| Mar 18 2015 |
16040 |
457.94 |
| Mar 18 2015 |
23064 |
457.94 |
| Mar 11 2015 |
16188 |
457.94 |
| Mar 11 2015 |
23714 |
457.94 |
| Mar 04 2015 |
16415 |
457.94 |
| Mar 04 2015 |
23984 |
457.94 |
| Feb 25 2015 |
16304 |
457.94 |
| Feb 25 2015 |
23992 |
457.94 |
| Feb 18 2015 |
16393 |
457.94 |
| Feb 18 2015 |
24105 |
457.94 |
| Feb 11 2015 |
16446 |
457.94 |
| Feb 11 2015 |
24106 |
457.94 |
| Feb 04 2015 |
16432 |
457.94 |
| Feb 04 2015 |
24140 |
457.94 |
| Jan 28 2015 |
16478 |
457.94 |
| Jan 28 2015 |
24143 |
457.94 |
| Jan 21 2015 |
16456 |
457.94 |
| Jan 21 2015 |
24166 |
457.94 |
| Jan 14 2015 |
16449 |
457.94 |
| Jan 14 2015 |
24176 |
457.94 |
| Jan 07 2015 |
16420 |
457.94 |
| Jan 07 2015 |
24151 |
457.94 |
| Dec 31 2014 |
16421 |
457.94 |
| Dec 31 2014 |
24163 |
457.94 |
| Dec 24 2014 |
16421 |
457.94 |
| Dec 24 2014 |
24163 |
457.94 |
| Dec 17 2014 |
16404 |
457.94 |
| Dec 17 2014 |
24155 |
457.94 |
| Dec 10 2014 |
16404 |
457.94 |
| Dec 10 2014 |
24155 |
457.94 |
| Dec 03 2014 |
16404 |
457.94 |
| Dec 03 2014 |
24155 |
457.94 |
| Nov 26 2014 |
16404 |
457.94 |
| Nov 26 2014 |
24155 |
457.94 |
| Nov 19 2014 |
16404 |
457.94 |
| Nov 19 2014 |
24155 |
457.94 |
| Nov 12 2014 |
16404 |
457.94 |
| Nov 12 2014 |
24155 |
457.94 |
| Nov 05 2014 |
16404 |
457.94 |
| Nov 05 2014 |
24156 |
457.94 |
| Oct 29 2014 |
16404 |
457.94 |
| Oct 29 2014 |
24152 |
457.94 |
| Oct 22 2014 |
16345 |
457.94 |
| Oct 22 2014 |
24157 |
457.94 |
| Oct 15 2014 |
16329 |
457.94 |
| Oct 15 2014 |
24081 |
457.94 |
| Oct 08 2014 |
16302 |
457.94 |
| Oct 08 2014 |
24062 |
457.94 |
| Oct 01 2014 |
16340 |
457.94 |
| Oct 01 2014 |
24100 |
457.94 |
| Sep 24 2014 |
16272 |
457.94 |
| Sep 24 2014 |
24137 |
457.94 |
| Sep 17 2014 |
16354 |
457.94 |
| Sep 17 2014 |
24076 |
457.94 |
| Sep 10 2014 |
16193 |
457.94 |
| Sep 10 2014 |
24100 |
457.94 |
| Sep 03 2014 |
16218 |
457.94 |
| Sep 03 2014 |
24165 |
457.94 |
| Aug 27 2014 |
16308 |
457.94 |
| Aug 27 2014 |
24208 |
457.94 |
| Aug 20 2014 |
16213 |
457.94 |
| Aug 20 2014 |
24255 |
457.94 |
| Aug 13 2014 |
16290 |
457.94 |
| Aug 13 2014 |
24291 |
457.94 |
| Aug 06 2014 |
16351 |
457.94 |
| Aug 06 2014 |
24401 |
457.94 |
| Jul 30 2014 |
16371 |
457.94 |
| Jul 30 2014 |
24568 |
457.94 |
| Jul 23 2014 |
16178 |
457.94 |
| Jul 23 2014 |
24338 |
457.94 |
| Jul 16 2014 |
16173 |
457.94 |
| Jul 16 2014 |
24315 |
457.94 |
| Jul 09 2014 |
16312 |
457.94 |
| Jul 09 2014 |
24335 |
457.94 |
| Jul 02 2014 |
16477 |
457.94 |
| Jul 02 2014 |
24553 |
457.94 |
| Jun 25 2014 |
16645 |
457.94 |
| Jun 25 2014 |
24687 |
457.94 |
| Jun 18 2014 |
16769 |
457.94 |
| Jun 18 2014 |
24702 |
457.94 |
| Jun 11 2014 |
16778 |
457.94 |
| Jun 11 2014 |
24865 |
457.94 |
| Jun 04 2014 |
17106 |
457.94 |
| Jun 04 2014 |
25058 |
457.94 |
| May 28 2014 |
17082 |
457.94 |
| May 28 2014 |
24948 |
457.94 |
| May 21 2014 |
17152 |
457.94 |
| May 21 2014 |
25037 |
457.94 |
| May 14 2014 |
16121 |
446.22 |
| May 14 2014 |
23437 |
446.22 |
| May 07 2014 |
15927 |
446.22 |
| May 07 2014 |
23149 |
446.22 |
| Apr 30 2014 |
16437 |
446.22 |
| Apr 30 2014 |
23699 |
446.22 |
| Apr 23 2014 |
16623 |
446.22 |
| Apr 23 2014 |
24023 |
446.22 |
| Apr 16 2014 |
16500 |
446.22 |
| Apr 16 2014 |
23852 |
446.22 |
| Apr 09 2014 |
15479 |
434.49 |
| Apr 09 2014 |
22387 |
434.49 |
| Apr 02 2014 |
15651 |
434.49 |
| Apr 02 2014 |
22043 |
434.49 |
| Mar 26 2014 |
15968 |
434.49 |
| Mar 26 2014 |
21999 |
434.49 |
| Mar 19 2014 |
16095 |
434.49 |
| Mar 19 2014 |
21975 |
434.49 |
| Mar 12 2014 |
21343 |
491.01 |
| Mar 12 2014 |
16083 |
434.49 |
| Mar 12 2014 |
27616 |
472.17 |
| Mar 05 2014 |
20952 |
491.01 |
| Mar 05 2014 |
16099 |
434.49 |
| Mar 05 2014 |
27467 |
472.17 |
| Feb 26 2014 |
20807 |
491.01 |
| Feb 26 2014 |
16121 |
434.49 |
| Feb 26 2014 |
27409 |
472.17 |
| Feb 19 2014 |
18883 |
470.12 |
| Feb 19 2014 |
16141 |
434.49 |
| Feb 19 2014 |
25842 |
461.22 |
| Feb 12 2014 |
18859 |
470.12 |
| Feb 12 2014 |
16148 |
434.49 |
| Feb 12 2014 |
25781 |
461.22 |
| Feb 05 2014 |
17873 |
460.43 |
| Feb 05 2014 |
16260 |
434.49 |
| Feb 05 2014 |
25015 |
455.24 |
| Jan 29 2014 |
17776 |
460.43 |
| Jan 29 2014 |
15711 |
428.27 |
| Jan 29 2014 |
21144 |
428.9 |
| Jan 22 2014 |
17337 |
457.16 |
| Jan 22 2014 |
16816 |
439.01 |
| Jan 22 2014 |
21068 |
428.9 |
| Jan 15 2014 |
17354 |
457.16 |
| Jan 15 2014 |
16862 |
439.01 |
| Jan 15 2014 |
21105 |
428.9 |
| Jan 08 2014 |
17229 |
457.16 |
| Jan 08 2014 |
16882 |
439.01 |
| Jan 08 2014 |
21042 |
428.9 |
| Jan 01 2014 |
17229 |
457.16 |
| Jan 01 2014 |
16884 |
439.01 |
| Jan 01 2014 |
21044 |
428.9 |
| Dec 25 2013 |
17229 |
457.16 |
| Dec 25 2013 |
16884 |
439.01 |
| Dec 25 2013 |
21053 |
428.9 |
| Dec 18 2013 |
17229 |
457.16 |
| Dec 18 2013 |
16884 |
439.01 |
| Dec 18 2013 |
21053 |
428.9 |
| Dec 11 2013 |
17230 |
457.16 |
| Dec 11 2013 |
16884 |
439.01 |
| Dec 11 2013 |
21054 |
428.9 |
| Dec 04 2013 |
17231 |
457.16 |
| Dec 04 2013 |
16884 |
439.01 |
| Dec 04 2013 |
21055 |
428.9 |
| Nov 27 2013 |
17231 |
457.16 |
| Nov 27 2013 |
16884 |
439.01 |
| Nov 27 2013 |
21055 |
428.9 |
| Nov 20 2013 |
17231 |
457.16 |
| Nov 20 2013 |
16884 |
439.01 |
| Nov 20 2013 |
21056 |
428.9 |
| Nov 13 2013 |
17232 |
457.16 |
| Nov 13 2013 |
16886 |
439.01 |
| Nov 13 2013 |
21057 |
428.9 |
| Nov 06 2013 |
17232 |
457.16 |
| Nov 06 2013 |
16886 |
439.01 |
| Nov 06 2013 |
21057 |
428.9 |
| Oct 30 2013 |
17232 |
457.16 |
| Oct 30 2013 |
16884 |
439.01 |
| Oct 30 2013 |
21055 |
428.9 |
| Oct 23 2013 |
17224 |
457.16 |
| Oct 23 2013 |
16885 |
439.01 |
| Oct 23 2013 |
21051 |
428.9 |
| Oct 16 2013 |
17238 |
457.16 |
| Oct 16 2013 |
16861 |
439.01 |
| Oct 16 2013 |
21050 |
428.9 |
| Oct 09 2013 |
17028 |
457.16 |
| Oct 09 2013 |
16856 |
439.01 |
| Oct 09 2013 |
20901 |
428.9 |
| Oct 02 2013 |
17068 |
457.16 |
| Oct 02 2013 |
16842 |
439.01 |
| Oct 02 2013 |
20926 |
428.9 |
| Sep 25 2013 |
17052 |
457.16 |
| Sep 25 2013 |
16758 |
439.01 |
| Sep 25 2013 |
20873 |
428.9 |
| Sep 18 2013 |
16898 |
457.16 |
| Sep 18 2013 |
16656 |
439.01 |
| Sep 18 2013 |
20688 |
428.9 |
| Sep 11 2013 |
16857 |
457.16 |
| Sep 11 2013 |
16566 |
439.01 |
| Sep 11 2013 |
20555 |
428.9 |
| Sep 04 2013 |
17040 |
457.16 |
| Sep 04 2013 |
16551 |
439.01 |
| Sep 04 2013 |
20681 |
428.9 |
| Aug 28 2013 |
16973 |
457.16 |
| Aug 28 2013 |
16521 |
439.01 |
| Aug 28 2013 |
20628 |
428.9 |
| Aug 21 2013 |
17094 |
457.16 |
| Aug 21 2013 |
16608 |
439.01 |
| Aug 21 2013 |
20766 |
428.9 |
| Aug 14 2013 |
17110 |
457.16 |
| Aug 14 2013 |
16689 |
439.01 |
| Aug 14 2013 |
20510 |
428.9 |
| Aug 07 2013 |
17104 |
457.16 |
| Aug 07 2013 |
16903 |
439.01 |
| Aug 07 2013 |
20733 |
428.9 |
| Jul 31 2013 |
17402 |
457.16 |
| Jul 31 2013 |
17059 |
439.01 |
| Jul 31 2013 |
20956 |
428.9 |
| Jul 24 2013 |
17321 |
457.16 |
| Jul 24 2013 |
17205 |
439.01 |
| Jul 24 2013 |
21085 |
428.9 |
| Jul 17 2013 |
17375 |
457.16 |
| Jul 17 2013 |
17284 |
439.01 |
| Jul 17 2013 |
21161 |
428.9 |
| Jul 10 2013 |
17507 |
457.16 |
| Jul 10 2013 |
17451 |
439.01 |
| Jul 10 2013 |
21388 |
428.9 |
| Jul 03 2013 |
17479 |
457.16 |
| Jul 03 2013 |
17582 |
439.01 |
| Jul 03 2013 |
21361 |
428.9 |
| Jun 26 2013 |
17414 |
457.16 |
| Jun 26 2013 |
17868 |
439.01 |
| Jun 26 2013 |
21539 |
428.9 |
| Jun 19 2013 |
17594 |
457.16 |
| Jun 19 2013 |
18068 |
439.01 |
| Jun 19 2013 |
21507 |
428.9 |
| Jun 12 2013 |
17663 |
457.16 |
| Jun 12 2013 |
18116 |
439.01 |
| Jun 12 2013 |
21746 |
428.9 |
| Jun 05 2013 |
17560 |
457.16 |
| Jun 05 2013 |
17872 |
439.01 |
| Jun 05 2013 |
21565 |
428.9 |
| May 29 2013 |
17466 |
457.16 |
| May 29 2013 |
17893 |
439.01 |
| May 29 2013 |
21571 |
428.9 |
| May 22 2013 |
17775 |
457.16 |
| May 22 2013 |
18363 |
440.52 |
| May 22 2013 |
22300 |
430.82 |
| May 15 2013 |
17792 |
457.16 |
| May 15 2013 |
18433 |
440.52 |
| May 15 2013 |
22288 |
430.82 |
| May 08 2013 |
17784 |
457.16 |
| May 08 2013 |
18350 |
440.52 |
| May 08 2013 |
22224 |
430.82 |
| May 01 2013 |
18112 |
457.16 |
| May 01 2013 |
18478 |
440.52 |
| May 01 2013 |
22393 |
430.82 |
| Apr 24 2013 |
17592 |
457.16 |
| Apr 24 2013 |
18475 |
440.52 |
| Apr 24 2013 |
22276 |
430.82 |
| Apr 17 2013 |
17650 |
457.16 |
| Apr 17 2013 |
18460 |
440.52 |
| Apr 17 2013 |
22280 |
430.82 |
| Apr 10 2013 |
17646 |
457.16 |
| Apr 10 2013 |
18175 |
440.52 |
| Apr 10 2013 |
22185 |
430.82 |
| Apr 03 2013 |
17617 |
457.16 |
| Apr 03 2013 |
18033 |
440.52 |
| Apr 03 2013 |
22121 |
430.82 |
| Mar 27 2013 |
17977 |
457.16 |
| Mar 27 2013 |
18031 |
440.52 |
| Mar 27 2013 |
22228 |
430.82 |
| Mar 20 2013 |
17875 |
457.16 |
| Mar 20 2013 |
17736 |
440.52 |
| Mar 20 2013 |
22184 |
430.82 |
| Mar 13 2013 |
11578 |
434.59 |
| Mar 13 2013 |
22132 |
430.82 |
