| Mar 31 2017 |
9918 |
508.59 |
| Mar 31 2017 |
25614 |
632.49 |
| Mar 31 2017 |
33856 |
632.49 |
| Mar 24 2017 |
9661 |
508.59 |
| Mar 24 2017 |
25284 |
632.49 |
| Mar 24 2017 |
33292 |
632.49 |
| Mar 17 2017 |
9828 |
508.59 |
| Mar 17 2017 |
25422 |
632.49 |
| Mar 17 2017 |
33525 |
632.49 |
| Mar 10 2017 |
9677 |
508.59 |
| Mar 10 2017 |
25546 |
632.49 |
| Mar 10 2017 |
33533 |
632.49 |
| Mar 03 2017 |
9721 |
508.59 |
| Mar 03 2017 |
25341 |
632.49 |
| Mar 03 2017 |
33248 |
632.49 |
| Feb 24 2017 |
9852 |
508.59 |
| Feb 24 2017 |
25195 |
632.49 |
| Feb 24 2017 |
33230 |
632.49 |
| Feb 17 2017 |
9742 |
508.59 |
| Feb 17 2017 |
24870 |
632.49 |
| Feb 17 2017 |
33144 |
632.49 |
| Feb 10 2017 |
9891 |
508.59 |
| Feb 10 2017 |
24919 |
632.49 |
| Feb 10 2017 |
33296 |
632.49 |
| Feb 03 2017 |
9844 |
508.59 |
| Feb 03 2017 |
24929 |
632.49 |
| Feb 03 2017 |
33240 |
632.49 |
| Jan 27 2017 |
9826 |
508.59 |
| Jan 27 2017 |
24965 |
632.49 |
| Jan 27 2017 |
33250 |
632.49 |
| Jan 20 2017 |
9846 |
508.59 |
| Jan 20 2017 |
24944 |
632.49 |
| Jan 20 2017 |
33210 |
632.49 |
| Jan 13 2017 |
9846 |
508.59 |
| Jan 13 2017 |
24965 |
632.49 |
| Jan 13 2017 |
33197 |
632.49 |
| Jan 06 2017 |
9846 |
508.59 |
| Jan 06 2017 |
24979 |
632.49 |
| Jan 06 2017 |
33208 |
632.49 |
| Dec 30 2016 |
9839 |
508.59 |
| Dec 30 2016 |
24989 |
632.49 |
| Dec 30 2016 |
33218 |
632.49 |
| Dec 23 2016 |
9839 |
508.59 |
| Dec 23 2016 |
24989 |
632.49 |
| Dec 23 2016 |
33218 |
632.49 |
| Dec 16 2016 |
9839 |
508.59 |
| Dec 16 2016 |
24972 |
632.49 |
| Dec 16 2016 |
33210 |
632.49 |
| Dec 09 2016 |
9846 |
508.59 |
| Dec 09 2016 |
24967 |
632.49 |
| Dec 09 2016 |
33208 |
632.49 |
| Dec 02 2016 |
9846 |
508.59 |
| Dec 02 2016 |
24967 |
632.49 |
| Dec 02 2016 |
33209 |
632.49 |
| Nov 25 2016 |
9835 |
508.59 |
| Nov 25 2016 |
24961 |
632.49 |
| Nov 25 2016 |
33204 |
632.49 |
| Nov 18 2016 |
9835 |
508.59 |
| Nov 18 2016 |
24961 |
632.49 |
| Nov 18 2016 |
33204 |
632.49 |
| Nov 11 2016 |
9835 |
508.59 |
| Nov 11 2016 |
24961 |
632.49 |
| Nov 11 2016 |
33156 |
632.49 |
| Nov 04 2016 |
9835 |
508.59 |
| Nov 04 2016 |
24961 |
632.49 |
| Nov 04 2016 |
33156 |
632.49 |
| Oct 28 2016 |
9820 |
508.59 |
| Oct 28 2016 |
24962 |
632.49 |
| Oct 28 2016 |
33164 |
632.49 |
| Oct 21 2016 |
9820 |
508.59 |
| Oct 21 2016 |
24960 |
632.49 |
| Oct 21 2016 |
33184 |
632.49 |
| Oct 14 2016 |
9843 |
508.59 |
| Oct 14 2016 |
25644 |
652.34 |
| Oct 14 2016 |
24856 |
632.49 |
| Oct 14 2016 |
33347 |
642.41 |
| Oct 07 2016 |
9841 |
508.59 |
| Oct 07 2016 |
25690 |
652.34 |
| Oct 07 2016 |
24891 |
632.49 |
| Oct 07 2016 |
33400 |
642.41 |
| Sep 30 2016 |
9888 |
508.59 |
| Sep 30 2016 |
25709 |
652.34 |
| Sep 30 2016 |
24958 |
632.49 |
| Sep 30 2016 |
33445 |
642.41 |
| Sep 23 2016 |
9855 |
508.59 |
| Sep 23 2016 |
25372 |
652.34 |
| Sep 23 2016 |
25111 |
632.49 |
| Sep 23 2016 |
33291 |
642.41 |
| Sep 16 2016 |
9860 |
508.59 |
| Sep 16 2016 |
25252 |
652.34 |
| Sep 16 2016 |
25228 |
632.49 |
| Sep 16 2016 |
33294 |
642.41 |
| Sep 09 2016 |
9976 |
508.59 |
| Sep 09 2016 |
25394 |
652.34 |
| Sep 09 2016 |
25348 |
632.49 |
| Sep 09 2016 |
33448 |
642.41 |
| Sep 02 2016 |
10161 |
508.59 |
| Sep 02 2016 |
25441 |
652.34 |
| Sep 02 2016 |
25522 |
632.49 |
| Sep 02 2016 |
33592 |
642.41 |
| Aug 26 2016 |
9895 |
508.59 |
| Aug 26 2016 |
25260 |
652.34 |
| Aug 26 2016 |
25592 |
632.49 |
| Aug 26 2016 |
33409 |
642.41 |
| Aug 19 2016 |
10076 |
508.59 |
| Aug 19 2016 |
25258 |
652.34 |
| Aug 19 2016 |
25639 |
632.49 |
| Aug 19 2016 |
33400 |
642.41 |
| Aug 12 2016 |
10449 |
508.59 |
| Aug 12 2016 |
25307 |
652.34 |
| Aug 12 2016 |
25979 |
632.49 |
| Aug 12 2016 |
34679 |
597.8 |
| Aug 05 2016 |
10530 |
508.59 |
| Aug 05 2016 |
25368 |
652.34 |
| Aug 05 2016 |
25791 |
632.49 |
| Aug 05 2016 |
34824 |
597.8 |
| Jul 29 2016 |
10620 |
508.59 |
| Jul 29 2016 |
25257 |
652.34 |
| Jul 29 2016 |
25910 |
632.49 |
| Jul 29 2016 |
35124 |
597.8 |
| Jul 22 2016 |
10740 |
508.59 |
| Jul 22 2016 |
25380 |
652.34 |
| Jul 22 2016 |
26165 |
632.49 |
| Jul 22 2016 |
35364 |
597.8 |
| Jun 22 2016 |
10598 |
508.59 |
| Jun 22 2016 |
25757 |
652.34 |
| Jun 22 2016 |
26457 |
632.49 |
| Jun 22 2016 |
36476 |
597.8 |
| Jun 15 2016 |
10967 |
508.59 |
| Jun 15 2016 |
26132 |
652.34 |
| Jun 15 2016 |
26528 |
632.49 |
| Jun 15 2016 |
36923 |
597.8 |
| Jun 08 2016 |
11110 |
508.59 |
| Jun 08 2016 |
26261 |
652.34 |
| Jun 08 2016 |
26722 |
632.49 |
| Jun 08 2016 |
37116 |
597.8 |
| Jun 01 2016 |
11283 |
508.59 |
| Jun 01 2016 |
26301 |
652.34 |
| Jun 01 2016 |
26774 |
632.49 |
| Jun 01 2016 |
37400 |
597.8 |
| May 25 2016 |
11178 |
508.59 |
| May 25 2016 |
26236 |
652.34 |
| May 25 2016 |
26646 |
632.49 |
| May 25 2016 |
37145 |
597.8 |
| May 18 2016 |
11277 |
508.59 |
| May 18 2016 |
26340 |
652.34 |
| May 18 2016 |
26880 |
632.49 |
| May 18 2016 |
37483 |
597.8 |
| May 11 2016 |
11176 |
508.59 |
| May 11 2016 |
26427 |
652.34 |
| May 11 2016 |
26757 |
632.49 |
| May 11 2016 |
37535 |
597.8 |
| May 04 2016 |
11165 |
508.59 |
| May 04 2016 |
26292 |
652.34 |
| May 04 2016 |
26614 |
632.49 |
| May 04 2016 |
37397 |
597.8 |
| Apr 27 2016 |
13097 |
560.75 |
| Apr 27 2016 |
26521 |
652.34 |
| Apr 27 2016 |
27052 |
632.49 |
| Apr 27 2016 |
38096 |
601.58 |
| Apr 20 2016 |
13112 |
560.75 |
| Apr 20 2016 |
26382 |
652.34 |
| Apr 20 2016 |
27125 |
632.49 |
| Apr 20 2016 |
38056 |
601.58 |
| Apr 13 2016 |
13971 |
612.91 |
| Apr 13 2016 |
27138 |
652.34 |
| Apr 13 2016 |
39178 |
632.62 |
| Apr 06 2016 |
14177 |
612.91 |
| Apr 06 2016 |
27830 |
652.34 |
| Apr 06 2016 |
39723 |
632.62 |
| Mar 30 2016 |
13741 |
612.91 |
| Mar 30 2016 |
27641 |
652.34 |
| Mar 30 2016 |
27720 |
684.13 |
| Mar 30 2016 |
39907 |
649.79 |
| Mar 23 2016 |
14333 |
612.91 |
| Mar 23 2016 |
28072 |
652.34 |
| Mar 23 2016 |
27617 |
684.13 |
| Mar 23 2016 |
40022 |
649.79 |
| Mar 16 2016 |
14263 |
612.91 |
| Mar 16 2016 |
28070 |
640.69 |
| Mar 16 2016 |
27618 |
684.13 |
| Mar 16 2016 |
39982 |
644.61 |
| Mar 09 2016 |
14308 |
612.91 |
| Mar 09 2016 |
28131 |
640.69 |
| Mar 09 2016 |
27386 |
684.13 |
| Mar 09 2016 |
39926 |
644.61 |
| Mar 02 2016 |
14317 |
612.91 |
| Mar 02 2016 |
27639 |
640.69 |
| Mar 02 2016 |
27306 |
684.13 |
| Mar 02 2016 |
39448 |
644.61 |
| Feb 24 2016 |
14228 |
612.91 |
| Feb 24 2016 |
27543 |
640.69 |
| Feb 24 2016 |
27220 |
691.5 |
| Feb 24 2016 |
39483 |
655.46 |
| Feb 17 2016 |
14415 |
612.91 |
| Feb 17 2016 |
27889 |
640.69 |
| Feb 17 2016 |
27372 |
691.5 |
| Feb 17 2016 |
39899 |
655.46 |
| Feb 10 2016 |
14513 |
612.91 |
| Feb 10 2016 |
27630 |
640.69 |
| Feb 10 2016 |
27219 |
691.5 |
| Feb 10 2016 |
39622 |
655.46 |
| Feb 03 2016 |
14539 |
612.91 |
| Feb 03 2016 |
27586 |
640.69 |
| Feb 03 2016 |
27212 |
691.5 |
| Feb 03 2016 |
39577 |
655.46 |
| Jan 27 2016 |
14539 |
612.91 |
| Jan 27 2016 |
27521 |
634.81 |
| Jan 27 2016 |
27091 |
691.5 |
| Jan 27 2016 |
39148 |
640.3 |
| Jan 20 2016 |
14566 |
612.91 |
| Jan 20 2016 |
27535 |
634.81 |
| Jan 20 2016 |
27158 |
691.5 |
| Jan 20 2016 |
39172 |
640.3 |
| Jan 13 2016 |
14566 |
612.91 |
| Jan 13 2016 |
27573 |
634.81 |
| Jan 13 2016 |
27222 |
691.5 |
| Jan 13 2016 |
39233 |
640.3 |
| Jan 06 2016 |
14566 |
612.91 |
| Jan 06 2016 |
27573 |
634.81 |
| Jan 06 2016 |
27246 |
691.5 |
| Jan 06 2016 |
39256 |
640.3 |
| Dec 30 2015 |
14583 |
612.91 |
| Dec 30 2015 |
27573 |
634.81 |
| Dec 30 2015 |
27233 |
691.5 |
| Dec 30 2015 |
39237 |
640.3 |
| Dec 23 2015 |
14583 |
612.91 |
| Dec 23 2015 |
27568 |
634.81 |
| Dec 23 2015 |
27232 |
691.5 |
| Dec 23 2015 |
39234 |
640.3 |
| Dec 16 2015 |
14583 |
612.91 |
| Dec 16 2015 |
27569 |
634.81 |
| Dec 16 2015 |
27232 |
691.5 |
| Dec 16 2015 |
39235 |
640.3 |
| Dec 09 2015 |
14583 |
612.91 |
| Dec 09 2015 |
27570 |
634.81 |
| Dec 09 2015 |
27243 |
691.5 |
| Dec 09 2015 |
39242 |
640.3 |
| Dec 02 2015 |
14584 |
612.91 |
| Dec 02 2015 |
27572 |
634.81 |
| Dec 02 2015 |
27245 |
691.5 |
| Dec 02 2015 |
39244 |
640.3 |
| Nov 25 2015 |
14584 |
612.91 |
| Nov 25 2015 |
27572 |
634.81 |
| Nov 25 2015 |
27246 |
691.5 |
| Nov 25 2015 |
39246 |
640.3 |
| Nov 18 2015 |
14584 |
612.91 |
| Nov 18 2015 |
27571 |
634.81 |
| Nov 18 2015 |
27246 |
691.5 |
| Nov 18 2015 |
39245 |
640.3 |
| Nov 11 2015 |
14584 |
612.91 |
| Nov 11 2015 |
27536 |
634.81 |
| Nov 11 2015 |
27246 |
691.5 |
| Nov 11 2015 |
39223 |
640.3 |
| Nov 04 2015 |
14584 |
612.91 |
| Nov 04 2015 |
27536 |
634.81 |
| Nov 04 2015 |
27246 |
691.5 |
| Nov 04 2015 |
39223 |
640.3 |
| Oct 28 2015 |
14533 |
612.91 |
| Oct 28 2015 |
27539 |
634.81 |
| Oct 28 2015 |
27209 |
691.5 |
| Oct 28 2015 |
39160 |
640.3 |
| Oct 21 2015 |
14501 |
612.91 |
| Oct 21 2015 |
27260 |
626.05 |
| Oct 21 2015 |
27245 |
691.5 |
| Oct 21 2015 |
39338 |
649.6 |
| Oct 14 2015 |
14502 |
612.91 |
| Oct 14 2015 |
27243 |
626.05 |
| Oct 14 2015 |
27110 |
691.5 |
| Oct 14 2015 |
39186 |
649.6 |
| Oct 07 2015 |
14519 |
612.91 |
| Oct 07 2015 |
27294 |
626.05 |
| Oct 07 2015 |
27025 |
691.5 |
| Oct 07 2015 |
39193 |
649.6 |
| Sep 30 2015 |
14556 |
612.91 |
| Sep 30 2015 |
27314 |
626.05 |
| Sep 30 2015 |
27027 |
691.5 |
| Sep 30 2015 |
39227 |
649.6 |
| Sep 23 2015 |
14369 |
612.91 |
| Sep 23 2015 |
27445 |
626.05 |
| Sep 23 2015 |
26991 |
691.5 |
| Sep 23 2015 |
39235 |
649.6 |
| Sep 16 2015 |
14287 |
612.91 |
| Sep 16 2015 |
27172 |
626.05 |
| Sep 16 2015 |
26936 |
691.5 |
| Sep 16 2015 |
39017 |
649.6 |
| Sep 09 2015 |
14158 |
612.91 |
| Sep 09 2015 |
27119 |
626.05 |
| Sep 09 2015 |
26867 |
691.5 |
| Sep 09 2015 |
38933 |
649.6 |
| Sep 02 2015 |
14032 |
612.91 |
| Sep 02 2015 |
27260 |
626.05 |
| Sep 02 2015 |
26623 |
691.5 |
| Sep 02 2015 |
38881 |
649.6 |
| Aug 26 2015 |
14300 |
612.91 |
| Aug 26 2015 |
27453 |
626.05 |
| Aug 26 2015 |
26874 |
691.5 |
| Aug 26 2015 |
39068 |
649.6 |
| Aug 19 2015 |
14216 |
612.91 |
| Aug 19 2015 |
27693 |
626.05 |
| Aug 19 2015 |
26983 |
691.5 |
| Aug 19 2015 |
39373 |
649.6 |
| Aug 12 2015 |
14343 |
612.91 |
| Aug 12 2015 |
27673 |
626.05 |
| Aug 12 2015 |
27150 |
691.5 |
| Aug 12 2015 |
39552 |
649.6 |
| Aug 05 2015 |
14197 |
612.91 |
| Aug 05 2015 |
27730 |
626.05 |
| Aug 05 2015 |
26999 |
691.5 |
| Aug 05 2015 |
39459 |
649.6 |
| Jul 29 2015 |
14033 |
612.91 |
| Jul 29 2015 |
27664 |
626.05 |
| Jul 29 2015 |
27220 |
691.5 |
| Jul 29 2015 |
39735 |
649.6 |
| Jul 22 2015 |
14176 |
612.91 |
| Jul 22 2015 |
27587 |
626.05 |
| Jul 22 2015 |
27124 |
691.5 |
| Jul 22 2015 |
39823 |
649.6 |
| Jul 15 2015 |
14402 |
612.91 |
| Jul 15 2015 |
27954 |
626.05 |
| Jul 15 2015 |
27259 |
691.5 |
| Jul 15 2015 |
40078 |
649.6 |
| Jul 08 2015 |
14432 |
612.91 |
| Jul 08 2015 |
28021 |
626.05 |
| Jul 08 2015 |
27315 |
691.5 |
| Jul 08 2015 |
40178 |
649.6 |
| Jul 01 2015 |
14634 |
612.91 |
| Jul 01 2015 |
28203 |
626.05 |
| Jul 01 2015 |
27487 |
691.5 |
| Jul 01 2015 |
40373 |
649.6 |
| Jun 24 2015 |
14575 |
612.91 |
| Jun 24 2015 |
28197 |
626.05 |
| Jun 24 2015 |
27561 |
691.5 |
| Jun 24 2015 |
40461 |
649.6 |
| Jun 17 2015 |
14368 |
612.91 |
| Jun 17 2015 |
27947 |
626.05 |
| Jun 17 2015 |
27636 |
691.5 |
| Jun 17 2015 |
40351 |
649.6 |
| Jun 10 2015 |
14534 |
612.91 |
| Jun 10 2015 |
28290 |
626.05 |
| Jun 10 2015 |
27624 |
691.5 |
| Jun 10 2015 |
40580 |
649.6 |
| Jun 03 2015 |
14415 |
612.91 |
| Jun 03 2015 |
28446 |
626.05 |
| Jun 03 2015 |
27643 |
691.5 |
| Jun 03 2015 |
40840 |
649.6 |
| May 27 2015 |
14080 |
612.91 |
| May 27 2015 |
28140 |
626.05 |
| May 27 2015 |
27568 |
691.5 |
| May 27 2015 |
40415 |
649.6 |
| May 20 2015 |
14069 |
612.91 |
| May 20 2015 |
28266 |
626.05 |
| May 20 2015 |
27715 |
691.5 |
| May 20 2015 |
40551 |
649.6 |
| May 13 2015 |
14077 |
612.91 |
| May 13 2015 |
28654 |
626.05 |
| May 13 2015 |
27676 |
698.88 |
| May 13 2015 |
40528 |
640.97 |
| May 06 2015 |
13411 |
612.91 |
| May 06 2015 |
28399 |
626.05 |
| May 06 2015 |
27097 |
698.88 |
| May 06 2015 |
40022 |
640.97 |
| Apr 29 2015 |
28748 |
626.05 |
| Apr 29 2015 |
27161 |
698.88 |
| Apr 29 2015 |
40433 |
650.33 |
| Apr 22 2015 |
28875 |
626.05 |
| Apr 22 2015 |
27366 |
698.88 |
| Apr 22 2015 |
40715 |
650.33 |
| Apr 15 2015 |
28147 |
626.05 |
| Apr 15 2015 |
27095 |
698.88 |
| Apr 15 2015 |
39990 |
650.33 |
| Apr 08 2015 |
28332 |
626.05 |
| Apr 08 2015 |
27475 |
698.88 |
| Apr 08 2015 |
40198 |
650.33 |
| Apr 01 2015 |
28537 |
626.05 |
| Apr 01 2015 |
27807 |
698.88 |
| Apr 01 2015 |
41081 |
650.33 |
| Mar 25 2015 |
27841 |
629.87 |
| Mar 25 2015 |
27478 |
698.88 |
| Mar 25 2015 |
39869 |
647.12 |
| Mar 18 2015 |
26297 |
630.29 |
| Mar 18 2015 |
26448 |
698.88 |
| Mar 18 2015 |
38186 |
653.15 |
| Mar 11 2015 |
26965 |
630.29 |
| Mar 11 2015 |
26747 |
698.88 |
| Mar 11 2015 |
39202 |
653.15 |
| Mar 04 2015 |
27456 |
630.29 |
| Mar 04 2015 |
26961 |
677.57 |
| Mar 04 2015 |
39701 |
653.93 |
| Feb 25 2015 |
27866 |
661.38 |
| Feb 25 2015 |
26511 |
658.65 |
| Feb 25 2015 |
39798 |
660.29 |
| Feb 18 2015 |
28094 |
661.38 |
| Feb 18 2015 |
26666 |
658.65 |
| Feb 18 2015 |
39903 |
660.29 |
| Feb 11 2015 |
28094 |
661.38 |
| Feb 11 2015 |
26810 |
658.65 |
| Feb 11 2015 |
39932 |
660.29 |
| Feb 04 2015 |
28039 |
651.8 |
| Feb 04 2015 |
26764 |
658.65 |
| Feb 04 2015 |
39523 |
640.19 |
| Jan 28 2015 |
28348 |
680.54 |
| Jan 28 2015 |
26786 |
658.65 |
| Jan 28 2015 |
40041 |
669.6 |
| Jan 21 2015 |
28398 |
680.54 |
| Jan 21 2015 |
26758 |
658.65 |
| Jan 21 2015 |
40094 |
669.6 |
| Jan 14 2015 |
28413 |
680.54 |
| Jan 14 2015 |
26739 |
658.65 |
| Jan 14 2015 |
40074 |
669.6 |
| Jan 07 2015 |
28412 |
680.54 |
| Jan 07 2015 |
26739 |
658.65 |
| Jan 07 2015 |
40072 |
669.6 |
| Dec 31 2014 |
28412 |
680.54 |
| Dec 31 2014 |
26742 |
658.65 |
| Dec 31 2014 |
40109 |
669.6 |
| Dec 24 2014 |
28413 |
680.54 |
| Dec 24 2014 |
26742 |
658.65 |
| Dec 24 2014 |
40110 |
669.6 |
| Dec 17 2014 |
28413 |
680.54 |
| Dec 17 2014 |
26719 |
658.65 |
| Dec 17 2014 |
40097 |
669.6 |
| Dec 10 2014 |
28413 |
680.54 |
| Dec 10 2014 |
26720 |
658.65 |
| Dec 10 2014 |
40098 |
669.6 |
| Dec 03 2014 |
28413 |
680.54 |
| Dec 03 2014 |
26720 |
658.65 |
| Dec 03 2014 |
40098 |
669.6 |
| Nov 26 2014 |
28413 |
680.54 |
| Nov 26 2014 |
26720 |
658.65 |
| Nov 26 2014 |
40098 |
669.6 |
| Nov 19 2014 |
28413 |
680.54 |
| Nov 19 2014 |
26720 |
658.65 |
| Nov 19 2014 |
40097 |
669.6 |
| Nov 12 2014 |
28413 |
680.54 |
| Nov 12 2014 |
26721 |
658.65 |
| Nov 12 2014 |
40100 |
669.6 |
| Nov 05 2014 |
28413 |
680.54 |
| Nov 05 2014 |
26721 |
658.65 |
| Nov 05 2014 |
40102 |
669.6 |
| Oct 29 2014 |
28404 |
680.54 |
| Oct 29 2014 |
26721 |
658.65 |
| Oct 29 2014 |
40095 |
669.6 |
| Oct 22 2014 |
28325 |
680.54 |
| Oct 22 2014 |
26604 |
658.65 |
| Oct 22 2014 |
40085 |
669.6 |
| Oct 15 2014 |
28150 |
680.54 |
| Oct 15 2014 |
26584 |
658.65 |
| Oct 15 2014 |
39930 |
669.6 |
| Oct 08 2014 |
28174 |
680.54 |
| Oct 08 2014 |
26535 |
658.65 |
| Oct 08 2014 |
39899 |
669.6 |
| Oct 01 2014 |
28182 |
680.54 |
| Oct 01 2014 |
26747 |
673.99 |
| Oct 01 2014 |
40082 |
676.61 |
| Sep 24 2014 |
28269 |
680.54 |
| Sep 24 2014 |
26569 |
673.99 |
| Sep 24 2014 |
40028 |
676.61 |
| Sep 17 2014 |
27993 |
680.54 |
| Sep 17 2014 |
26611 |
673.99 |
| Sep 17 2014 |
39866 |
676.61 |
| Sep 10 2014 |
27988 |
680.54 |
| Sep 10 2014 |
26369 |
673.99 |
| Sep 10 2014 |
39923 |
676.61 |
| Sep 03 2014 |
28078 |
680.54 |
| Sep 03 2014 |
26246 |
673.99 |
| Sep 03 2014 |
39948 |
676.61 |
| Aug 27 2014 |
27945 |
680.54 |
| Aug 27 2014 |
26406 |
673.99 |
| Aug 27 2014 |
40035 |
676.61 |
| Aug 20 2014 |
27862 |
680.54 |
| Aug 20 2014 |
26316 |
673.99 |
| Aug 20 2014 |
40060 |
676.61 |
| Aug 13 2014 |
27786 |
680.54 |
| Aug 13 2014 |
26502 |
673.99 |
| Aug 13 2014 |
40227 |
676.61 |
| Aug 06 2014 |
28055 |
680.54 |
| Aug 06 2014 |
26643 |
673.99 |
| Aug 06 2014 |
40424 |
676.61 |
| Jul 30 2014 |
28152 |
680.54 |
| Jul 30 2014 |
26689 |
673.99 |
| Jul 30 2014 |
40739 |
676.61 |
| Jul 23 2014 |
27918 |
680.54 |
| Jul 23 2014 |
26337 |
673.99 |
| Jul 23 2014 |
40393 |
676.61 |
| Jul 16 2014 |
28192 |
680.54 |
| Jul 16 2014 |
26290 |
673.99 |
| Jul 16 2014 |
40396 |
676.61 |
| Jul 09 2014 |
28325 |
680.54 |
| Jul 09 2014 |
26515 |
673.99 |
| Jul 09 2014 |
40526 |
676.61 |
| Jul 02 2014 |
28444 |
680.54 |
| Jul 02 2014 |
26753 |
673.99 |
| Jul 02 2014 |
40856 |
676.61 |
| Jun 25 2014 |
28596 |
680.54 |
| Jun 25 2014 |
27005 |
673.99 |
| Jun 25 2014 |
41146 |
676.61 |
| Jun 18 2014 |
28680 |
680.54 |
| Jun 18 2014 |
27168 |
673.99 |
| Jun 18 2014 |
41156 |
676.61 |
| Jun 11 2014 |
28382 |
680.54 |
| Jun 11 2014 |
27103 |
673.99 |
| Jun 11 2014 |
41280 |
676.61 |
| Jun 04 2014 |
28719 |
680.54 |
| Jun 04 2014 |
27599 |
673.99 |
| Jun 04 2014 |
41715 |
676.61 |
| May 28 2014 |
28374 |
680.54 |
| May 28 2014 |
27436 |
673.99 |
| May 28 2014 |
41413 |
676.61 |
| May 21 2014 |
28467 |
680.54 |
| May 21 2014 |
27469 |
673.99 |
| May 21 2014 |
41657 |
676.61 |
| May 14 2014 |
28670 |
680.54 |
| May 14 2014 |
27670 |
673.99 |
| May 14 2014 |
41893 |
676.61 |
| May 07 2014 |
27922 |
680.54 |
| May 07 2014 |
27098 |
673.99 |
| May 07 2014 |
41251 |
676.61 |
| Apr 30 2014 |
28689 |
680.54 |
| Apr 30 2014 |
28010 |
673.99 |
| Apr 30 2014 |
42176 |
676.61 |
| Apr 23 2014 |
29338 |
680.54 |
| Apr 23 2014 |
28388 |
673.99 |
| Apr 23 2014 |
42858 |
676.61 |
| Apr 16 2014 |
29283 |
680.54 |
| Apr 16 2014 |
28146 |
673.99 |
| Apr 16 2014 |
42510 |
676.61 |
| Apr 09 2014 |
30657 |
723.57 |
| Apr 09 2014 |
28579 |
673.99 |
| Apr 09 2014 |
43459 |
686.39 |
| Apr 02 2014 |
30685 |
723.57 |
| Apr 02 2014 |
28764 |
673.99 |
| Apr 02 2014 |
42649 |
686.39 |
| Mar 26 2014 |
30011 |
723.57 |
| Mar 26 2014 |
29310 |
673.99 |
| Mar 26 2014 |
42498 |
686.39 |
| Mar 19 2014 |
29953 |
723.57 |
| Mar 19 2014 |
29504 |
673.99 |
| Mar 19 2014 |
42463 |
686.39 |
| Mar 12 2014 |
29912 |
723.57 |
| Mar 12 2014 |
29787 |
704.95 |
| Mar 12 2014 |
42629 |
701.29 |
| Mar 05 2014 |
29875 |
723.29 |
| Mar 05 2014 |
42440 |
723.29 |
| Feb 26 2014 |
29869 |
723.29 |
| Feb 26 2014 |
42289 |
723.29 |
| Feb 19 2014 |
29909 |
723.29 |
| Feb 19 2014 |
42321 |
723.29 |
| Feb 12 2014 |
29952 |
741.89 |
| Feb 12 2014 |
42306 |
741.89 |
| Feb 05 2014 |
30216 |
741.89 |
| Feb 05 2014 |
42495 |
741.89 |
| Jan 29 2014 |
30498 |
766.97 |
| Jan 29 2014 |
42565 |
766.97 |
| Jan 22 2014 |
30362 |
762.02 |
| Jan 22 2014 |
42325 |
762.02 |
| Jan 15 2014 |
30463 |
762.02 |
| Jan 15 2014 |
42424 |
762.02 |
| Jan 08 2014 |
30516 |
762.02 |
| Jan 08 2014 |
42349 |
762.02 |
| Jan 01 2014 |
30522 |
762.02 |
| Jan 01 2014 |
42354 |
762.02 |
| Dec 25 2013 |
30522 |
762.02 |
| Dec 25 2013 |
42383 |
762.02 |
| Dec 18 2013 |
30522 |
762.02 |
| Dec 18 2013 |
42383 |
762.02 |
| Dec 11 2013 |
30523 |
762.02 |
| Dec 11 2013 |
42384 |
762.02 |
| Dec 04 2013 |
30525 |
762.02 |
| Dec 04 2013 |
42387 |
762.02 |
| Nov 27 2013 |
30525 |
762.02 |
| Nov 27 2013 |
42387 |
762.02 |
| Nov 20 2013 |
30525 |
762.02 |
| Nov 20 2013 |
42388 |
762.02 |
| Nov 13 2013 |
30527 |
762.02 |
| Nov 13 2013 |
42389 |
762.02 |
| Nov 06 2013 |
30528 |
762.02 |
| Nov 06 2013 |
42390 |
762.02 |
| Oct 30 2013 |
30526 |
762.02 |
| Oct 30 2013 |
42388 |
762.02 |
| Oct 23 2013 |
30527 |
762.02 |
| Oct 23 2013 |
42382 |
762.02 |
| Oct 16 2013 |
30447 |
762.02 |
| Oct 16 2013 |
42279 |
762.02 |
| Oct 09 2013 |
30371 |
762.02 |
| Oct 09 2013 |
41803 |
762.02 |
| Oct 02 2013 |
30353 |
762.02 |
| Oct 02 2013 |
42013 |
762.02 |
| Sep 25 2013 |
30256 |
762.02 |
| Sep 25 2013 |
41984 |
762.02 |
| Sep 18 2013 |
30097 |
762.02 |
| Sep 18 2013 |
41592 |
762.02 |
| Sep 11 2013 |
29874 |
762.02 |
| Sep 11 2013 |
41303 |
762.02 |
| Sep 04 2013 |
29729 |
762.02 |
| Sep 04 2013 |
41532 |
762.02 |
| Aug 28 2013 |
29483 |
762.02 |
| Aug 28 2013 |
41204 |
762.02 |
| Aug 21 2013 |
29643 |
762.02 |
| Aug 21 2013 |
41451 |
762.02 |
| Aug 14 2013 |
29806 |
762.02 |
| Aug 14 2013 |
41153 |
762.02 |
| Aug 07 2013 |
30142 |
762.02 |
| Aug 07 2013 |
41468 |
762.02 |
| Jul 31 2013 |
30424 |
762.02 |
| Jul 31 2013 |
42093 |
762.02 |
| Jul 24 2013 |
30735 |
762.02 |
| Jul 24 2013 |
42380 |
762.02 |
| Jul 17 2013 |
30902 |
762.02 |
| Jul 17 2013 |
42570 |
762.02 |
| Jul 10 2013 |
31099 |
762.02 |
| Jul 10 2013 |
42967 |
762.02 |
| Jul 03 2013 |
31317 |
762.02 |
| Jul 03 2013 |
42945 |
762.02 |
| Jun 26 2013 |
31545 |
762.02 |
| Jun 26 2013 |
43040 |
762.02 |
| Jun 19 2013 |
31860 |
762.02 |
| Jun 19 2013 |
43088 |
762.02 |
| Jun 12 2013 |
31933 |
762.02 |
| Jun 12 2013 |
43447 |
762.02 |
| Jun 05 2013 |
31376 |
762.02 |
| Jun 05 2013 |
42935 |
762.02 |
| May 29 2013 |
31515 |
762.02 |
| May 29 2013 |
43026 |
762.02 |
| May 22 2013 |
32014 |
762.02 |
| May 22 2013 |
43921 |
762.02 |
| May 15 2013 |
32180 |
762.02 |
| May 15 2013 |
43948 |
762.02 |
| May 08 2013 |
32011 |
762.02 |
| May 08 2013 |
43854 |
762.02 |
| May 01 2013 |
32086 |
762.02 |
| May 01 2013 |
44119 |
762.02 |
| Apr 24 2013 |
32046 |
762.02 |
| Apr 24 2013 |
43678 |
762.02 |
| Apr 17 2013 |
31824 |
762.02 |
| Apr 17 2013 |
43766 |
762.02 |
| Apr 10 2013 |
31240 |
762.02 |
| Apr 10 2013 |
43371 |
762.02 |
| Apr 03 2013 |
30839 |
762.02 |
| Apr 03 2013 |
43116 |
762.02 |
| Mar 27 2013 |
30955 |
762.02 |
| Mar 27 2013 |
43364 |
762.02 |
| Mar 20 2013 |
30321 |
762.02 |
| Mar 20 2013 |
43262 |
762.02 |
| Mar 13 2013 |
43072 |
772.08 |
