
4634 |
366.98 |
Apr 13 2023 |
9385 |
417.69 |
Apr 06 2023 |
5583 |
449.11 |
Apr 06 2023 |
4635 |
366.98 |
Apr 06 2023 |
9329 |
417.69 |
Mar 30 2023 |
5523 |
449.11 |
Mar 30 2023 |
3888 |
344.75 |
Mar 30 2023 |
10979 |
449.11 |
Mar 23 2023 |
5473 |
449.11 |
Mar 23 2023 |
3842 |
344.75 |
Mar 23 2023 |
10933 |
449.11 |
Mar 16 2023 |
5415 |
449.11 |
Mar 16 2023 |
3810 |
344.75 |
Mar 16 2023 |
10876 |
449.11 |
Mar 09 2023 |
5252 |
449.11 |
Mar 09 2023 |
3785 |
344.75 |
Mar 09 2023 |
9585 |
426.19 |
Mar 02 2023 |
5210 |
449.11 |
Mar 02 2023 |
3760 |
344.75 |
Mar 02 2023 |
9553 |
426.19 |
Feb 23 2023 |
5227 |
449.11 |
Feb 23 2023 |
3748 |
344.75 |
Feb 23 2023 |
9559 |
426.19 |
Feb 16 2023 |
5132 |
449.11 |
Feb 16 2023 |
3718 |
344.75 |
Feb 16 2023 |
9451 |
426.19 |
Feb 09 2023 |
5133 |
449.11 |
Feb 09 2023 |
3703 |
344.75 |
Feb 09 2023 |
9442 |
426.19 |
Feb 02 2023 |
5132 |
449.11 |
Feb 02 2023 |
3679 |
344.75 |
Feb 02 2023 |
9414 |
426.19 |
Jan 26 2023 |
5130 |
449.11 |
Jan 26 2023 |
3669 |
344.75 |
Jan 26 2023 |
9396 |
426.19 |
Jan 19 2023 |
5130 |
449.11 |
Jan 19 2023 |
3655 |
344.75 |
Jan 19 2023 |
9384 |
426.19 |
Jan 12 2023 |
5130 |
449.11 |
Jan 12 2023 |
3652 |
344.75 |
Jan 12 2023 |
9384 |
426.19 |
Jan 05 2023 |
5130 |
449.11 |
Jan 05 2023 |
3652 |
344.75 |
Jan 05 2023 |
9386 |
426.19 |
Dec 29 2022 |
5130 |
449.11 |
Dec 29 2022 |
3652 |
344.75 |
Dec 29 2022 |
9386 |
426.19 |
Dec 22 2022 |
5130 |
449.11 |
Dec 22 2022 |
3652 |
344.75 |
Dec 22 2022 |
9386 |
426.19 |
Dec 15 2022 |
4732 |
433.38 |
Dec 15 2022 |
3651 |
344.75 |
Dec 15 2022 |
7107 |
385.49 |
Dec 08 2022 |
4732 |
433.38 |
Dec 08 2022 |
3645 |
344.75 |
Dec 08 2022 |
7100 |
385.49 |
Dec 01 2022 |
4732 |
433.38 |
Dec 01 2022 |
3645 |
344.75 |
Dec 01 2022 |
7100 |
385.49 |
Nov 24 2022 |
4732 |
433.38 |
Nov 24 2022 |
3645 |
344.75 |
Nov 24 2022 |
7100 |
385.49 |
Nov 17 2022 |
4837 |
437.91 |
Nov 17 2022 |
3644 |
344.75 |
Nov 17 2022 |
6402 |
373.11 |
Nov 10 2022 |
4838 |
437.91 |
Nov 10 2022 |
3644 |
344.75 |
Nov 10 2022 |
6403 |
373.11 |
Nov 03 2022 |
4837 |
437.91 |
Nov 03 2022 |
3633 |
344.75 |
Nov 03 2022 |
6387 |
373.11 |
Oct 27 2022 |
4837 |
437.91 |
Oct 27 2022 |
3628 |
344.75 |
Oct 27 2022 |
6379 |
373.11 |
Oct 20 2022 |
4843 |
437.91 |
Oct 20 2022 |
3628 |
344.75 |
Oct 20 2022 |
6383 |
373.11 |
Oct 13 2022 |
4843 |
437.91 |
Oct 13 2022 |
3628 |
344.75 |
Oct 13 2022 |
6375 |
373.11 |
Oct 06 2022 |
4847 |
437.91 |
Oct 06 2022 |
3631 |
344.75 |
Oct 06 2022 |
6373 |
373.11 |
Sep 29 2022 |
4840 |
437.91 |
Sep 29 2022 |
3638 |
344.75 |
Sep 29 2022 |
6376 |
373.11 |
Sep 22 2022 |
4835 |
438.21 |
Sep 22 2022 |
3633 |
344.75 |
Sep 22 2022 |
6361 |
373.11 |
Sep 15 2022 |
4827 |
438.21 |
Sep 15 2022 |
3626 |
344.75 |
Sep 15 2022 |
6357 |
373.11 |
Sep 08 2022 |
4838 |
438.21 |
Sep 08 2022 |
3597 |
344.75 |
Sep 08 2022 |
6332 |
373.11 |
Sep 01 2022 |
4799 |
438.21 |
Sep 01 2022 |
3631 |
347.66 |
Sep 01 2022 |
6771 |
382.64 |
Aug 25 2022 |
4750 |
438.21 |
Aug 25 2022 |
3583 |
347.66 |
Aug 25 2022 |
6724 |
382.64 |
Aug 18 2022 |
4689 |
438.21 |
Aug 18 2022 |
3570 |
347.66 |
Aug 18 2022 |
6683 |
382.64 |
Aug 11 2022 |
4853 |
446.44 |
Aug 11 2022 |
3518 |
347.66 |
Aug 11 2022 |
5081 |
352.16 |
Aug 04 2022 |
4827 |
446.44 |
Aug 04 2022 |
3513 |
347.66 |
Aug 04 2022 |
5054 |
352.16 |
Jul 28 2022 |
4756 |
446.44 |
Jul 28 2022 |
3458 |
347.66 |
Jul 28 2022 |
4995 |
352.16 |
Jul 21 2022 |
4732 |
446.44 |
Jul 21 2022 |
3384 |
347.66 |
Jul 21 2022 |
4933 |
352.16 |
Jul 14 2022 |
4712 |
446.44 |
Jul 14 2022 |
3381 |
347.66 |
Jul 14 2022 |
4918 |
352.16 |
Jul 07 2022 |
4655 |
446.44 |
Jul 07 2022 |
3351 |
347.66 |
Jul 07 2022 |
4886 |
352.16 |
Jun 30 2022 |
4612 |
446.44 |
Jun 30 2022 |
3338 |
347.66 |
Jun 30 2022 |
4860 |
352.16 |
Jun 23 2022 |
4604 |
446.44 |
Jun 23 2022 |
3401 |
350.5 |
Jun 23 2022 |
5075 |
357.12 |
Jun 16 2022 |
4520 |
446.44 |
Jun 16 2022 |
3262 |
350.5 |
Jun 16 2022 |
4650 |
350.5 |
Jun 09 2022 |
4460 |
446.44 |
Jun 09 2022 |
3228 |
350.5 |
Jun 09 2022 |
4568 |
350.5 |
Jun 02 2022 |
4480 |
455.26 |
Jun 02 2022 |
3563 |
368.42 |
Jun 02 2022 |
5244 |
368.42 |
May 26 2022 |
4413 |
455.26 |
May 26 2022 |
3508 |
368.42 |
May 26 2022 |
5123 |
368.42 |
May 19 2022 |
4223 |
455.26 |
May 19 2022 |
3463 |
370.97 |
May 19 2022 |
5107 |
370.97 |
May 12 2022 |
4204 |
455.26 |
May 12 2022 |
3442 |
370.97 |
May 12 2022 |
5063 |
370.97 |
May 05 2022 |
4058 |
455.26 |
May 05 2022 |
3198 |
365.47 |
May 05 2022 |
5438 |
381.85 |
Apr 28 2022 |
3910 |
455.26 |
Apr 28 2022 |
3260 |
371.56 |
Apr 28 2022 |
8226 |
452.22 |
Apr 21 2022 |
3676 |
455.26 |
Apr 21 2022 |
3131 |
371.56 |
Apr 21 2022 |
7935 |
452.22 |
Apr 14 2022 |
3474 |
455.26 |
Apr 14 2022 |
3094 |
371.56 |
Apr 14 2022 |
7782 |
452.22 |
Apr 07 2022 |
3343 |
455.26 |
Apr 07 2022 |
3048 |
371.56 |
Apr 07 2022 |
7671 |
452.22 |
Mar 31 2022 |
3311 |
455.26 |
Mar 31 2022 |
3040 |
371.56 |
Mar 31 2022 |
7626 |
452.22 |
Mar 24 2022 |
2852 |
434.89 |
Mar 24 2022 |
2973 |
371.56 |
Mar 24 2022 |
7366 |
450.62 |
Mar 17 2022 |
2849 |
434.89 |
Mar 17 2022 |
2932 |
371.56 |
Mar 17 2022 |
7306 |
450.62 |
Mar 10 2022 |
2675 |
434.89 |
Mar 10 2022 |
2911 |
371.56 |
Mar 10 2022 |
7001 |
444.96 |
Mar 03 2022 |
2731 |
434.89 |
Mar 03 2022 |
2919 |
371.56 |
Mar 03 2022 |
7099 |
444.96 |
Feb 24 2022 |
2428 |
420.31 |
Feb 24 2022 |
3548 |
400.88 |
Feb 24 2022 |
5396 |
401.64 |
Feb 17 2022 |
2474 |
430.34 |
Feb 17 2022 |
3339 |
400.88 |
Feb 17 2022 |
5021 |
400.88 |
Feb 10 2022 |
2543 |
430.34 |
Feb 10 2022 |
3377 |
400.88 |
Feb 10 2022 |
5128 |
400.88 |
Feb 03 2022 |
2585 |
430.34 |
Feb 03 2022 |
3417 |
400.88 |
Feb 03 2022 |
5181 |
400.88 |
Jan 27 2022 |
2621 |
430.34 |
Jan 27 2022 |
3440 |
400.88 |
Jan 27 2022 |
5204 |
400.88 |
Jan 20 2022 |
2658 |
430.34 |
Jan 20 2022 |
3462 |
400.88 |
Jan 20 2022 |
5235 |
400.88 |
Jan 13 2022 |
2658 |
430.34 |
Jan 13 2022 |
3484 |
400.88 |
Jan 13 2022 |
5248 |
400.88 |
Jan 06 2022 |
2658 |
430.34 |
Jan 06 2022 |
3484 |
400.88 |
Jan 06 2022 |
5248 |
400.88 |
Dec 30 2021 |
2658 |
430.34 |
Dec 30 2021 |
3489 |
400.88 |
Dec 30 2021 |
5248 |
400.88 |
Dec 23 2021 |
2658 |
430.34 |
Dec 23 2021 |
3489 |
400.88 |
Dec 23 2021 |
5248 |
400.88 |
Dec 16 2021 |
2658 |
430.34 |
Dec 16 2021 |
3489 |
400.88 |
Dec 16 2021 |
5248 |
400.88 |
Dec 09 2021 |
2658 |
430.34 |
Dec 09 2021 |
3489 |
400.88 |
Dec 09 2021 |
5248 |
400.88 |
Dec 02 2021 |
2658 |
430.34 |
Dec 02 2021 |
3491 |
400.88 |
Dec 02 2021 |
5250 |
400.88 |
Nov 25 2021 |
2658 |
430.34 |
Nov 25 2021 |
3491 |
400.88 |
Nov 25 2021 |
5250 |
400.88 |
Nov 18 2021 |
2658 |
430.34 |
Nov 18 2021 |
3491 |
400.88 |
Nov 18 2021 |
5250 |
400.88 |
Nov 11 2021 |
2658 |
430.34 |
Nov 11 2021 |
3491 |
400.88 |
Nov 11 2021 |
5250 |
400.88 |
Nov 04 2021 |
2681 |
430.34 |
Nov 04 2021 |
3491 |
400.88 |
Nov 04 2021 |
5267 |
400.88 |
Oct 28 2021 |
2681 |
430.34 |
Oct 28 2021 |
3491 |
400.88 |
Oct 28 2021 |
5267 |
400.88 |
Oct 21 2021 |
2681 |
430.34 |
Oct 21 2021 |
3491 |
400.88 |
Oct 21 2021 |
5267 |
400.88 |
Oct 14 2021 |
2698 |
430.34 |
Oct 14 2021 |
3491 |
400.88 |
Oct 14 2021 |
5274 |
400.88 |
Oct 07 2021 |
2699 |
430.34 |
Oct 07 2021 |
3493 |
400.88 |
Oct 07 2021 |
5275 |
400.88 |
Sep 30 2021 |
2671 |
430.34 |
Sep 30 2021 |
3450 |
400.88 |
Sep 30 2021 |
5218 |
400.88 |
Sep 23 2021 |
2644 |
430.34 |
Sep 23 2021 |
3533 |
408.24 |
Sep 23 2021 |
4703 |
392.02 |
Sep 16 2021 |
2565 |
430.34 |
Sep 16 2021 |
3491 |
408.24 |
Sep 16 2021 |
4609 |
392.02 |
Sep 09 2021 |
2589 |
430.34 |
Sep 09 2021 |
2540 |
365.57 |
Sep 09 2021 |
3615 |
365.57 |
Sep 02 2021 |
2600 |
430.34 |
Sep 02 2021 |
3292 |
406.86 |
Sep 02 2021 |
3507 |
365.84 |
Aug 26 2021 |
2562 |
430.34 |
Aug 26 2021 |
4450 |
459.99 |
Aug 26 2021 |
5265 |
408.51 |
Aug 19 2021 |
2587 |
430.34 |
Aug 19 2021 |
4291 |
459.99 |
Aug 19 2021 |
5144 |
408.51 |
Aug 12 2021 |
2595 |
430.34 |
Aug 12 2021 |
4330 |
459.99 |
Aug 12 2021 |
5137 |
408.51 |
Aug 05 2021 |
2563 |
430.34 |
Aug 05 2021 |
4336 |
459.99 |
Aug 05 2021 |
5082 |
408.51 |
Jul 29 2021 |
3335 |
473.33 |
Jul 29 2021 |
4377 |
459.99 |
Jul 29 2021 |
7021 |
451.46 |
Jul 22 2021 |
3284 |
473.33 |
Jul 22 2021 |
4323 |
459.99 |
Jul 22 2021 |
6933 |
451.46 |
Jul 15 2021 |
3352 |
473.33 |
Jul 15 2021 |
4374 |
459.99 |
Jul 15 2021 |
6999 |
451.46 |
Jul 08 2021 |
3401 |
473.33 |
Jul 08 2021 |
4529 |
459.99 |
Jul 08 2021 |
7142 |
451.46 |
Jul 01 2021 |
3472 |
473.33 |
Jul 01 2021 |
4597 |
459.99 |
Jul 01 2021 |
7228 |
451.46 |
Jun 24 2021 |
3683 |
488.95 |
Jun 24 2021 |
4732 |
459.99 |
Jun 24 2021 |
8942 |
493.26 |
Jun 17 2021 |
3685 |
488.95 |
Jun 17 2021 |
4660 |
459.99 |
Jun 17 2021 |
8939 |
493.26 |
Jun 10 2021 |
3644 |
488.95 |
Jun 10 2021 |
4605 |
459.99 |
Jun 10 2021 |
8900 |
495.73 |
Jun 03 2021 |
8951 |
495.73 |
May 27 2021 |
3931 |
493.38 |
May 27 2021 |
5061 |
459.99 |
May 27 2021 |
9337 |
495.55 |
May 07 2021 |
18464 |
498.28 |
Apr 30 2021 |
1354 |
499.04 |
Apr 30 2021 |
2630 |
482.16 |
Apr 30 2021 |
2824 |
464.46 |
Apr 30 2021 |
5163 |
496.11 |
Apr 23 2021 |
1318 |
499.04 |
Apr 23 2021 |
2244 |
482.16 |
Apr 23 2021 |
2699 |
464.46 |
Apr 23 2021 |
4715 |
496.11 |
Apr 16 2021 |
1255 |
499.04 |
Apr 16 2021 |
1844 |
482.16 |
Apr 16 2021 |
2510 |
464.46 |
Apr 16 2021 |
4036 |
483.3 |
Apr 09 2021 |
1255 |
499.04 |
Apr 09 2021 |
1620 |
473.58 |
Apr 09 2021 |
2017 |
464.46 |
Apr 09 2021 |
3353 |
479.8 |
Apr 02 2021 |
1255 |
499.04 |
Apr 02 2021 |
1593 |
473.58 |
Apr 02 2021 |
2008 |
464.46 |
Apr 02 2021 |
3322 |
479.8 |
Mar 26 2021 |
1255 |
499.04 |
Mar 26 2021 |
1432 |
473.58 |
Mar 26 2021 |
1818 |
464.46 |
Mar 26 2021 |
2659 |
459.08 |
Mar 19 2021 |
1095 |
499.04 |
Mar 19 2021 |
1392 |
473.58 |
Mar 19 2021 |
1599 |
464.46 |
Mar 19 2021 |
2387 |
456.72 |
Mar 12 2021 |
1015 |
499.04 |
Mar 12 2021 |
1255 |
473.58 |
Mar 12 2021 |
1283 |
449.31 |
Mar 12 2021 |
2179 |
456.72 |
Mar 05 2021 |
1310 |
499.04 |
Mar 05 2021 |
2164 |
473.58 |
Mar 05 2021 |
1909 |
449.31 |
Mar 05 2021 |
3283 |
456.72 |
Feb 26 2021 |
1537 |
499.04 |
Feb 26 2021 |
2600 |
473.58 |
Feb 26 2021 |
2281 |
449.31 |
Feb 26 2021 |
3812 |
456.72 |
Feb 19 2021 |
1557 |
499.04 |
Feb 19 2021 |
3267 |
473.58 |
Feb 19 2021 |
2423 |
449.31 |
Feb 19 2021 |
4274 |
456.72 |
Feb 12 2021 |
1876 |
499.04 |
Feb 12 2021 |
3561 |
473.58 |
Feb 12 2021 |
2645 |
449.31 |
Feb 12 2021 |
4565 |
456.72 |
Feb 05 2021 |
2042 |
499.04 |
Feb 05 2021 |
3778 |
473.58 |
Feb 05 2021 |
2834 |
449.31 |
Feb 05 2021 |
4841 |
456.72 |
Jan 29 2021 |
2058 |
499.04 |
Jan 29 2021 |
3898 |
473.58 |
Jan 29 2021 |
2895 |
449.31 |
Jan 29 2021 |
4981 |
456.72 |
Jan 22 2021 |
2068 |
499.04 |
Jan 22 2021 |
4021 |
473.58 |
Jan 22 2021 |
2959 |
449.31 |
Jan 22 2021 |
5098 |
456.72 |
Jan 15 2021 |
2068 |
499.04 |
Jan 15 2021 |
4021 |
473.58 |
Jan 15 2021 |
3044 |
449.31 |
Jan 15 2021 |
5199 |
456.72 |
Jan 08 2021 |
2068 |
499.04 |
Jan 08 2021 |
4021 |
473.58 |
Jan 08 2021 |
3044 |
449.31 |
Jan 08 2021 |
5181 |
456.72 |
Jan 01 2021 |
2068 |
499.04 |
Jan 01 2021 |
4021 |
473.58 |
Jan 01 2021 |
3028 |
449.31 |
Jan 01 2021 |
5144 |
456.72 |
Dec 25 2020 |
2068 |
499.04 |
Dec 25 2020 |
4021 |
473.58 |
Dec 25 2020 |
3028 |
449.31 |
Dec 25 2020 |
5144 |
456.72 |
Dec 18 2020 |
2019 |
499.04 |
Dec 18 2020 |
4021 |
473.58 |
Dec 18 2020 |
3028 |
449.31 |
Dec 18 2020 |
5144 |
456.72 |
Dec 11 2020 |
2019 |
499.04 |
Dec 11 2020 |
4021 |
473.58 |
Dec 11 2020 |
3028 |
449.31 |
Dec 11 2020 |
5133 |
456.72 |
Dec 04 2020 |
2019 |
499.04 |
Dec 04 2020 |
4021 |
473.58 |
Dec 04 2020 |
2998 |
449.31 |
Dec 04 2020 |
5107 |
456.72 |
Nov 27 2020 |
2019 |
499.04 |
Nov 27 2020 |
4021 |
473.58 |
Nov 27 2020 |
2998 |
449.31 |
Nov 27 2020 |
5107 |
456.72 |
Nov 20 2020 |
2019 |
499.04 |
Nov 20 2020 |
4021 |
473.58 |
Nov 20 2020 |
2998 |
449.31 |
Nov 20 2020 |
5107 |
456.72 |
Nov 13 2020 |
2019 |
499.04 |
Nov 13 2020 |
4021 |
473.58 |
Nov 13 2020 |
2998 |
449.31 |
Nov 13 2020 |
5107 |
456.72 |
Nov 06 2020 |
2019 |
499.04 |
Nov 06 2020 |
4021 |
473.58 |
Nov 06 2020 |
2998 |
449.31 |
Nov 06 2020 |
5190 |
456.72 |
Oct 30 2020 |
1999 |
499.04 |
Oct 30 2020 |
4013 |
473.58 |
Oct 30 2020 |
2996 |
449.31 |
Oct 30 2020 |
5135 |
456.72 |
Oct 23 2020 |
1989 |
499.04 |
Oct 23 2020 |
4080 |
480.39 |
Oct 23 2020 |
2996 |
449.31 |
Oct 23 2020 |
4923 |
453.6 |
Oct 16 2020 |
1929 |
501 |
Oct 16 2020 |
4262 |
484.99 |
Oct 16 2020 |
3297 |
459.71 |
Oct 16 2020 |
5224 |
459.62 |
Oct 09 2020 |
1929 |
501 |
Oct 09 2020 |
4567 |
496.98 |
Oct 09 2020 |
4095 |
487.35 |
Oct 09 2020 |
5897 |
473.74 |
Oct 02 2020 |
1873 |
501 |
Oct 02 2020 |
4509 |
498.37 |
Oct 02 2020 |
3646 |
481.17 |
Oct 02 2020 |
5625 |
474.26 |
Sep 25 2020 |
1681 |
501 |
Sep 25 2020 |
4445 |
498.37 |
Sep 25 2020 |
3702 |
481.17 |
Sep 25 2020 |
5665 |
474.26 |
Sep 18 2020 |
1711 |
501 |
Sep 18 2020 |
4471 |
498.37 |
Sep 18 2020 |
3724 |
481.17 |
Sep 18 2020 |
5691 |
474.26 |
Sep 11 2020 |
1576 |
501 |
Sep 11 2020 |
4304 |
498.37 |
Sep 11 2020 |
3779 |
481.17 |
Sep 11 2020 |
5449 |
474.26 |
Sep 04 2020 |
1633 |
501 |
Sep 04 2020 |
4054 |
471.87 |
Sep 04 2020 |
4032 |
481.17 |
Sep 04 2020 |
5011 |
453.71 |
Aug 28 2020 |
2003 |
501 |
Aug 28 2020 |
4384 |
471.87 |
Aug 28 2020 |
4468 |
481.17 |
Aug 28 2020 |
5399 |
453.71 |
Aug 21 2020 |
2011 |
501 |
Aug 21 2020 |
4668 |
471.87 |
Aug 21 2020 |
4807 |
481.17 |
Aug 21 2020 |
5834 |
453.71 |
Aug 14 2020 |
2246 |
501 |
Aug 14 2020 |
4801 |
471.87 |
Aug 14 2020 |
5072 |
483.16 |
Aug 14 2020 |
6037 |
453.71 |
Aug 07 2020 |
2464 |
501 |
Aug 07 2020 |
5178 |
471.87 |
Aug 07 2020 |
5507 |
483.16 |
Aug 07 2020 |
6479 |
453.71 |
Jul 31 2020 |
5806 |
478.13 |
Jul 31 2020 |
5768 |
478.92 |
Jul 31 2020 |
6577 |
449.17 |
Jul 24 2020 |
6058 |
478.13 |
Jul 24 2020 |
6240 |
478.92 |
Jul 24 2020 |
7022 |
449.17 |
Jul 17 2020 |
6470 |
478.13 |
Jul 17 2020 |
6148 |
466.77 |
Jul 17 2020 |
6851 |
442.42 |
Jul 10 2020 |
6764 |
478.13 |
Jul 10 2020 |
6654 |
466.77 |
Jul 10 2020 |
7234 |
442.42 |
Jul 03 2020 |
6944 |
478.13 |
Jul 03 2020 |
6739 |
466.77 |
Jul 03 2020 |
7315 |
442.42 |
Jun 26 2020 |
7230 |
478.13 |
Jun 26 2020 |
7227 |
466.77 |
Jun 26 2020 |
7717 |
442.42 |
Jun 19 2020 |
7431 |
478.13 |
Jun 19 2020 |
7443 |
466.77 |
Jun 19 2020 |
8028 |
442.42 |
Jun 12 2020 |
7788 |
478.13 |
Jun 12 2020 |
6958 |
455.91 |
Jun 12 2020 |
8279 |
442.42 |
Jun 05 2020 |
7955 |
478.13 |
Jun 05 2020 |
7270 |
455.91 |
Jun 05 2020 |
8526 |
442.42 |
May 29 2020 |
8207 |
478.13 |
May 29 2020 |
7548 |
455.91 |
May 29 2020 |
8795 |
442.42 |
May 22 2020 |
8478 |
478.13 |
May 22 2020 |
8924 |
470.09 |
May 22 2020 |
9481 |
445.97 |
May 15 2020 |
8912 |
478.13 |
May 15 2020 |
8825 |
466.13 |
May 15 2020 |
9808 |
445.97 |
May 08 2020 |
9123 |
478.13 |
May 08 2020 |
9053 |
466.13 |
May 08 2020 |
10051 |
445.97 |
May 01 2020 |
9597 |
478.13 |
May 01 2020 |
8363 |
452.83 |
May 01 2020 |
10588 |
445.97 |
Apr 24 2020 |
10004 |
478.13 |
Apr 24 2020 |
8637 |
452.83 |
Apr 24 2020 |
11268 |
445.97 |
Apr 17 2020 |
10358 |
478.13 |
Apr 17 2020 |
8692 |
452.83 |
Apr 17 2020 |
11517 |
445.97 |
Apr 10 2020 |
10665 |
478.13 |
Apr 10 2020 |
8897 |
452.83 |
Apr 10 2020 |
11785 |
445.97 |
Apr 03 2020 |
11079 |
478.13 |
Apr 03 2020 |
9108 |
452.83 |
Apr 03 2020 |
12110 |
445.97 |
Mar 27 2020 |
8824 |
449.16 |
Mar 27 2020 |
9284 |
452.83 |
Mar 27 2020 |
12430 |
445.97 |
Mar 20 2020 |
8970 |
449.16 |
Mar 20 2020 |
9438 |
452.83 |
Mar 20 2020 |
12601 |
445.97 |
Mar 13 2020 |
9145 |
449.16 |
Mar 13 2020 |
9513 |
452.83 |
Mar 13 2020 |
12760 |
445.97 |
Mar 06 2020 |
5085 |
458.34 |
Mar 06 2020 |
9309 |
449.16 |
Mar 06 2020 |
9575 |
452.83 |
Mar 06 2020 |
12879 |
445.97 |
Feb 28 2020 |
5279 |
458.34 |
Feb 28 2020 |
9373 |
449.16 |
Feb 28 2020 |
9565 |
452.83 |
Feb 28 2020 |
12912 |
445.97 |
Feb 21 2020 |
5086 |
458.34 |
Feb 21 2020 |
9228 |
449.16 |
Feb 21 2020 |
9431 |
452.83 |
Feb 21 2020 |
12791 |
445.97 |
Feb 14 2020 |
5160 |
458.34 |
Feb 14 2020 |
9259 |
449.16 |
Feb 14 2020 |
9479 |
452.83 |
Feb 14 2020 |
12839 |
445.97 |
Feb 07 2020 |
5226 |
458.34 |
Feb 07 2020 |
9240 |
449.16 |
Feb 07 2020 |
9408 |
452.83 |
Feb 07 2020 |
12755 |
445.97 |
Jan 31 2020 |
5233 |
458.34 |
Jan 31 2020 |
9016 |
446.22 |
Jan 31 2020 |
9426 |
452.83 |
Jan 31 2020 |
12796 |
445.97 |
Jan 24 2020 |
5230 |
458.34 |
Jan 24 2020 |
9012 |
446.22 |
Jan 24 2020 |
9443 |
452.83 |
Jan 24 2020 |
12792 |
445.97 |
Jan 17 2020 |
5230 |
458.34 |
Jan 17 2020 |
9019 |
446.22 |
Jan 17 2020 |
9375 |
452.83 |
Jan 17 2020 |
12715 |
445.97 |
Jan 10 2020 |
5230 |
458.34 |
Jan 10 2020 |
9019 |
446.22 |
Jan 10 2020 |
9375 |
452.83 |
Jan 10 2020 |
12715 |
445.97 |
Jan 03 2020 |
5231 |
458.34 |
Jan 03 2020 |
9021 |
446.22 |
Jan 03 2020 |
9380 |
452.83 |
Jan 03 2020 |
12724 |
445.97 |
Dec 27 2019 |
5250 |
458.34 |
Dec 27 2019 |
9021 |
446.22 |
Dec 27 2019 |
9374 |
452.83 |
Dec 27 2019 |
12721 |
445.97 |
Dec 20 2019 |
5250 |
458.34 |
Dec 20 2019 |
9021 |
446.22 |
Dec 20 2019 |
9374 |
452.83 |
Dec 20 2019 |
12721 |
445.97 |
Dec 13 2019 |
5250 |
458.34 |
Dec 13 2019 |
9021 |
446.22 |
Dec 13 2019 |
9375 |
452.83 |
Dec 13 2019 |
12722 |
445.97 |
Dec 06 2019 |
5250 |
458.34 |
Dec 06 2019 |
9021 |
446.22 |
Dec 06 2019 |
9364 |
452.83 |
Dec 06 2019 |
12711 |
445.97 |
Nov 29 2019 |
5250 |
458.34 |
Nov 29 2019 |
9021 |
446.22 |
Nov 29 2019 |
9343 |
452.83 |
Nov 29 2019 |
12707 |
445.97 |
Nov 22 2019 |
5250 |
458.34 |
Nov 22 2019 |
9021 |
446.22 |
Nov 22 2019 |
9343 |
452.83 |
Nov 22 2019 |
12707 |
445.97 |
Nov 15 2019 |
5250 |
458.34 |
Nov 15 2019 |
9021 |
446.22 |
Nov 15 2019 |
9344 |
452.83 |
Nov 15 2019 |
12712 |
445.97 |
Nov 08 2019 |
5250 |
458.34 |
Nov 08 2019 |
9003 |
446.22 |
Nov 08 2019 |
9349 |
452.83 |
Nov 08 2019 |
12665 |
445.97 |
Nov 01 2019 |
5250 |
458.34 |
Nov 01 2019 |
8820 |
446.22 |
Nov 01 2019 |
9345 |
452.83 |
Nov 01 2019 |
12496 |
445.97 |
Oct 25 2019 |
5251 |
458.34 |
Oct 25 2019 |
8820 |
446.22 |
Oct 25 2019 |
9362 |
452.83 |
Oct 25 2019 |
12513 |
445.97 |
Oct 18 2019 |
5251 |
458.34 |
Oct 18 2019 |
8570 |
443.22 |
Oct 18 2019 |
9362 |
452.83 |
Oct 18 2019 |
12530 |
445.97 |
Oct 11 2019 |
5255 |
458.34 |
Oct 11 2019 |
9084 |
448.57 |
Oct 11 2019 |
9363 |
452.83 |
Oct 11 2019 |
13657 |
454.54 |
Oct 04 2019 |
5250 |
458.34 |
Oct 04 2019 |
9065 |
448.57 |
Oct 04 2019 |
9377 |
452.83 |
Oct 04 2019 |
13647 |
454.54 |
Sep 27 2019 |
5250 |
458.34 |
Sep 27 2019 |
9068 |
448.57 |
Sep 27 2019 |
9377 |
452.83 |
Sep 27 2019 |
13766 |
454.54 |
Sep 20 2019 |
5304 |
458.34 |
Sep 20 2019 |
10037 |
459.11 |
Sep 20 2019 |
9383 |
452.83 |
Sep 20 2019 |
13549 |
452.83 |
Sep 13 2019 |
5494 |
461.42 |
Sep 13 2019 |
8853 |
446.03 |
Sep 13 2019 |
9345 |
452.83 |
Sep 13 2019 |
13546 |
452.83 |
Sep 06 2019 |
5503 |
461.42 |
Sep 06 2019 |
9024 |
446.03 |
Sep 06 2019 |
9358 |
452.83 |
Sep 06 2019 |
13772 |
452.83 |
Aug 30 2019 |
5564 |
461.42 |
Aug 30 2019 |
9081 |
446.03 |
Aug 30 2019 |
9461 |
452.83 |
Aug 30 2019 |
13873 |
452.83 |
Aug 23 2019 |
5636 |
461.42 |
Aug 23 2019 |
9197 |
446.03 |
Aug 23 2019 |
9534 |
452.83 |
Aug 23 2019 |
14040 |
452.83 |
Aug 16 2019 |
5681 |
461.42 |
Aug 16 2019 |
9157 |
446.03 |
Aug 16 2019 |
9858 |
456.06 |
Aug 16 2019 |
13482 |
448.91 |
Aug 09 2019 |
5690 |
461.42 |
Aug 09 2019 |
9185 |
446.03 |
Aug 09 2019 |
9892 |
456.06 |
Aug 09 2019 |
13528 |
448.91 |
Aug 02 2019 |
5749 |
461.42 |
Aug 02 2019 |
9257 |
446.03 |
Aug 02 2019 |
10000 |
456.06 |
Aug 02 2019 |
13633 |
448.91 |
Jul 26 2019 |
5764 |
461.42 |
Jul 26 2019 |
9258 |
446.03 |
Jul 26 2019 |
10123 |
456.64 |
Jul 26 2019 |
13761 |
449.26 |
Jul 19 2019 |
5827 |
461.42 |
Jul 19 2019 |
9419 |
446.03 |
Jul 19 2019 |
9546 |
450.67 |
Jul 19 2019 |
15246 |
459.25 |
Jul 12 2019 |
5823 |
461.42 |
Jul 12 2019 |
9414 |
446.03 |
Jul 12 2019 |
9720 |
450.67 |
Jul 12 2019 |
15361 |
459.25 |
Jul 05 2019 |
5857 |
461.42 |
Jul 05 2019 |
9599 |
446.03 |
Jul 05 2019 |
10030 |
450.67 |
Jul 05 2019 |
15703 |
459.25 |
Jun 28 2019 |
5938 |
461.42 |
Jun 28 2019 |
9665 |
446.03 |
Jun 28 2019 |
10132 |
450.67 |
Jun 28 2019 |
15888 |
459.25 |
Jun 21 2019 |
5883 |
461.42 |
Jun 21 2019 |
9655 |
446.03 |
Jun 21 2019 |
10089 |
450.67 |
Jun 21 2019 |
15760 |
459.25 |
Jun 14 2019 |
5780 |
461.42 |
Jun 14 2019 |
9658 |
446.03 |
Jun 14 2019 |
10257 |
450.67 |
Jun 14 2019 |
15896 |
459.25 |
Jun 07 2019 |
5838 |
461.42 |
Jun 07 2019 |
9735 |
446.03 |
Jun 07 2019 |
10435 |
450.67 |
Jun 07 2019 |
16084 |
459.25 |
May 31 2019 |
5930 |
461.42 |
May 31 2019 |
9695 |
446.03 |
May 31 2019 |
10394 |
450.67 |
May 31 2019 |
16037 |
459.25 |
May 24 2019 |
5859 |
461.42 |
May 24 2019 |
9673 |
446.03 |
May 24 2019 |
10428 |
450.67 |
May 24 2019 |
16068 |
459.25 |
May 17 2019 |
5957 |
461.42 |
May 17 2019 |
9742 |
446.03 |
May 17 2019 |
9732 |
443.62 |
May 17 2019 |
15196 |
452.89 |
May 10 2019 |
5945 |
461.42 |
May 10 2019 |
9825 |
446.03 |
May 10 2019 |
10901 |
454.79 |
May 10 2019 |
16004 |
459.41 |
May 03 2019 |
6015 |
461.42 |
May 03 2019 |
9880 |
446.03 |
May 03 2019 |
10898 |
454.79 |
May 03 2019 |
16061 |
459.41 |
Apr 26 2019 |
6013 |
461.42 |
Apr 26 2019 |
9985 |
446.03 |
Apr 26 2019 |
10888 |
454.79 |
Apr 26 2019 |
15728 |
459.41 |
Apr 19 2019 |
6057 |
461.42 |
Apr 19 2019 |
9903 |
446.03 |
Apr 19 2019 |
10654 |
451.23 |
Apr 19 2019 |
15656 |
459.41 |
Apr 18 2019 |
6065 |
461.42 |
Apr 18 2019 |
9914 |
446.03 |
Apr 18 2019 |
10669 |
451.23 |
Apr 12 2019 |
6066 |
461.42 |
Apr 12 2019 |
9929 |
446.03 |
Apr 12 2019 |
10822 |
451.23 |
Apr 12 2019 |
15719 |
459.41 |
Apr 05 2019 |
5986 |
461.42 |
Apr 05 2019 |
8922 |
439.86 |
Apr 05 2019 |
9754 |
443.24 |
Apr 05 2019 |
14172 |
450.79 |
Mar 29 2019 |
5725 |
461.42 |
Mar 29 2019 |
8863 |
439.86 |
Mar 29 2019 |
9640 |
443.24 |
Mar 29 2019 |
14034 |
450.79 |
Mar 22 2019 |
5835 |
461.42 |
Mar 22 2019 |
8403 |
436.18 |
Mar 22 2019 |
9554 |
443.24 |
Mar 22 2019 |
13878 |
450.79 |
Mar 15 2019 |
6087 |
461.42 |
Mar 15 2019 |
8518 |
436.18 |
Mar 15 2019 |
9516 |
443.24 |
Mar 15 2019 |
13893 |
450.79 |
Mar 08 2019 |
5948 |
464.51 |
Mar 08 2019 |
8317 |
435.77 |
Mar 08 2019 |
9842 |
447.37 |
Mar 08 2019 |
10200 |
423.69 |
Mar 01 2019 |
6078 |
464.51 |
Mar 01 2019 |
8390 |
435.77 |
Mar 01 2019 |
9864 |
447.37 |
Mar 01 2019 |
10257 |
423.69 |
Feb 22 2019 |
6082 |
464.51 |
Feb 22 2019 |
8401 |
435.77 |
Feb 22 2019 |
9892 |
447.37 |
Feb 22 2019 |
10287 |
423.69 |
Feb 15 2019 |
6072 |
464.51 |
Feb 15 2019 |
8412 |
435.77 |
Feb 15 2019 |
9801 |
447.37 |
Feb 15 2019 |
10228 |
423.69 |
Feb 08 2019 |
6214 |
464.51 |
Feb 08 2019 |
8463 |
436.8 |
Feb 08 2019 |
9715 |
447.37 |
Feb 08 2019 |
10171 |
423.69 |
Feb 01 2019 |
6228 |
464.51 |
Feb 01 2019 |
8459 |
436.8 |
Feb 01 2019 |
9746 |
447.37 |
Feb 01 2019 |
10169 |
423.69 |
Jan 25 2019 |
6228 |
464.51 |
Jan 25 2019 |
8465 |
436.8 |
Jan 25 2019 |
9771 |
447.37 |
Jan 25 2019 |
10205 |
423.69 |
Jan 18 2019 |
6244 |
464.51 |
Jan 18 2019 |
8507 |
436.8 |
Jan 18 2019 |
9785 |
447.37 |
Jan 18 2019 |
10213 |
423.69 |
Jan 11 2019 |
6244 |
464.51 |
Jan 11 2019 |
8507 |
436.8 |
Jan 11 2019 |
9769 |
447.37 |
Jan 11 2019 |
10213 |
423.69 |
Jan 04 2019 |
6244 |
464.51 |
Jan 04 2019 |
8508 |
436.8 |
Jan 04 2019 |
9782 |
447.37 |
Jan 04 2019 |
10222 |
423.69 |
Dec 28 2018 |
6251 |
464.51 |
Dec 28 2018 |
8508 |
436.8 |
Dec 28 2018 |
9782 |
447.37 |
Dec 28 2018 |
10222 |
423.69 |
Dec 21 2018 |
6251 |
464.51 |
Dec 21 2018 |
8508 |
436.8 |
Dec 21 2018 |
9782 |
447.37 |
Dec 21 2018 |
10222 |
423.69 |
Dec 14 2018 |
6251 |
464.51 |
Dec 14 2018 |
8508 |
436.8 |
Dec 14 2018 |
9782 |
447.37 |
Dec 14 2018 |
10222 |
423.69 |
Dec 07 2018 |
6241 |
464.51 |
Dec 07 2018 |
8508 |
436.8 |
Dec 07 2018 |
9775 |
447.37 |
Dec 07 2018 |
10222 |
423.69 |
Nov 30 2018 |
6241 |
464.51 |
Nov 30 2018 |
8508 |
436.8 |
Nov 30 2018 |
9775 |
447.37 |
Nov 30 2018 |
10222 |
423.69 |
Nov 23 2018 |
6243 |
464.51 |
Nov 23 2018 |
8508 |
436.8 |
Nov 23 2018 |
9775 |
447.37 |
Nov 23 2018 |
10222 |
423.69 |
Nov 16 2018 |
6243 |
464.51 |
Nov 16 2018 |
8508 |
436.8 |
Nov 16 2018 |
9775 |
447.37 |
Nov 16 2018 |
10222 |
423.69 |
Nov 09 2018 |
6243 |
464.51 |
Nov 09 2018 |
8509 |
436.8 |
Nov 09 2018 |
9775 |
447.37 |
Nov 09 2018 |
10222 |
423.69 |
Nov 02 2018 |
6243 |
464.51 |
Nov 02 2018 |
8509 |
436.8 |
Nov 02 2018 |
9775 |
447.37 |
Nov 02 2018 |
10196 |
423.69 |
Oct 26 2018 |
6243 |
464.51 |
Oct 26 2018 |
8508 |
436.8 |
Oct 26 2018 |
9775 |
447.37 |
Oct 26 2018 |
10194 |
423.69 |
Oct 19 2018 |
6243 |
464.51 |
Oct 19 2018 |
8321 |
434.65 |
Oct 19 2018 |
9775 |
447.37 |
Oct 19 2018 |
10932 |
429.65 |
Oct 12 2018 |
6232 |
464.51 |
Oct 12 2018 |
8280 |
434.65 |
Oct 12 2018 |
9756 |
447.37 |
Oct 12 2018 |
10892 |
429.65 |
Oct 05 2018 |
6232 |
464.51 |
Oct 05 2018 |
8293 |
434.65 |
Oct 05 2018 |
9735 |
447.37 |
Oct 05 2018 |
10024 |
421.66 |
Sep 28 2018 |
6238 |
464.51 |
Sep 28 2018 |
8108 |
434.65 |
Sep 28 2018 |
9749 |
447.37 |
Sep 28 2018 |
9764 |
421.66 |
Sep 21 2018 |
9194 |
446.24 |
Sep 21 2018 |
11266 |
464.2 |
Sep 21 2018 |
11983 |
440.17 |
Sep 14 2018 |
9223 |
446.24 |
Sep 14 2018 |
11324 |
464.2 |
Sep 14 2018 |
12027 |
440.17 |
Sep 07 2018 |
12713 |
483.45 |
Sep 07 2018 |
11431 |
464.2 |
Sep 07 2018 |
13424 |
449.31 |
Aug 31 2018 |
12763 |
483.45 |
Aug 31 2018 |
11859 |
467.75 |
Aug 31 2018 |
13898 |
452.37 |
Aug 24 2018 |
12819 |
483.45 |
Aug 24 2018 |
11772 |
467.75 |
Aug 24 2018 |
13929 |
452.37 |
Aug 17 2018 |
12758 |
483.45 |
Aug 17 2018 |
11955 |
467.75 |
Aug 17 2018 |
14082 |
452.37 |
Aug 10 2018 |
12790 |
483.45 |
Aug 10 2018 |
11963 |
467.75 |
Aug 10 2018 |
14165 |
452.37 |
Aug 03 2018 |
10221 |
452.12 |
Aug 03 2018 |
12070 |
467.75 |
Aug 03 2018 |
14303 |
452.37 |
Jul 27 2018 |
10306 |
452.12 |
Jul 27 2018 |
12077 |
467.75 |
Jul 27 2018 |
14357 |
452.37 |
Jul 20 2018 |
10263 |
452.12 |
Jul 20 2018 |
12247 |
467.75 |
Jul 20 2018 |
14566 |
452.37 |
Jul 13 2018 |
10448 |
452.12 |
Jul 13 2018 |
12074 |
467.75 |
Jul 13 2018 |
14444 |
452.37 |
Jul 06 2018 |
10279 |
452.12 |
Jul 06 2018 |
12013 |
467.75 |
Jul 06 2018 |
14207 |
452.37 |
Jun 29 2018 |
10288 |
452.12 |
Jun 29 2018 |
12042 |
467.75 |
Jun 29 2018 |
14215 |
452.37 |
Jun 22 2018 |
10508 |
452.12 |
Jun 22 2018 |
11132 |
455.48 |
Jun 22 2018 |
14485 |
452.37 |
Jun 15 2018 |
10567 |
452.12 |
Jun 15 2018 |
11084 |
455.48 |
Jun 15 2018 |
14481 |
452.37 |
Jun 08 2018 |
10607 |
452.12 |
Jun 08 2018 |
11214 |
455.48 |
Jun 08 2018 |
14639 |
452.37 |
Jun 01 2018 |
10963 |
452.12 |
Jun 01 2018 |
10834 |
450.7 |
Jun 01 2018 |
14464 |
448.68 |
May 25 2018 |
11012 |
452.12 |
May 25 2018 |
12011 |
461.4 |
May 25 2018 |
14637 |
448.68 |
May 18 2018 |
11094 |
452.12 |
May 18 2018 |
12030 |
461.4 |
May 18 2018 |
14697 |
448.68 |
May 11 2018 |
11117 |
452.12 |
May 11 2018 |
11987 |
461.4 |
May 11 2018 |
14792 |
448.68 |
May 04 2018 |
11312 |
452.12 |
May 04 2018 |
12182 |
461.4 |
May 04 2018 |
14993 |
448.68 |
Apr 27 2018 |
11256 |
452.12 |
Apr 27 2018 |
12177 |
461.4 |
Apr 27 2018 |
14931 |
448.68 |
Apr 20 2018 |
11248 |
452.12 |
Apr 20 2018 |
11239 |
450.8 |
Apr 20 2018 |
14450 |
444.56 |
Apr 13 2018 |
11157 |
452.12 |
Apr 13 2018 |
11208 |
450.8 |
Apr 13 2018 |
14401 |
444.56 |
Apr 06 2018 |
11666 |
454.73 |
Apr 06 2018 |
11126 |
450.8 |
Apr 06 2018 |
15828 |
454.73 |
Mar 30 2018 |
11948 |
454.73 |
Mar 30 2018 |
10325 |
441.89 |
Mar 30 2018 |
16065 |
454.73 |
Mar 23 2018 |
10732 |
441.95 |
Mar 23 2018 |
10366 |
441.89 |
Mar 23 2018 |
14462 |
441.95 |
Mar 16 2018 |
10615 |
441.95 |
Mar 16 2018 |
10393 |
441.89 |
Mar 16 2018 |
14438 |
441.95 |
Mar 09 2018 |
9513 |
432.18 |
Mar 09 2018 |
10284 |
441.89 |
Mar 09 2018 |
13056 |
432.18 |
Mar 02 2018 |
9562 |
432.18 |
Mar 02 2018 |
10375 |
441.89 |
Mar 02 2018 |
13246 |
432.18 |
Feb 23 2018 |
9667 |
432.18 |
Feb 23 2018 |
10480 |
441.89 |
Feb 23 2018 |
13342 |
432.18 |
Feb 16 2018 |
9687 |
432.18 |
Feb 16 2018 |
10469 |
441.89 |
Feb 16 2018 |
13349 |
432.18 |
Feb 09 2018 |
9611 |
432.18 |
Feb 09 2018 |
10500 |
441.89 |
Feb 09 2018 |
13271 |
432.18 |
Feb 02 2018 |
9945 |
435.74 |
Feb 02 2018 |
10462 |
441.89 |
Feb 02 2018 |
13051 |
430.85 |
Jan 26 2018 |
9996 |
435.74 |
Jan 26 2018 |
10484 |
441.89 |
Jan 26 2018 |
13079 |
430.85 |
Jan 19 2018 |
10004 |
435.74 |
Jan 19 2018 |
10483 |
441.89 |
Jan 19 2018 |
13090 |
430.85 |
Jan 12 2018 |
10022 |
435.74 |
Jan 12 2018 |
10479 |
441.89 |
Jan 12 2018 |
13093 |
430.85 |
Jan 05 2018 |
10022 |
435.74 |
Jan 05 2018 |
10509 |
441.89 |
Jan 05 2018 |
13113 |
430.85 |
Dec 29 2017 |
10022 |
435.74 |
Dec 29 2017 |
10509 |
441.89 |
Dec 29 2017 |
13113 |
430.85 |
Dec 22 2017 |
10022 |
435.74 |
Dec 22 2017 |
10511 |
441.89 |
Dec 22 2017 |
13113 |
430.85 |
Dec 15 2017 |
10022 |
435.74 |
Dec 15 2017 |
10498 |
441.89 |
Dec 15 2017 |
13111 |
430.85 |
Dec 08 2017 |
10022 |
435.74 |
Dec 08 2017 |
10498 |
441.89 |
Dec 08 2017 |
13111 |
430.85 |
Dec 01 2017 |
10022 |
435.74 |
Dec 01 2017 |
10498 |
441.89 |
Dec 01 2017 |
13111 |
430.85 |
Nov 24 2017 |
10022 |
435.74 |
Nov 24 2017 |
10498 |
441.89 |
Nov 24 2017 |
13111 |
430.85 |
Nov 17 2017 |
10022 |
435.74 |
Nov 17 2017 |
10498 |
441.89 |
Nov 17 2017 |
13112 |
430.85 |
Nov 10 2017 |
10034 |
435.74 |
Nov 10 2017 |
10498 |
441.89 |
Nov 10 2017 |
13116 |
430.85 |
Nov 03 2017 |
10034 |
435.74 |
Nov 03 2017 |
10499 |
441.89 |
Nov 03 2017 |
13117 |
430.85 |
Oct 27 2017 |
10036 |
435.37 |
Oct 27 2017 |
10499 |
441.89 |
Oct 27 2017 |
13159 |
430.85 |
Oct 20 2017 |
9971 |
435.37 |
Oct 20 2017 |
10514 |
441.89 |
Oct 20 2017 |
13117 |
430.85 |
Oct 13 2017 |
10009 |
435.37 |
Oct 13 2017 |
10514 |
441.89 |
Oct 13 2017 |
13136 |
430.85 |
Oct 06 2017 |
10008 |
435.37 |
Oct 06 2017 |
10505 |
441.89 |
Oct 06 2017 |
13134 |
430.85 |
Sep 29 2017 |
10007 |
435.37 |
Sep 29 2017 |
10517 |
441.89 |
Sep 29 2017 |
13058 |
430.85 |
Sep 22 2017 |
10160 |
435.37 |
Sep 22 2017 |
10514 |
441.89 |
Sep 22 2017 |
13188 |
430.85 |
Sep 15 2017 |
10171 |
435.37 |
Sep 15 2017 |
10582 |
441.89 |
Sep 15 2017 |
13264 |
430.85 |
Sep 08 2017 |
10116 |
435.37 |
Sep 08 2017 |
10611 |
441.89 |
Sep 08 2017 |
13347 |
430.85 |
Sep 01 2017 |
10132 |
435.37 |
Sep 01 2017 |
10771 |
441.89 |
Sep 01 2017 |
13380 |
430.85 |
Aug 25 2017 |
7255 |
483.12 |
Aug 25 2017 |
10502 |
435.37 |
Aug 25 2017 |
10095 |
435.34 |
Aug 25 2017 |
13741 |
430.85 |
Aug 18 2017 |
7520 |
483.12 |
Aug 18 2017 |
10538 |
435.37 |
Aug 18 2017 |
10149 |
435.34 |
Aug 18 2017 |
13836 |
430.85 |
Aug 11 2017 |
7439 |
483.12 |
Aug 11 2017 |
10582 |
435.37 |
Aug 11 2017 |
10145 |
435.34 |
Aug 11 2017 |
13899 |
430.85 |
Aug 04 2017 |
7567 |
483.12 |
Aug 04 2017 |
16598 |
494.87 |
Aug 04 2017 |
10286 |
435.34 |
Aug 04 2017 |
14883 |
436.8 |
Jul 28 2017 |
7611 |
483.12 |
Jul 28 2017 |
16708 |
494.87 |
Jul 28 2017 |
10330 |
435.34 |
Jul 28 2017 |
14996 |
436.8 |
Jul 21 2017 |
7664 |
483.12 |
Jul 21 2017 |
16717 |
494.87 |
Jul 21 2017 |
10417 |
435.34 |
Jul 21 2017 |
15132 |
436.8 |
Jul 14 2017 |
7720 |
483.12 |
Jul 14 2017 |
16809 |
494.87 |
Jul 14 2017 |
10500 |
435.34 |
Jul 14 2017 |
15185 |
436.8 |
Jul 07 2017 |
7779 |
483.12 |
Jul 07 2017 |
16867 |
494.87 |
Jul 07 2017 |
10527 |
435.34 |
Jul 07 2017 |
15233 |
436.8 |
Jun 30 2017 |
7745 |
483.12 |
Jun 30 2017 |
16912 |
494.87 |
Jun 30 2017 |
10602 |
435.34 |
Jun 30 2017 |
15288 |
436.8 |
Jun 23 2017 |
7841 |
483.12 |
Jun 23 2017 |
11850 |
441.93 |
Jun 23 2017 |
13273 |
450.7 |
Jun 23 2017 |
16515 |
444.62 |
Jun 16 2017 |
7743 |
483.12 |
Jun 16 2017 |
11870 |
441.93 |
Jun 16 2017 |
13351 |
450.7 |
Jun 16 2017 |
16494 |
444.62 |
Jun 09 2017 |
7753 |
483.12 |
Jun 09 2017 |
11739 |
441.93 |
Jun 09 2017 |
13436 |
450.7 |
Jun 09 2017 |
16375 |
444.62 |
Jun 02 2017 |
7752 |
483.12 |
Jun 02 2017 |
12045 |
441.93 |
Jun 02 2017 |
13454 |
450.7 |
Jun 02 2017 |
16635 |
444.62 |
May 26 2017 |
7666 |
483.12 |
May 26 2017 |
12091 |
441.93 |
May 26 2017 |
14124 |
456.29 |
May 26 2017 |
16035 |
439.86 |
May 19 2017 |
7959 |
483.12 |
May 19 2017 |
12393 |
441.93 |
May 19 2017 |
14131 |
456.29 |
May 19 2017 |
16232 |
439.86 |
May 12 2017 |
8072 |
483.12 |
May 12 2017 |
12455 |
441.93 |
May 12 2017 |
14292 |
456.29 |
May 12 2017 |
16060 |
438.13 |
May 05 2017 |
8289 |
483.12 |
May 05 2017 |
12483 |
441.93 |
May 05 2017 |
14274 |
456.29 |
May 05 2017 |
16025 |
438.13 |
Apr 28 2017 |
8320 |
483.12 |
Apr 28 2017 |
12403 |
441.93 |
Apr 28 2017 |
14074 |
456.29 |
Apr 28 2017 |
15832 |
438.13 |
Apr 21 2017 |
8449 |
483.12 |
Apr 21 2017 |
12593 |
441.93 |
Apr 21 2017 |
16492 |
478.16 |
Apr 21 2017 |
17835 |
450.69 |
Apr 14 2017 |
8627 |
483.12 |
Apr 14 2017 |
12741 |
441.93 |
Apr 14 2017 |
16562 |
478.16 |
Apr 14 2017 |
17855 |
450.69 |
Apr 07 2017 |
8649 |
483.12 |
Apr 07 2017 |
12619 |
441.93 |
Apr 07 2017 |
15445 |
466.39 |
Apr 07 2017 |
17606 |
450.69 |
Mar 31 2017 |
8964 |
483.12 |
Mar 31 2017 |
12620 |
441.93 |
Mar 31 2017 |
14269 |
451.08 |
Mar 31 2017 |
15395 |
433.56 |
Mar 24 2017 |
8738 |
483.12 |
Mar 24 2017 |
12376 |
441.93 |
Mar 24 2017 |
14142 |
451.08 |
Mar 24 2017 |
15186 |
433.56 |
Mar 17 2017 |
8883 |
483.12 |
Mar 17 2017 |
12542 |
441.93 |
Mar 17 2017 |
14224 |
451.08 |
Mar 17 2017 |
15313 |
433.56 |
Mar 10 2017 |
8748 |
483.12 |
Mar 10 2017 |
13244 |
448.06 |
Mar 10 2017 |
14367 |
451.08 |
Mar 10 2017 |
15453 |
433.8 |
Mar 03 2017 |
8778 |
483.12 |
Mar 03 2017 |
11716 |
434.72 |
Mar 03 2017 |
14264 |
451.08 |
Mar 03 2017 |
15386 |
433.8 |
Feb 24 2017 |
8902 |
483.12 |
Feb 24 2017 |
11822 |
434.72 |
Feb 24 2017 |
14209 |
451.08 |
Feb 24 2017 |
15402 |
433.8 |
Feb 17 2017 |
8796 |
483.12 |
Feb 17 2017 |
11834 |
434.72 |
Feb 17 2017 |
14019 |
451.08 |
Feb 17 2017 |
15460 |
433.8 |
Feb 10 2017 |
8923 |
483.12 |
Feb 10 2017 |
11969 |
434.72 |
Feb 10 2017 |
12712 |
437.82 |
Feb 10 2017 |
15560 |
433.8 |
Feb 03 2017 |
8888 |
483.12 |
Feb 03 2017 |
11935 |
434.72 |
Feb 03 2017 |
12715 |
437.82 |
Feb 03 2017 |
15531 |
433.8 |
Jan 27 2017 |
8874 |
483.12 |
Jan 27 2017 |
11915 |
434.72 |
Jan 27 2017 |
12740 |
437.82 |
Jan 27 2017 |
15540 |
433.8 |
Jan 20 2017 |
8896 |
483.12 |
Jan 20 2017 |
11883 |
434.72 |
Jan 20 2017 |
12714 |
437.82 |
Jan 20 2017 |
15492 |
433.8 |
Jan 13 2017 |
8896 |
483.12 |
Jan 13 2017 |
11865 |
434.72 |
Jan 13 2017 |
12720 |
437.82 |
Jan 13 2017 |
15477 |
433.8 |
Jan 06 2017 |
8896 |
483.12 |
Jan 06 2017 |
11865 |
434.72 |
Jan 06 2017 |
12721 |
437.82 |
Jan 06 2017 |
15482 |
433.8 |
Dec 30 2016 |
8894 |
483.12 |
Dec 30 2016 |
11865 |
434.72 |
Dec 30 2016 |
12726 |
437.82 |
Dec 30 2016 |
15484 |
433.8 |
Dec 23 2016 |
8894 |
483.12 |
Dec 23 2016 |
11865 |
434.72 |
Dec 23 2016 |
12726 |
437.82 |
Dec 23 2016 |
15484 |
433.8 |
Dec 16 2016 |
8894 |
483.12 |
Dec 16 2016 |
11865 |
434.72 |
Dec 16 2016 |
12722 |
437.82 |
Dec 16 2016 |
15479 |
433.8 |
Dec 09 2016 |
8902 |
483.12 |
Dec 09 2016 |
11867 |
434.72 |
Dec 09 2016 |
12727 |
437.82 |
Dec 09 2016 |
15480 |
433.8 |
Dec 02 2016 |
8902 |
483.12 |
Dec 02 2016 |
11867 |
434.72 |
Dec 02 2016 |
12727 |
437.82 |
Dec 02 2016 |
15481 |
433.8 |
Nov 25 2016 |
8891 |
483.12 |
Nov 25 2016 |
11867 |
434.72 |
Nov 25 2016 |
12721 |
437.82 |
Nov 25 2016 |
15476 |
433.8 |
Nov 18 2016 |
8891 |
483.12 |
Nov 18 2016 |
11867 |
434.72 |
Nov 18 2016 |
12721 |
437.82 |
Nov 18 2016 |
15476 |
433.8 |
Nov 11 2016 |
8891 |
483.12 |
Nov 11 2016 |
11862 |
434.72 |
Nov 11 2016 |
12721 |
437.82 |
Nov 11 2016 |
15474 |
433.8 |
Nov 04 2016 |
8891 |
483.12 |
Nov 04 2016 |
11862 |
434.72 |
Nov 04 2016 |
12721 |
437.82 |
Nov 04 2016 |
15474 |
433.8 |
Oct 28 2016 |
8880 |
483.12 |
Oct 28 2016 |
11880 |
434.72 |
Oct 28 2016 |
12722 |
437.82 |
Oct 28 2016 |
15494 |
433.8 |
Oct 21 2016 |
8880 |
483.12 |
Oct 21 2016 |
11890 |
434.72 |
Oct 21 2016 |
12724 |
437.82 |
Oct 21 2016 |
15504 |
433.8 |
Oct 14 2016 |
8902 |
483.12 |
Oct 14 2016 |
12184 |
437.56 |
Oct 14 2016 |
12692 |
437.82 |
Oct 14 2016 |
14451 |
426.36 |
Oct 07 2016 |
8899 |
483.12 |
Oct 07 2016 |
12188 |
437.56 |
Oct 07 2016 |
12706 |
437.82 |
Oct 07 2016 |
14464 |
426.36 |
Sep 30 2016 |
8941 |
483.12 |
Sep 30 2016 |
12197 |
437.56 |
Sep 30 2016 |
11690 |
427.57 |
Sep 30 2016 |
14476 |
426.36 |
Sep 23 2016 |
8910 |
483.12 |
Sep 23 2016 |
12073 |
437.56 |
Sep 23 2016 |
11687 |
427.57 |
Sep 23 2016 |
14377 |
426.36 |
Sep 16 2016 |
8921 |
483.12 |
Sep 16 2016 |
12019 |
437.56 |
Sep 16 2016 |
11749 |
427.57 |
Sep 16 2016 |
14402 |
426.36 |
Sep 09 2016 |
9022 |
483.12 |
Sep 09 2016 |
12139 |
437.56 |
Sep 09 2016 |
11824 |
427.57 |
Sep 09 2016 |
14462 |
426.36 |
Sep 02 2016 |
9192 |
483.12 |
Sep 02 2016 |
12177 |
437.56 |
Sep 02 2016 |
11988 |
427.57 |
Sep 02 2016 |
14623 |
426.36 |
Aug 26 2016 |
11926 |
437.56 |
Aug 26 2016 |
12477 |
431.9 |
Aug 26 2016 |
12837 |
414.77 |
Aug 19 2016 |
11955 |
437.56 |
Aug 19 2016 |
12514 |
431.9 |
Aug 19 2016 |
12854 |
414.77 |
Aug 12 2016 |
11978 |
437.56 |
Aug 12 2016 |
12669 |
431.9 |
Aug 12 2016 |
14093 |
414.77 |
Aug 05 2016 |
8281 |
402.61 |
Aug 05 2016 |
12656 |
431.9 |
Aug 05 2016 |
14223 |
414.77 |
Jul 29 2016 |
8159 |
402.61 |
Jul 29 2016 |
12668 |
431.9 |
Jul 29 2016 |
14354 |
414.77 |
Jul 22 2016 |
8285 |
402.61 |
Jul 22 2016 |
12871 |
431.9 |
Jul 22 2016 |
14523 |
414.77 |
Jun 22 2016 |
8751 |
405.24 |
Jun 22 2016 |
13170 |
431.9 |
Jun 22 2016 |
14110 |
405.14 |
Jun 15 2016 |
8860 |
405.24 |
Jun 15 2016 |
13253 |
431.9 |
Jun 15 2016 |
14273 |
405.14 |
Jun 08 2016 |
8862 |
405.24 |
Jun 08 2016 |
13355 |
431.9 |
Jun 08 2016 |
14317 |
405.14 |
Jun 01 2016 |
8974 |
405.24 |
Jun 01 2016 |
13414 |
431.9 |
Jun 01 2016 |
14566 |
405.14 |
May 25 2016 |
8988 |
405.24 |
May 25 2016 |
13388 |
431.9 |
May 25 2016 |
14534 |
405.14 |
May 18 2016 |
9059 |
405.24 |
May 18 2016 |
13501 |
431.9 |
May 18 2016 |
14614 |
405.14 |
May 11 2016 |
9076 |
405.24 |
May 11 2016 |
13415 |
431.9 |
May 11 2016 |
14580 |
405.14 |
May 04 2016 |
9017 |
405.24 |
May 04 2016 |
13318 |
431.9 |
May 04 2016 |
14555 |
405.14 |
Apr 27 2016 |
9224 |
405.24 |
Apr 27 2016 |
13552 |
431.9 |
Apr 27 2016 |
14796 |
405.14 |
Apr 20 2016 |
9231 |
405.24 |
Apr 20 2016 |
14950 |
444.78 |
Apr 20 2016 |
14230 |
400.97 |
Apr 13 2016 |
9457 |
405.24 |
Apr 13 2016 |
16439 |
459.78 |
Apr 13 2016 |
15055 |
406.81 |
Apr 06 2016 |
9658 |
405.24 |
Apr 06 2016 |
16496 |
459.78 |
Apr 06 2016 |
15186 |
406.81 |
Mar 30 2016 |
9552 |
405.24 |
Mar 30 2016 |
14927 |
445.91 |
Mar 30 2016 |
13542 |
396.68 |
Mar 23 2016 |
9764 |
405.24 |
Mar 23 2016 |
14923 |
445.91 |
Mar 23 2016 |
13702 |
396.68 |
Mar 16 2016 |
9851 |
405.24 |
Mar 16 2016 |
14833 |
445.91 |
Mar 16 2016 |
13634 |
396.68 |
Mar 09 2016 |
9886 |
405.24 |
Mar 09 2016 |
14782 |
445.91 |
Mar 09 2016 |
13687 |
396.68 |
Mar 02 2016 |
9434 |
402.33 |
Mar 02 2016 |
14735 |
445.91 |
Mar 02 2016 |
13610 |
396.68 |
Feb 24 2016 |
9464 |
402.33 |
Feb 24 2016 |
14660 |
445.91 |
Feb 24 2016 |
13607 |
396.68 |
Feb 17 2016 |
12819 |
430.98 |
Feb 17 2016 |
14721 |
445.91 |
Feb 17 2016 |
13747 |
396.68 |
Feb 10 2016 |
12784 |
430.98 |
Feb 10 2016 |
13460 |
433.86 |
Feb 10 2016 |
13762 |
396.68 |
Feb 03 2016 |
12779 |
430.98 |
Feb 03 2016 |
13450 |
433.86 |
Feb 03 2016 |
13791 |
396.68 |
Jan 27 2016 |
12812 |
430.98 |
Jan 27 2016 |
13425 |
433.86 |
Jan 27 2016 |
13794 |
396.68 |
Jan 20 2016 |
12809 |
430.98 |
Jan 20 2016 |
13453 |
433.86 |
Jan 20 2016 |
13794 |
396.68 |
Jan 13 2016 |
12818 |
430.98 |
Jan 13 2016 |
13477 |
433.86 |
Jan 13 2016 |
13814 |
396.68 |
Jan 06 2016 |
12818 |
430.98 |
Jan 06 2016 |
13489 |
433.86 |
Jan 06 2016 |
13825 |
396.68 |
Dec 30 2015 |
12818 |
430.98 |
Dec 30 2015 |
13492 |
433.86 |
Dec 30 2015 |
13819 |
396.68 |
Dec 23 2015 |
12819 |
430.98 |
Dec 23 2015 |
13491 |
433.86 |
Dec 23 2015 |
13819 |
396.68 |
Dec 16 2015 |
12819 |
430.98 |
Dec 16 2015 |
13491 |
433.86 |
Dec 16 2015 |
13819 |
396.68 |
Dec 09 2015 |
12818 |
430.98 |
Dec 09 2015 |
13497 |
433.86 |
Dec 09 2015 |
13824 |
396.68 |
Dec 02 2015 |
12819 |
430.98 |
Dec 02 2015 |
13498 |
433.86 |
Dec 02 2015 |
13825 |
396.68 |
Nov 25 2015 |
12819 |
430.98 |
Nov 25 2015 |
13498 |
433.86 |
Nov 25 2015 |
13826 |
396.68 |
Nov 18 2015 |
12818 |
430.98 |
Nov 18 2015 |
13498 |
433.86 |
Nov 18 2015 |
13826 |
396.68 |
Nov 11 2015 |
12803 |
430.98 |
Nov 11 2015 |
13498 |
433.86 |
Nov 11 2015 |
13821 |
396.68 |
Nov 04 2015 |
12803 |
430.98 |
Nov 04 2015 |
13498 |
433.86 |
Nov 04 2015 |
13821 |
396.68 |
Oct 28 2015 |
12805 |
430.98 |
Oct 28 2015 |
13475 |
433.86 |
Oct 28 2015 |
13806 |
396.68 |
Oct 21 2015 |
12763 |
430.98 |
Oct 21 2015 |
13489 |
433.86 |
Oct 21 2015 |
13796 |
396.68 |
Oct 14 2015 |
15893 |
458.43 |
Oct 14 2015 |
14071 |
439.37 |
Oct 14 2015 |
13801 |
396.68 |
Oct 07 2015 |
15917 |
458.43 |
Oct 07 2015 |
13980 |
438.68 |
Oct 07 2015 |
15211 |
406.35 |
Sep 30 2015 |
13453 |
436.57 |
Sep 30 2015 |
13977 |
438.68 |
Sep 30 2015 |
15161 |
405.85 |
Sep 23 2015 |
13520 |
436.57 |
Sep 23 2015 |
13969 |
438.68 |
Sep 23 2015 |
15198 |
405.85 |
Sep 16 2015 |
13401 |
436.57 |
Sep 16 2015 |
13959 |
438.68 |
Sep 16 2015 |
15130 |
405.85 |
Sep 09 2015 |
13357 |
436.57 |
Sep 09 2015 |
14678 |
445.94 |
Sep 09 2015 |
15090 |
405.85 |
Sep 02 2015 |
13430 |
436.57 |
Sep 02 2015 |
14566 |
445.94 |
Sep 02 2015 |
15087 |
405.85 |
Aug 26 2015 |
13573 |
436.57 |
Aug 26 2015 |
14773 |
445.94 |
Aug 26 2015 |
15258 |
405.85 |
Aug 19 2015 |
13786 |
436.57 |
Aug 19 2015 |
14813 |
445.94 |
Aug 19 2015 |
15432 |
405.85 |
Aug 12 2015 |
22352 |
520.08 |
Aug 12 2015 |
14911 |
445.94 |
Aug 12 2015 |
20519 |
439.47 |
Aug 05 2015 |
22443 |
520.08 |
Aug 05 2015 |
14853 |
445.94 |
Aug 05 2015 |
20510 |
439.47 |
Jul 29 2015 |
22400 |
520.08 |
Jul 29 2015 |
15000 |
445.94 |
Jul 29 2015 |
20722 |
439.47 |
Jul 22 2015 |
22382 |
520.08 |
Jul 22 2015 |
14976 |
445.94 |
Jul 22 2015 |
20775 |
439.47 |
Jul 15 2015 |
22730 |
520.08 |
Jul 15 2015 |
15068 |
445.94 |
Jul 15 2015 |
20925 |
439.47 |
Jul 08 2015 |
22828 |
520.08 |
Jul 08 2015 |
15108 |
445.94 |
Jul 08 2015 |
21078 |
439.47 |
Jul 01 2015 |
22975 |
520.08 |
Jul 01 2015 |
15211 |
445.94 |
Jul 01 2015 |
21181 |
439.47 |
Jun 24 2015 |
23006 |
520.08 |
Jun 24 2015 |
15245 |
445.94 |
Jun 24 2015 |
21253 |
439.47 |
Jun 17 2015 |
22855 |
520.08 |
Jun 17 2015 |
15267 |
445.94 |
Jun 17 2015 |
21280 |
439.47 |
Jun 10 2015 |
23114 |
520.08 |
Jun 10 2015 |
15297 |
445.94 |
Jun 10 2015 |
21278 |
439.47 |
Jun 03 2015 |
23264 |
520.08 |
Jun 03 2015 |
15263 |
445.94 |
Jun 03 2015 |
21480 |
439.47 |
May 27 2015 |
23053 |
520.08 |
May 27 2015 |
15224 |
445.94 |
May 27 2015 |
21291 |
439.47 |
May 20 2015 |
23140 |
520.08 |
May 20 2015 |
15276 |
445.94 |
May 20 2015 |
21339 |
439.47 |
May 13 2015 |
23440 |
520.08 |
May 13 2015 |
17320 |
466.58 |
May 13 2015 |
25340 |
465.06 |
May 06 2015 |
23250 |
520.08 |
May 06 2015 |
16960 |
466.58 |
May 06 2015 |
24924 |
465.06 |
Apr 29 2015 |
23557 |
520.08 |
Apr 29 2015 |
17076 |
466.58 |
Apr 29 2015 |
25122 |
465.06 |
Apr 22 2015 |
23634 |
520.08 |
Apr 22 2015 |
17146 |
466.58 |
Apr 22 2015 |
25219 |
465.06 |
Apr 15 2015 |
23157 |
520.08 |
Apr 15 2015 |
17005 |
466.58 |
Apr 15 2015 |
24939 |
465.06 |
Apr 08 2015 |
23275 |
520.08 |
Apr 08 2015 |
16434 |
458.36 |
Apr 08 2015 |
25790 |
470.19 |
Apr 01 2015 |
23424 |
520.08 |
Apr 01 2015 |
16588 |
458.36 |
Apr 01 2015 |
26260 |
470.19 |
Mar 25 2015 |
18670 |
475.89 |
Mar 25 2015 |
16417 |
458.36 |
Mar 25 2015 |
22121 |
447.08 |
Mar 18 2015 |
17936 |
475.89 |
Mar 18 2015 |
15560 |
452.62 |
Mar 18 2015 |
20721 |
441.33 |
Mar 11 2015 |
18342 |
475.89 |
Mar 11 2015 |
15712 |
452.62 |
Mar 11 2015 |
21299 |
441.33 |
Mar 04 2015 |
18651 |
475.89 |
Mar 04 2015 |
15933 |
452.62 |
Mar 04 2015 |
21536 |
441.33 |
Feb 25 2015 |
18672 |
475.89 |
Feb 25 2015 |
15836 |
452.62 |
Feb 25 2015 |
21534 |
441.33 |
Feb 18 2015 |
19840 |
486.15 |
Feb 18 2015 |
15913 |
452.62 |
Feb 18 2015 |
21625 |
441.33 |
Feb 11 2015 |
19850 |
486.15 |
Feb 11 2015 |
15980 |
452.62 |
Feb 11 2015 |
21618 |
441.33 |
Feb 04 2015 |
19906 |
486.15 |
Feb 04 2015 |
15978 |
452.62 |
Feb 04 2015 |
21642 |
441.33 |
Jan 28 2015 |
19854 |
486.15 |
Jan 28 2015 |
16005 |
452.62 |
Jan 28 2015 |
21652 |
441.33 |
Jan 21 2015 |
18840 |
476.03 |
Jan 21 2015 |
15975 |
452.62 |
Jan 21 2015 |
21658 |
441.33 |
Jan 14 2015 |
18858 |
476.03 |
Jan 14 2015 |
15964 |
452.62 |
Jan 14 2015 |
21670 |
441.33 |
Jan 07 2015 |
18858 |
476.03 |
Jan 07 2015 |
15938 |
452.62 |
Jan 07 2015 |
21640 |
441.33 |
Dec 31 2014 |
18858 |
476.03 |
Dec 31 2014 |
15937 |
452.62 |
Dec 31 2014 |
21651 |
441.33 |
Dec 24 2014 |
18858 |
476.03 |
Dec 24 2014 |
15937 |
452.62 |
Dec 24 2014 |
21651 |
441.33 |
Dec 17 2014 |
18858 |
476.03 |
Dec 17 2014 |
15920 |
452.62 |
Dec 17 2014 |
21641 |
441.33 |
Dec 10 2014 |
18858 |
476.03 |
Dec 10 2014 |
15920 |
452.62 |
Dec 10 2014 |
21641 |
441.33 |
Dec 03 2014 |
18858 |
476.03 |
Dec 03 2014 |
15920 |
452.62 |
Dec 03 2014 |
21641 |
441.33 |
Nov 26 2014 |
18858 |
476.03 |
Nov 26 2014 |
15920 |
452.62 |
Nov 26 2014 |
21641 |
441.33 |
Nov 19 2014 |
18858 |
476.03 |
Nov 19 2014 |
15920 |
452.62 |
Nov 19 2014 |
21641 |
441.33 |
Nov 12 2014 |
18858 |
476.03 |
Nov 12 2014 |
15920 |
452.62 |
Nov 12 2014 |
21641 |
441.33 |
Nov 05 2014 |
18858 |
476.03 |
Nov 05 2014 |
15920 |
452.62 |
Nov 05 2014 |
21642 |
441.33 |
Oct 29 2014 |
18852 |
476.03 |
Oct 29 2014 |
15920 |
452.62 |
Oct 29 2014 |
21639 |
441.33 |
Oct 22 2014 |
18802 |
476.03 |
Oct 22 2014 |
15560 |
449.69 |
Oct 22 2014 |
21728 |
441.88 |
Oct 15 2014 |
18691 |
476.03 |
Oct 15 2014 |
15546 |
449.69 |
Oct 15 2014 |
21658 |
441.88 |
Oct 08 2014 |
19145 |
480.3 |
Oct 08 2014 |
15525 |
449.69 |
Oct 08 2014 |
21843 |
443.29 |
Oct 01 2014 |
19150 |
480.3 |
Oct 01 2014 |
16684 |
461.22 |
Oct 01 2014 |
21873 |
443.29 |
Sep 24 2014 |
19256 |
480.3 |
Sep 24 2014 |
16620 |
461.22 |
Sep 24 2014 |
21907 |
443.29 |
Sep 17 2014 |
19083 |
480.3 |
Sep 17 2014 |
16695 |
461.22 |
Sep 17 2014 |
21867 |
443.29 |
Sep 10 2014 |
17147 |
461.67 |
Sep 10 2014 |
16791 |
464.16 |
Sep 10 2014 |
23198 |
451.97 |
Sep 03 2014 |
17189 |
461.67 |
Sep 03 2014 |
16797 |
464.16 |
Sep 03 2014 |
23269 |
451.97 |
Aug 27 2014 |
17070 |
461.67 |
Aug 27 2014 |
16904 |
464.16 |
Aug 27 2014 |
23321 |
451.97 |
Aug 20 2014 |
16248 |
453.98 |
Aug 20 2014 |
16810 |
464.16 |
Aug 20 2014 |
21698 |
441.09 |
Aug 13 2014 |
16195 |
453.98 |
Aug 13 2014 |
16882 |
464.16 |
Aug 13 2014 |
21747 |
441.09 |
Aug 06 2014 |
16363 |
453.98 |
Aug 06 2014 |
16958 |
464.16 |
Aug 06 2014 |
21826 |
441.09 |
Jul 30 2014 |
16416 |
453.98 |
Jul 30 2014 |
16966 |
464.16 |
Jul 30 2014 |
22001 |
441.09 |
Jul 23 2014 |
16270 |
453.98 |
Jul 23 2014 |
16746 |
464.16 |
Jul 23 2014 |
21822 |
441.09 |
Jul 16 2014 |
16440 |
453.98 |
Jul 16 2014 |
16715 |
464.16 |
Jul 16 2014 |
21809 |
441.09 |
Jul 09 2014 |
16520 |
453.98 |
Jul 09 2014 |
16882 |
464.16 |
Jul 09 2014 |
21851 |
441.09 |
Jul 02 2014 |
16598 |
453.98 |
Jul 02 2014 |
17062 |
464.16 |
Jul 02 2014 |
22057 |
441.09 |
Jun 25 2014 |
16707 |
453.98 |
Jun 25 2014 |
17212 |
464.16 |
Jun 25 2014 |
22148 |
441.09 |
Jun 18 2014 |
16758 |
453.98 |
Jun 18 2014 |
17337 |
464.16 |
Jun 18 2014 |
22150 |
441.09 |
Jun 11 2014 |
16672 |
453.98 |
Jun 11 2014 |
17344 |
464.16 |
Jun 11 2014 |
22369 |
441.09 |
Jun 04 2014 |
16791 |
453.98 |
Jun 04 2014 |
17681 |
464.16 |
Jun 04 2014 |
22534 |
441.09 |
May 28 2014 |
16672 |
453.98 |
May 28 2014 |
17658 |
464.16 |
May 28 2014 |
22437 |
441.09 |
May 21 2014 |
16719 |
453.98 |
May 21 2014 |
17743 |
464.16 |
May 21 2014 |
22554 |
441.09 |
May 14 2014 |
16838 |
453.98 |
May 14 2014 |
17834 |
464.16 |
May 14 2014 |
22654 |
441.09 |
May 07 2014 |
16399 |
453.98 |
May 07 2014 |
17571 |
464.16 |
May 07 2014 |
22361 |
441.09 |
Apr 30 2014 |
16930 |
453.98 |
Apr 30 2014 |
18159 |
464.16 |
Apr 30 2014 |
22881 |
441.09 |
Apr 23 2014 |
17246 |
453.98 |
Apr 23 2014 |
18382 |
464.16 |
Apr 23 2014 |
23204 |
441.09 |
Apr 16 2014 |
17213 |
453.98 |
Apr 16 2014 |
18222 |
464.16 |
Apr 16 2014 |
23077 |
441.09 |
Apr 09 2014 |
20104 |
474.26 |
Apr 09 2014 |
19241 |
472.4 |
Apr 09 2014 |
26275 |
459.56 |
Apr 02 2014 |
20117 |
474.26 |
Apr 02 2014 |
19469 |
472.4 |
Apr 02 2014 |
25827 |
459.56 |
Mar 26 2014 |
19690 |
474.26 |
Mar 26 2014 |
19883 |
472.4 |
Mar 26 2014 |
25769 |
459.56 |
Mar 19 2014 |
19597 |
474.26 |
Mar 19 2014 |
20932 |
481.65 |
Mar 19 2014 |
27513 |
471.5 |
Mar 12 2014 |
19658 |
474.26 |
Mar 12 2014 |
21333 |
486.06 |
Mar 12 2014 |
27529 |
471.5 |
Mar 05 2014 |
19332 |
474.26 |
Mar 05 2014 |
21357 |
486.06 |
Mar 05 2014 |
27378 |
471.5 |
Feb 26 2014 |
19207 |
474.26 |
Feb 26 2014 |
21349 |
486.06 |
Feb 26 2014 |
27317 |
471.5 |
Feb 19 2014 |
19288 |
474.26 |
Feb 19 2014 |
21391 |
486.06 |
Feb 19 2014 |
27340 |
471.5 |
Feb 12 2014 |
19264 |
474.26 |
Feb 12 2014 |
21824 |
491.09 |
Feb 12 2014 |
29046 |
484.36 |
Feb 05 2014 |
19294 |
474.26 |
Feb 05 2014 |
21996 |
491.09 |
Feb 05 2014 |
29160 |
484.36 |
Jan 29 2014 |
19187 |
474.26 |
Jan 29 2014 |
21371 |
482.62 |
Jan 29 2014 |
25897 |
461.03 |
Jan 22 2014 |
16959 |
453.51 |
Jan 22 2014 |
20524 |
474.79 |
Jan 22 2014 |
24982 |
455.51 |
Jan 15 2014 |
16976 |
453.51 |
Jan 15 2014 |
20582 |
474.79 |
Jan 15 2014 |
25027 |
455.51 |
Jan 08 2014 |
16857 |
453.51 |
Jan 08 2014 |
20618 |
474.79 |
Jan 08 2014 |
24937 |
455.51 |
Jan 01 2014 |
16857 |
453.51 |
Jan 01 2014 |
20624 |
474.79 |
Jan 01 2014 |
24939 |
455.51 |
Dec 25 2013 |
16857 |
453.51 |
Dec 25 2013 |
20624 |
474.79 |
Dec 25 2013 |
24948 |
455.51 |
Dec 18 2013 |
16857 |
453.51 |
Dec 18 2013 |
20624 |
474.79 |
Dec 18 2013 |
24948 |
455.51 |
Dec 11 2013 |
16858 |
453.51 |
Dec 11 2013 |
20624 |
474.79 |
Dec 11 2013 |
24949 |
455.51 |
Dec 04 2013 |
16859 |
453.51 |
Dec 04 2013 |
20625 |
474.79 |
Dec 04 2013 |
24950 |
455.51 |
Nov 27 2013 |
16859 |
453.51 |
Nov 27 2013 |
20625 |
474.79 |
Nov 27 2013 |
24950 |
455.51 |
Nov 20 2013 |
16859 |
453.51 |
Nov 20 2013 |
20625 |
474.79 |
Nov 20 2013 |
24951 |
455.51 |
Nov 13 2013 |
16860 |
453.51 |
Nov 13 2013 |
20627 |
474.79 |
Nov 13 2013 |
24952 |
455.51 |
Nov 06 2013 |
16860 |
453.51 |
Nov 06 2013 |
20628 |
474.79 |
Nov 06 2013 |
24952 |
455.51 |
Oct 30 2013 |
16860 |
453.51 |
Oct 30 2013 |
20626 |
474.79 |
Oct 30 2013 |
24950 |
455.51 |
Oct 23 2013 |
16854 |
453.51 |
Oct 23 2013 |
20627 |
474.79 |
Oct 23 2013 |
24947 |
455.51 |
Oct 16 2013 |
16868 |
453.51 |
Oct 16 2013 |
20585 |
474.79 |
Oct 16 2013 |
24920 |
455.51 |
Oct 09 2013 |
16664 |
453.51 |
Oct 09 2013 |
20560 |
474.79 |
Oct 09 2013 |
24753 |
455.51 |
Oct 02 2013 |
16701 |
453.51 |
Oct 02 2013 |
20545 |
474.79 |
Oct 02 2013 |
24808 |
455.51 |
Sep 25 2013 |
16685 |
453.51 |
Sep 25 2013 |
20448 |
474.79 |
Sep 25 2013 |
24757 |
455.51 |
Sep 18 2013 |
18818 |
476.12 |
Sep 18 2013 |
20359 |
474.79 |
Sep 18 2013 |
26470 |
469.27 |
Sep 11 2013 |
18764 |
476.12 |
Sep 11 2013 |
20229 |
474.79 |
Sep 11 2013 |
26287 |
469.27 |
Sep 04 2013 |
18973 |
476.12 |
Sep 04 2013 |
20185 |
474.79 |
Sep 04 2013 |
26460 |
469.27 |
Aug 28 2013 |
18877 |
476.12 |
Aug 28 2013 |
20142 |
474.79 |
Aug 28 2013 |
26372 |
469.27 |
Aug 21 2013 |
19000 |
476.12 |
Aug 21 2013 |
20247 |
474.79 |
Aug 21 2013 |
26569 |
469.27 |
Aug 14 2013 |
19033 |
476.12 |
Aug 14 2013 |
20361 |
474.79 |
Aug 14 2013 |
26290 |
469.27 |
Aug 07 2013 |
19017 |
476.12 |
Aug 07 2013 |
20613 |
474.79 |
Aug 07 2013 |
26540 |
469.27 |
Jul 31 2013 |
19339 |
476.12 |
Jul 31 2013 |
20797 |
474.79 |
Jul 31 2013 |
26877 |
469.27 |
Jul 24 2013 |
19224 |
476.12 |
Jul 24 2013 |
20979 |
474.79 |
Jul 24 2013 |
27012 |
469.27 |
Jul 17 2013 |
19280 |
476.12 |
Jul 17 2013 |
21078 |
474.79 |
Jul 17 2013 |
27132 |
469.27 |
Jul 10 2013 |
19420 |
476.12 |
Jul 10 2013 |
21277 |
474.79 |
Jul 10 2013 |
27419 |
469.27 |
Jul 03 2013 |
19382 |
476.12 |
Jul 03 2013 |
21446 |
474.79 |
Jul 03 2013 |
27405 |
469.27 |
Jun 26 2013 |
19300 |
476.12 |
Jun 26 2013 |
21769 |
474.79 |
Jun 26 2013 |
27623 |
469.27 |
Jun 19 2013 |
19498 |
476.12 |
Jun 19 2013 |
22021 |
474.79 |
Jun 19 2013 |
27621 |
469.27 |
Jun 12 2013 |
19541 |
476.12 |
Jun 12 2013 |
22084 |
474.79 |
Jun 12 2013 |
27907 |
469.27 |
Jun 05 2013 |
19396 |
476.12 |
Jun 05 2013 |
21744 |
474.79 |
Jun 05 2013 |
27639 |
469.27 |
May 29 2013 |
19289 |
476.12 |
May 29 2013 |
21786 |
474.79 |
May 29 2013 |
27653 |
469.27 |
May 22 2013 |
19636 |
476.12 |
May 22 2013 |
22112 |
474.79 |
May 22 2013 |
28150 |
469.27 |
May 15 2013 |
19624 |
476.12 |
May 15 2013 |
22236 |
474.79 |
May 15 2013 |
28163 |
469.27 |
May 08 2013 |
19625 |
476.12 |
May 08 2013 |
22140 |
474.79 |
May 08 2013 |
28118 |
469.27 |
May 01 2013 |
20006 |
476.12 |
May 01 2013 |
22270 |
474.79 |
May 01 2013 |
28332 |
469.27 |
Apr 24 2013 |
19441 |
476.12 |
Apr 24 2013 |
22253 |
474.79 |
Apr 24 2013 |
28179 |
469.27 |
Apr 17 2013 |
19553 |
476.12 |
Apr 17 2013 |
23235 |
485.81 |
Apr 17 2013 |
30247 |
483.87 |
Apr 10 2013 |
19504 |
476.12 |
Apr 10 2013 |
22802 |
485.81 |
Apr 10 2013 |
30033 |
483.87 |
Apr 03 2013 |
19434 |
476.12 |
Apr 03 2013 |
22600 |
485.81 |
Apr 03 2013 |
29908 |
483.87 |
Mar 27 2013 |
19828 |
476.12 |
Mar 27 2013 |
22650 |
485.81 |
Mar 27 2013 |
30060 |
483.87 |
Mar 20 2013 |
19695 |
476.12 |
Mar 20 2013 |
22255 |
485.81 |
Mar 20 2013 |
29971 |
483.87 |
Mar 13 2013 |
14640 |
476.12 |
Mar 13 2013 |
29220 |
478.91 |