Jun 02 2017 |
8150 |
400 |
Jun 02 2017 |
10448 |
400 |
May 26 2017 |
8245 |
400 |
May 26 2017 |
10483 |
400 |
May 19 2017 |
8290 |
400 |
May 19 2017 |
10599 |
400 |
May 12 2017 |
8440 |
400 |
May 12 2017 |
10689 |
400 |
May 05 2017 |
8468 |
400 |
May 05 2017 |
10733 |
400 |
Apr 28 2017 |
8337 |
400 |
Apr 28 2017 |
10655 |
400 |
Apr 21 2017 |
8492 |
400 |
Apr 21 2017 |
10755 |
400 |
Apr 14 2017 |
8537 |
400 |
Apr 14 2017 |
10825 |
400 |
Apr 07 2017 |
8619 |
400 |
Apr 07 2017 |
10618 |
400 |
Mar 31 2017 |
8863 |
400 |
Mar 31 2017 |
10808 |
400 |
Mar 24 2017 |
8783 |
400 |
Mar 24 2017 |
10711 |
400 |
Mar 17 2017 |
8844 |
400 |
Mar 17 2017 |
10793 |
400 |
Mar 10 2017 |
8962 |
400 |
Mar 10 2017 |
10901 |
400 |
Mar 03 2017 |
8927 |
400 |
Mar 03 2017 |
10872 |
400 |
Feb 24 2017 |
8883 |
400 |
Feb 24 2017 |
10905 |
400 |
Feb 17 2017 |
8723 |
400 |
Feb 17 2017 |
10954 |
400 |
Feb 10 2017 |
8748 |
400 |
Feb 10 2017 |
11021 |
400 |
Feb 03 2017 |
8769 |
400 |
Feb 03 2017 |
11007 |
400 |
Jan 27 2017 |
8784 |
400 |
Jan 27 2017 |
11018 |
400 |
Jan 20 2017 |
8786 |
400 |
Jan 20 2017 |
10993 |
400 |
Jan 13 2017 |
8792 |
400 |
Jan 13 2017 |
10990 |
400 |
Jan 06 2017 |
8781 |
400 |
Jan 06 2017 |
10972 |
400 |
Dec 30 2016 |
8783 |
400 |
Dec 30 2016 |
10973 |
400 |
Dec 23 2016 |
8783 |
400 |
Dec 23 2016 |
10973 |
400 |
Dec 16 2016 |
8783 |
400 |
Dec 16 2016 |
10972 |
400 |
Dec 09 2016 |
8784 |
400 |
Dec 09 2016 |
10976 |
400 |
Dec 02 2016 |
8784 |
400 |
Dec 02 2016 |
10977 |
400 |
Nov 25 2016 |
8781 |
400 |
Nov 25 2016 |
10976 |
400 |
Nov 18 2016 |
8781 |
400 |
Nov 18 2016 |
10976 |
400 |
Nov 11 2016 |
8781 |
400 |
Nov 11 2016 |
10966 |
400 |
Nov 04 2016 |
8781 |
400 |
Nov 04 2016 |
10966 |
400 |
Oct 28 2016 |
8781 |
400 |
Oct 28 2016 |
10982 |
400 |
Oct 21 2016 |
8774 |
400 |
Oct 21 2016 |
10987 |
400 |
Oct 14 2016 |
8792 |
400 |
Oct 14 2016 |
11037 |
400 |
Oct 07 2016 |
8800 |
400 |
Oct 07 2016 |
11040 |
400 |
Sep 30 2016 |
8811 |
400 |
Sep 30 2016 |
11048 |
400 |
Sep 23 2016 |
8808 |
400 |
Sep 23 2016 |
10969 |
400 |
Sep 16 2016 |
8858 |
400 |
Sep 16 2016 |
10983 |
400 |
Sep 09 2016 |
8921 |
400 |
Sep 09 2016 |
11029 |
400 |
Sep 02 2016 |
9061 |
400 |
Sep 02 2016 |
11143 |
400 |
Aug 26 2016 |
9114 |
400 |
Aug 26 2016 |
10890 |
400 |
Aug 19 2016 |
9144 |
400 |
Aug 19 2016 |
10906 |
400 |
May 18 2016 |
15973 |
455.33 |
May 18 2016 |
22205 |
455.33 |
May 11 2016 |
15884 |
455.33 |
May 11 2016 |
22225 |
455.33 |
May 04 2016 |
15791 |
455.33 |
May 04 2016 |
22108 |
455.33 |
Apr 27 2016 |
16077 |
455.33 |
Apr 27 2016 |
22427 |
455.33 |
Apr 20 2016 |
16110 |
455.33 |
Apr 20 2016 |
22431 |
455.33 |
Apr 13 2016 |
15982 |
455.33 |
Apr 13 2016 |
22393 |
455.33 |
Apr 06 2016 |
16033 |
455.33 |
Apr 06 2016 |
22638 |
455.33 |
Mar 30 2016 |
15937 |
455.33 |
Mar 30 2016 |
22459 |
455.33 |
Mar 23 2016 |
15926 |
455.33 |
Mar 23 2016 |
22609 |
455.33 |
Mar 16 2016 |
15859 |
455.33 |
Mar 16 2016 |
22608 |
455.33 |
Mar 09 2016 |
15786 |
455.33 |
Mar 09 2016 |
22647 |
455.33 |
Mar 02 2016 |
15735 |
455.33 |
Mar 02 2016 |
22491 |
455.33 |
Feb 24 2016 |
15653 |
455.33 |
Feb 24 2016 |
22390 |
455.33 |
Feb 17 2016 |
15716 |
455.33 |
Feb 17 2016 |
22614 |
455.33 |
Feb 10 2016 |
15730 |
455.33 |
Feb 10 2016 |
22590 |
455.33 |
Feb 03 2016 |
15710 |
455.33 |
Feb 03 2016 |
22570 |
455.33 |
Jan 27 2016 |
13964 |
440.67 |
Jan 27 2016 |
15413 |
452.86 |
Jan 27 2016 |
21600 |
448.8 |
Jan 20 2016 |
13966 |
440.67 |
Jan 20 2016 |
15454 |
452.86 |
Jan 20 2016 |
21616 |
448.8 |
Jan 13 2016 |
13981 |
440.67 |
Jan 13 2016 |
15482 |
452.86 |
Jan 13 2016 |
21653 |
448.8 |
Jan 06 2016 |
13981 |
440.67 |
Jan 06 2016 |
15498 |
452.86 |
Jan 06 2016 |
21665 |
448.8 |
Dec 30 2015 |
13981 |
440.67 |
Dec 30 2015 |
15492 |
452.86 |
Dec 30 2015 |
21662 |
448.8 |
Dec 23 2015 |
13979 |
440.67 |
Dec 23 2015 |
15491 |
452.86 |
Dec 23 2015 |
21663 |
448.8 |
Dec 16 2015 |
13979 |
440.67 |
Dec 16 2015 |
15491 |
452.86 |
Dec 16 2015 |
21663 |
448.8 |
Dec 09 2015 |
13978 |
440.67 |
Dec 09 2015 |
15496 |
452.86 |
Dec 09 2015 |
21666 |
448.8 |
Dec 02 2015 |
13979 |
440.67 |
Dec 02 2015 |
15497 |
452.86 |
Dec 02 2015 |
21667 |
448.8 |
Nov 25 2015 |
13979 |
440.67 |
Nov 25 2015 |
15497 |
452.86 |
Nov 25 2015 |
21668 |
448.8 |
Nov 18 2015 |
13978 |
440.67 |
Nov 18 2015 |
15497 |
452.86 |
Nov 18 2015 |
21667 |
448.8 |
Nov 11 2015 |
13957 |
440.67 |
Nov 11 2015 |
15497 |
452.86 |
Nov 11 2015 |
21646 |
448.8 |
Nov 04 2015 |
13957 |
440.67 |
Nov 04 2015 |
15497 |
452.86 |
Nov 04 2015 |
21646 |
448.8 |
Oct 28 2015 |
13959 |
440.67 |
Oct 28 2015 |
15472 |
452.86 |
Oct 28 2015 |
21610 |
448.8 |
Oct 21 2015 |
13913 |
440.67 |
Oct 21 2015 |
15486 |
452.86 |
Oct 21 2015 |
21580 |
448.8 |
Oct 14 2015 |
13906 |
440.67 |
Oct 14 2015 |
15502 |
452.86 |
Oct 14 2015 |
21584 |
448.8 |
Oct 07 2015 |
13936 |
440.67 |
Oct 07 2015 |
15464 |
452.86 |
Oct 07 2015 |
21582 |
448.8 |
Sep 30 2015 |
13947 |
440.67 |
Sep 30 2015 |
15460 |
452.86 |
Sep 30 2015 |
21601 |
448.8 |
Sep 23 2015 |
14021 |
440.67 |
Sep 23 2015 |
15453 |
452.86 |
Sep 23 2015 |
21646 |
448.8 |
Sep 16 2015 |
13896 |
440.67 |
Sep 16 2015 |
15423 |
452.86 |
Sep 16 2015 |
21528 |
448.8 |
Sep 09 2015 |
13853 |
440.67 |
Sep 09 2015 |
15393 |
452.86 |
Sep 09 2015 |
21482 |
448.8 |
Sep 02 2015 |
13926 |
440.67 |
Sep 02 2015 |
15258 |
452.86 |
Sep 02 2015 |
21443 |
448.8 |
Aug 26 2015 |
14076 |
440.67 |
Aug 26 2015 |
15470 |
452.86 |
Aug 26 2015 |
21622 |
448.8 |
Aug 19 2015 |
14302 |
440.67 |
Aug 19 2015 |
15509 |
452.86 |
Aug 19 2015 |
21836 |
448.8 |
Aug 12 2015 |
14276 |
440.67 |
Aug 12 2015 |
15625 |
452.86 |
Aug 12 2015 |
21935 |
448.8 |
Aug 05 2015 |
15236 |
448.52 |
Aug 05 2015 |
15563 |
452.86 |
Aug 05 2015 |
22243 |
450.69 |
Jul 29 2015 |
15242 |
448.52 |
Jul 29 2015 |
12590 |
422.09 |
Jul 29 2015 |
18034 |
422.09 |
Jul 22 2015 |
15254 |
448.52 |
Jul 22 2015 |
12511 |
421.65 |
Jul 22 2015 |
17990 |
421.65 |
Jul 15 2015 |
15554 |
448.52 |
Jul 15 2015 |
12629 |
421.65 |
Jul 15 2015 |
18130 |
421.65 |
Jul 08 2015 |
15653 |
448.52 |
Jul 08 2015 |
12649 |
421.65 |
Jul 08 2015 |
18255 |
421.65 |
Jul 01 2015 |
15746 |
448.52 |
Jul 01 2015 |
12748 |
421.65 |
Jul 01 2015 |
18341 |
421.65 |
Jun 24 2015 |
15776 |
448.52 |
Jun 24 2015 |
12793 |
421.65 |
Jun 24 2015 |
18423 |
421.65 |
Jun 17 2015 |
15714 |
448.52 |
Jun 17 2015 |
12852 |
421.65 |
Jun 17 2015 |
18508 |
421.65 |
Jun 10 2015 |
15140 |
442.52 |
Jun 10 2015 |
12782 |
420.63 |
Jun 10 2015 |
18475 |
421.65 |
Jun 03 2015 |
15308 |
442.52 |
Jun 03 2015 |
12783 |
420.63 |
Jun 03 2015 |
18652 |
421.65 |
May 27 2015 |
15168 |
442.52 |
May 27 2015 |
12753 |
420.63 |
May 27 2015 |
18499 |
421.65 |
May 20 2015 |
15214 |
442.52 |
May 20 2015 |
12805 |
420.63 |
May 20 2015 |
18547 |
421.65 |
May 13 2015 |
15191 |
440.9 |
May 13 2015 |
10902 |
402.79 |
May 13 2015 |
18628 |
421.65 |
May 06 2015 |
15049 |
440.9 |
May 06 2015 |
10609 |
402.79 |
May 06 2015 |
18275 |
421.65 |
Apr 29 2015 |
15248 |
440.9 |
Apr 29 2015 |
10761 |
402.79 |
Apr 29 2015 |
18534 |
421.65 |
Apr 22 2015 |
14058 |
430.57 |
Apr 22 2015 |
10078 |
395.51 |
Apr 22 2015 |
18612 |
421.65 |
Apr 15 2015 |
13875 |
430.57 |
Apr 15 2015 |
10033 |
395.51 |
Apr 15 2015 |
18522 |
421.65 |
Apr 08 2015 |
13885 |
430.57 |
Apr 08 2015 |
10206 |
395.51 |
Apr 08 2015 |
18611 |
421.65 |
Apr 01 2015 |
6707 |
403.86 |
Apr 01 2015 |
13996 |
430.57 |
Apr 01 2015 |
10302 |
395.51 |
Apr 01 2015 |
18955 |
421.65 |
Mar 25 2015 |
6654 |
403.86 |
Mar 25 2015 |
12521 |
421.67 |
Mar 25 2015 |
10214 |
395.51 |
Mar 25 2015 |
18389 |
421.65 |
Mar 18 2015 |
6416 |
403.86 |
Mar 18 2015 |
12174 |
421.67 |
Mar 18 2015 |
10086 |
395.51 |
Mar 18 2015 |
17953 |
421.65 |
Mar 11 2015 |
6650 |
403.86 |
Mar 11 2015 |
12422 |
421.67 |
Mar 11 2015 |
10159 |
395.51 |
Mar 11 2015 |
18473 |
421.65 |
Mar 04 2015 |
6756 |
403.86 |
Mar 04 2015 |
12592 |
421.53 |
Mar 04 2015 |
10317 |
395.51 |
Mar 04 2015 |
18673 |
421.65 |
Feb 25 2015 |
6683 |
403.86 |
Feb 25 2015 |
10491 |
401.75 |
Feb 25 2015 |
10277 |
395.51 |
Feb 25 2015 |
18656 |
421.65 |
Feb 18 2015 |
6727 |
403.86 |
Feb 18 2015 |
8733 |
384.46 |
Feb 18 2015 |
10333 |
395.51 |
Feb 18 2015 |
18708 |
421.65 |
Feb 11 2015 |
6761 |
403.86 |
Feb 11 2015 |
8766 |
384.46 |
Feb 11 2015 |
10345 |
395.51 |
Feb 11 2015 |
18720 |
421.65 |
Feb 04 2015 |
6767 |
403.86 |
Feb 04 2015 |
8793 |
384.46 |
Feb 04 2015 |
10349 |
395.51 |
Feb 04 2015 |
18749 |
421.65 |
Jan 28 2015 |
6767 |
403.86 |
Jan 28 2015 |
8789 |
384.46 |
Jan 28 2015 |
9200 |
383.07 |
Jan 28 2015 |
18613 |
420.63 |
Jan 21 2015 |
6772 |
403.86 |
Jan 21 2015 |
8611 |
382.62 |
Jan 21 2015 |
9211 |
383.07 |
Jan 21 2015 |
18619 |
420.63 |
Jan 14 2015 |
6772 |
403.86 |
Jan 14 2015 |
8623 |
382.62 |
Jan 14 2015 |
9221 |
383.07 |
Jan 14 2015 |
18638 |
420.63 |
Jan 07 2015 |
6772 |
403.86 |
Jan 07 2015 |
8623 |
382.62 |
Jan 07 2015 |
9197 |
383.07 |
Jan 07 2015 |
18619 |
420.63 |
Dec 31 2014 |
6786 |
403.86 |
Dec 31 2014 |
8623 |
382.62 |
Dec 31 2014 |
9199 |
383.07 |
Dec 31 2014 |
18628 |
420.63 |
Dec 24 2014 |
6786 |
403.86 |
Dec 24 2014 |
8623 |
382.62 |
Dec 24 2014 |
9199 |
383.07 |
Dec 24 2014 |
18628 |
420.63 |
Dec 17 2014 |
6786 |
403.86 |
Dec 17 2014 |
8623 |
382.62 |
Dec 17 2014 |
9189 |
383.07 |
Dec 17 2014 |
18622 |
420.63 |
Dec 10 2014 |
6786 |
403.86 |
Dec 10 2014 |
8623 |
382.62 |
Dec 10 2014 |
9189 |
383.07 |
Dec 10 2014 |
18622 |
420.63 |
Dec 03 2014 |
6787 |
403.86 |
Dec 03 2014 |
8623 |
382.62 |
Dec 03 2014 |
9189 |
383.07 |
Dec 03 2014 |
18623 |
420.63 |
Nov 26 2014 |
6787 |
403.86 |
Nov 26 2014 |
8623 |
382.62 |
Nov 26 2014 |
9189 |
383.07 |
Nov 26 2014 |
18623 |
420.63 |
Nov 19 2014 |
6786 |
403.86 |
Nov 19 2014 |
8623 |
382.62 |
Nov 19 2014 |
9189 |
383.07 |
Nov 19 2014 |
18622 |
420.63 |
Nov 12 2014 |
6786 |
403.86 |
Nov 12 2014 |
8623 |
382.62 |
Nov 12 2014 |
9189 |
383.07 |
Nov 12 2014 |
18623 |
420.63 |
Nov 05 2014 |
6786 |
403.86 |
Nov 05 2014 |
8623 |
382.62 |
Nov 05 2014 |
9189 |
383.07 |
Nov 05 2014 |
18623 |
420.63 |
Oct 29 2014 |
6786 |
403.86 |
Oct 29 2014 |
8621 |
382.62 |
Oct 29 2014 |
9189 |
383.07 |
Oct 29 2014 |
18620 |
420.63 |
Oct 22 2014 |
6776 |
403.86 |
Oct 22 2014 |
8613 |
382.62 |
Oct 22 2014 |
9162 |
383.07 |
Oct 22 2014 |
18639 |
420.63 |
Oct 15 2014 |
6772 |
403.86 |
Oct 15 2014 |
8586 |
382.62 |
Oct 15 2014 |
9151 |
383.07 |
Oct 15 2014 |
18589 |
420.63 |
Oct 08 2014 |
6771 |
403.86 |
Oct 08 2014 |
8600 |
382.62 |
Oct 08 2014 |
9141 |
383.07 |
Oct 08 2014 |
18570 |
420.63 |
Oct 01 2014 |
6774 |
403.86 |
Oct 01 2014 |
8608 |
382.62 |
Oct 01 2014 |
9155 |
383.07 |
Oct 01 2014 |
18594 |
420.63 |
Sep 24 2014 |
6749 |
403.86 |
Sep 24 2014 |
8644 |
382.62 |
Sep 24 2014 |
9137 |
383.07 |
Sep 24 2014 |
18598 |
420.63 |
Sep 17 2014 |
6722 |
403.86 |
Sep 17 2014 |
8587 |
382.62 |
Sep 17 2014 |
9194 |
383.07 |
Sep 17 2014 |
18573 |
420.63 |
Sep 10 2014 |
6726 |
403.86 |
Sep 10 2014 |
8612 |
382.62 |
Sep 10 2014 |
9108 |
383.07 |
Sep 10 2014 |
18586 |
420.63 |
Sep 03 2014 |
6731 |
403.86 |
Sep 03 2014 |
8624 |
382.62 |
Sep 03 2014 |
9114 |
383.07 |
Sep 03 2014 |
18628 |
420.63 |
Aug 27 2014 |
6601 |
403.86 |
Aug 27 2014 |
8539 |
382.62 |
Aug 27 2014 |
9173 |
383.07 |
Aug 27 2014 |
18671 |
420.63 |
Aug 20 2014 |
6588 |
403.86 |
Aug 20 2014 |
8546 |
382.62 |
Aug 20 2014 |
6849 |
356.99 |
Aug 20 2014 |
11903 |
371.01 |
Aug 13 2014 |
6600 |
403.86 |
Aug 13 2014 |
8533 |
382.62 |
Aug 13 2014 |
6865 |
356.99 |
Aug 13 2014 |
11948 |
371.01 |
Aug 06 2014 |
6567 |
403.86 |
Aug 06 2014 |
8653 |
382.62 |
Aug 06 2014 |
6880 |
356.99 |
Aug 06 2014 |
12005 |
371.01 |
Jul 30 2014 |
6675 |
403.86 |
Jul 30 2014 |
8680 |
382.62 |
Jul 30 2014 |
6896 |
356.99 |
Jul 30 2014 |
12082 |
371.01 |
Jul 23 2014 |
6527 |
403.86 |
Jul 23 2014 |
8671 |
382.62 |
Jul 23 2014 |
6864 |
356.99 |
Jul 23 2014 |
12042 |
371.01 |
Jul 16 2014 |
7694 |
426.41 |
Jul 16 2014 |
8753 |
382.62 |
Jul 16 2014 |
6860 |
356.99 |
Jul 16 2014 |
12017 |
371.01 |
Jul 09 2014 |
7539 |
426.41 |
Jul 09 2014 |
8788 |
382.62 |
Jul 09 2014 |
6956 |
356.99 |
Jul 09 2014 |
12033 |
371.01 |
Jul 02 2014 |
7734 |
426.41 |
Jul 02 2014 |
8853 |
382.62 |
Jul 02 2014 |
7020 |
356.99 |
Jul 02 2014 |
12166 |
371.01 |
Jun 25 2014 |
7562 |
426.41 |
Jun 25 2014 |
8942 |
382.62 |
Jun 25 2014 |
7109 |
356.99 |
Jun 25 2014 |
12148 |
371.01 |
Jun 18 2014 |
7526 |
426.41 |
Jun 18 2014 |
8971 |
382.62 |
Jun 18 2014 |
7178 |
356.99 |
Jun 18 2014 |
12192 |
371.01 |
Jun 11 2014 |
7841 |
426.41 |
Jun 11 2014 |
7554 |
368.54 |
Jun 11 2014 |
6234 |
345.13 |
Jun 11 2014 |
11067 |
361.37 |
Jun 04 2014 |
7956 |
426.41 |
Jun 04 2014 |
9025 |
382.62 |
Jun 04 2014 |
6379 |
345.13 |
Jun 04 2014 |
11180 |
361.37 |
May 28 2014 |
8035 |
426.41 |
May 28 2014 |
7667 |
368.54 |
May 28 2014 |
6431 |
345.13 |
May 28 2014 |
11222 |
361.37 |
May 21 2014 |
8038 |
426.41 |
May 21 2014 |
7663 |
368.54 |
May 21 2014 |
7348 |
355.59 |
May 21 2014 |
12671 |
372.09 |
May 14 2014 |
8191 |
426.41 |
May 14 2014 |
7659 |
367.95 |
May 14 2014 |
7414 |
355.59 |
May 14 2014 |
11673 |
364.16 |
May 07 2014 |
7748 |
426.41 |
May 07 2014 |
7470 |
367.95 |
May 07 2014 |
6719 |
348.08 |
May 07 2014 |
13233 |
377.33 |
Apr 30 2014 |
8149 |
426.41 |
Apr 30 2014 |
7775 |
367.95 |
Apr 30 2014 |
7009 |
348.08 |
Apr 30 2014 |
13607 |
377.33 |
Apr 23 2014 |
8411 |
426.41 |
Apr 23 2014 |
7995 |
367.95 |
Apr 23 2014 |
7112 |
348.08 |
Apr 23 2014 |
13801 |
377.33 |
Apr 16 2014 |
8281 |
426.41 |
Apr 16 2014 |
8019 |
367.95 |
Apr 16 2014 |
6808 |
344.19 |
Apr 16 2014 |
13203 |
373.43 |
Apr 09 2014 |
9391 |
448.96 |
Apr 09 2014 |
8226 |
367.04 |
Apr 09 2014 |
7091 |
347.18 |
Apr 09 2014 |
15261 |
386.6 |
Apr 02 2014 |
9148 |
448.96 |
Apr 02 2014 |
8249 |
367.04 |
Apr 02 2014 |
7186 |
347.18 |
Apr 02 2014 |
14932 |
386.6 |
Mar 26 2014 |
9131 |
448.96 |
Mar 26 2014 |
8127 |
367.04 |
Mar 26 2014 |
7379 |
347.18 |
Mar 26 2014 |
14952 |
386.6 |
Mar 19 2014 |
9234 |
448.96 |
Mar 19 2014 |
8111 |
367.04 |
Mar 19 2014 |
7437 |
347.18 |
Mar 19 2014 |
14968 |
386.6 |
Mar 12 2014 |
9221 |
448.96 |
Mar 12 2014 |
8016 |
365.84 |
Mar 12 2014 |
12886 |
404.33 |
Mar 12 2014 |
17196 |
402.22 |
Mar 05 2014 |
9133 |
448.96 |
Mar 05 2014 |
9226 |
379.09 |
Mar 05 2014 |
7481 |
347.18 |
Mar 05 2014 |
11951 |
363.69 |
Feb 26 2014 |
9213 |
448.96 |
Feb 26 2014 |
10461 |
392.05 |
Feb 26 2014 |
7516 |
347.18 |
Feb 26 2014 |
12037 |
364.21 |
Feb 19 2014 |
9282 |
448.96 |
Feb 19 2014 |
10510 |
392.05 |
Feb 19 2014 |
7557 |
347.18 |
Feb 19 2014 |
12084 |
364.21 |
Feb 12 2014 |
9372 |
448.96 |
Feb 12 2014 |
10508 |
392.05 |
Feb 12 2014 |
7569 |
347.18 |
Feb 12 2014 |
9585 |
342.22 |
Feb 05 2014 |
9350 |
448.96 |
Feb 05 2014 |
10544 |
392.05 |
Feb 05 2014 |
7666 |
347.18 |
Feb 05 2014 |
9654 |
342.22 |
Jan 29 2014 |
9350 |
448.96 |
Jan 29 2014 |
10502 |
392.05 |
Jan 29 2014 |
7718 |
347.18 |
Jan 29 2014 |
9666 |
342.22 |
Jan 22 2014 |
9371 |
448.96 |
Jan 22 2014 |
10455 |
392.05 |
Jan 22 2014 |
7717 |
347.18 |
Jan 22 2014 |
9649 |
342.22 |
Jan 15 2014 |
9371 |
448.96 |
Jan 15 2014 |
10459 |
392.05 |
Jan 15 2014 |
7751 |
347.18 |
Jan 15 2014 |
9676 |
342.22 |
Jan 08 2014 |
9371 |
448.96 |
Jan 08 2014 |
10407 |
392.05 |
Jan 08 2014 |
7760 |
347.18 |
Jan 08 2014 |
9680 |
342.22 |
Jan 01 2014 |
9371 |
448.96 |
Jan 01 2014 |
10407 |
392.05 |
Jan 01 2014 |
7761 |
347.18 |
Jan 01 2014 |
9680 |
342.22 |
Dec 25 2013 |
9400 |
448.96 |
Dec 25 2013 |
10407 |
392.05 |
Dec 25 2013 |
7761 |
347.18 |
Dec 25 2013 |
9681 |
342.22 |
Dec 18 2013 |
9400 |
448.96 |
Dec 18 2013 |
10407 |
392.05 |
Dec 18 2013 |
7761 |
347.18 |
Dec 18 2013 |
9681 |
342.22 |
Dec 11 2013 |
9401 |
448.96 |
Dec 11 2013 |
10408 |
392.05 |
Dec 11 2013 |
7761 |
347.18 |
Dec 11 2013 |
9681 |
342.22 |
Dec 04 2013 |
9401 |
448.96 |
Dec 04 2013 |
10409 |
392.05 |
Dec 04 2013 |
7762 |
347.18 |
Dec 04 2013 |
9682 |
342.22 |
Nov 27 2013 |
9401 |
448.96 |
Nov 27 2013 |
10409 |
392.05 |
Nov 27 2013 |
7762 |
347.18 |
Nov 27 2013 |
9682 |
342.22 |
Nov 20 2013 |
9402 |
448.96 |
Nov 20 2013 |
10409 |
392.05 |
Nov 20 2013 |
7762 |
347.18 |
Nov 20 2013 |
9683 |
342.22 |
Nov 13 2013 |
9402 |
448.96 |
Nov 13 2013 |
10409 |
392.05 |
Nov 13 2013 |
7762 |
347.18 |
Nov 13 2013 |
9683 |
342.22 |
Nov 06 2013 |
9402 |
448.96 |
Nov 06 2013 |
10409 |
392.05 |
Nov 06 2013 |
7762 |
347.18 |
Nov 06 2013 |
9683 |
342.22 |
Oct 30 2013 |
9402 |
448.96 |
Oct 30 2013 |
10409 |
392.05 |
Oct 30 2013 |
7762 |
347.18 |
Oct 30 2013 |
9683 |
342.22 |
Oct 23 2013 |
9402 |
448.96 |
Oct 23 2013 |
10404 |
392.05 |
Oct 23 2013 |
7761 |
347.18 |
Oct 23 2013 |
9682 |
342.22 |
Oct 16 2013 |
9345 |
448.96 |
Oct 16 2013 |
10436 |
392.05 |
Oct 16 2013 |
7749 |
347.18 |
Oct 16 2013 |
9690 |
342.22 |
Oct 09 2013 |
9247 |
448.96 |
Oct 09 2013 |
10338 |
392.05 |
Oct 09 2013 |
7742 |
347.18 |
Oct 09 2013 |
9663 |
342.22 |
Oct 02 2013 |
9324 |
448.96 |
Oct 02 2013 |
10352 |
392.05 |
Oct 02 2013 |
7735 |
347.18 |
Oct 02 2013 |
9661 |
342.22 |
Sep 25 2013 |
9293 |
448.96 |
Sep 25 2013 |
10322 |
392.05 |
Sep 25 2013 |
7685 |
347.18 |
Sep 25 2013 |
9621 |
342.22 |
Sep 18 2013 |
9234 |
448.96 |
Sep 18 2013 |
10248 |
392.05 |
Sep 18 2013 |
8258 |
354.24 |
Sep 18 2013 |
10578 |
351.63 |
Sep 11 2013 |
9131 |
448.96 |
Sep 11 2013 |
10242 |
392.05 |
Sep 11 2013 |
9632 |
370.19 |
Sep 11 2013 |
12046 |
365.06 |
Sep 04 2013 |
9227 |
448.96 |
Sep 04 2013 |
10365 |
392.05 |
Sep 04 2013 |
9657 |
370.19 |
Sep 04 2013 |
12083 |
365.06 |
Aug 28 2013 |
9467 |
448.96 |
Aug 28 2013 |
10353 |
392.05 |
Aug 28 2013 |
9665 |
370.19 |
Aug 28 2013 |
12065 |
365.06 |
Aug 21 2013 |
9463 |
448.96 |
Aug 21 2013 |
10397 |
392.05 |
Aug 21 2013 |
9717 |
370.19 |
Aug 21 2013 |
12135 |
365.06 |
Aug 14 2013 |
8973 |
448.96 |
Aug 14 2013 |
10448 |
392.05 |
Aug 14 2013 |
9754 |
370.19 |
Aug 14 2013 |
11862 |
365.06 |
Aug 07 2013 |
9085 |
448.96 |
Aug 07 2013 |
10467 |
392.05 |
Aug 07 2013 |
9908 |
370.19 |
Aug 07 2013 |
11988 |
365.06 |
Jul 31 2013 |
9113 |
448.96 |
Jul 31 2013 |
10628 |
392.05 |
Jul 31 2013 |
9997 |
370.19 |
Jul 31 2013 |
12096 |
365.06 |
Jul 24 2013 |
9133 |
448.96 |
Jul 24 2013 |
10557 |
392.05 |
Jul 24 2013 |
10103 |
370.19 |
Jul 24 2013 |
12168 |
365.06 |
Jul 17 2013 |
10580 |
392.05 |
Jul 17 2013 |
9282 |
360.77 |
Jul 17 2013 |
11655 |
360.59 |
Jul 10 2013 |
10618 |
392.05 |
Jul 10 2013 |
9403 |
360.77 |
Jul 10 2013 |
11801 |
360.59 |
Jul 03 2013 |
10627 |
392.05 |
Jul 03 2013 |
10380 |
370.28 |
Jul 03 2013 |
12394 |
365.74 |
Jun 26 2013 |
10610 |
392.05 |
Jun 26 2013 |
10605 |
370.28 |
Jun 26 2013 |
12551 |
365.74 |
Jun 19 2013 |
13531 |
418.84 |
Jun 19 2013 |
11500 |
378.01 |
Jun 19 2013 |
13404 |
372.4 |
Jun 12 2013 |
13613 |
418.84 |
Jun 12 2013 |
11882 |
381.42 |
Jun 12 2013 |
13845 |
374.08 |
Jun 05 2013 |
15817 |
440.4 |
Jun 05 2013 |
11723 |
381.42 |
Jun 05 2013 |
14482 |
379.69 |
May 29 2013 |
15723 |
440.4 |
May 29 2013 |
11625 |
379.61 |
May 29 2013 |
14136 |
377.09 |
May 22 2013 |
16025 |
440.4 |
May 22 2013 |
11799 |
379.61 |
May 22 2013 |
14417 |
377.09 |
May 15 2013 |
16003 |
440.4 |
May 15 2013 |
11871 |
379.61 |
May 15 2013 |
14443 |
377.09 |
May 08 2013 |
15983 |
440.4 |
May 08 2013 |
13127 |
392.44 |
May 08 2013 |
16064 |
389.59 |
May 01 2013 |
16317 |
440.4 |
May 01 2013 |
15049 |
409.3 |
May 01 2013 |
17678 |
399.67 |
Apr 24 2013 |
19420 |
475.83 |
Apr 24 2013 |
17389 |
430.93 |
Apr 24 2013 |
19554 |
413.1 |
Apr 17 2013 |
19532 |
475.83 |
Apr 17 2013 |
18805 |
443.4 |
Apr 17 2013 |
20220 |
417.37 |
Apr 10 2013 |
19245 |
473.57 |
Apr 10 2013 |
19870 |
455.83 |
Apr 10 2013 |
21565 |
427.01 |
Apr 03 2013 |
21235 |
497.65 |
Apr 03 2013 |
19682 |
455.83 |
Apr 03 2013 |
23564 |
440.58 |
Mar 27 2013 |
21664 |
497.65 |
Mar 27 2013 |
19674 |
455.83 |
Mar 27 2013 |
23681 |
440.58 |
Mar 20 2013 |
21503 |
497.65 |
Mar 20 2013 |
19366 |
455.83 |
Mar 20 2013 |
23633 |
440.58 |
Mar 13 2013 |
19544 |
584.45 |
Mar 13 2013 |
31707 |
498.96 |