| Apr 24 2024 |
2262 |
339.08 |
| Apr 24 2024 |
1549 |
271.71 |
| Apr 24 2024 |
2532 |
284.68 |
| Apr 17 2024 |
2426 |
338.48 |
| Apr 17 2024 |
1539 |
271.71 |
| Apr 17 2024 |
2887 |
289.79 |
| Apr 10 2024 |
2406 |
338.48 |
| Apr 10 2024 |
1541 |
271.71 |
| Apr 10 2024 |
2891 |
289.79 |
| Apr 03 2024 |
2096 |
326.47 |
| Apr 03 2024 |
1368 |
265.55 |
| Apr 03 2024 |
2136 |
270.9 |
| Mar 27 2024 |
2554 |
341.13 |
| Mar 27 2024 |
2025 |
287.54 |
| Mar 27 2024 |
3534 |
303.19 |
| Mar 21 2024 |
2823 |
348.66 |
| Mar 21 2024 |
2033 |
287.54 |
| Mar 21 2024 |
4328 |
319.06 |
| Mar 14 2024 |
2328 |
334.47 |
| Mar 14 2024 |
2370 |
299.36 |
| Mar 14 2024 |
4339 |
320.26 |
| Mar 07 2024 |
2332 |
334.47 |
| Mar 07 2024 |
2388 |
299.36 |
| Mar 07 2024 |
4349 |
320.26 |
| Feb 29 2024 |
2380 |
334.47 |
| Feb 29 2024 |
2389 |
299.36 |
| Feb 29 2024 |
4375 |
320.26 |
| Feb 22 2024 |
2202 |
328.32 |
| Feb 22 2024 |
2146 |
291.71 |
| Feb 22 2024 |
4248 |
317.19 |
| Feb 15 2024 |
2204 |
328.32 |
| Feb 15 2024 |
2151 |
291.71 |
| Feb 15 2024 |
4240 |
317.19 |
| Feb 08 2024 |
2186 |
328.32 |
| Feb 08 2024 |
2154 |
291.71 |
| Feb 08 2024 |
4207 |
317.19 |
| Feb 01 2024 |
2063 |
328.32 |
| Feb 01 2024 |
2180 |
291.71 |
| Feb 01 2024 |
4132 |
317.19 |
| Jan 25 2024 |
2049 |
328.32 |
| Jan 25 2024 |
2177 |
291.71 |
| Jan 25 2024 |
4118 |
317.19 |
| Jan 18 2024 |
2049 |
328.32 |
| Jan 18 2024 |
2173 |
291.71 |
| Jan 18 2024 |
4110 |
317.19 |
| Jan 11 2024 |
2049 |
328.32 |
| Jan 11 2024 |
2174 |
291.71 |
| Jan 11 2024 |
4112 |
317.19 |
| Jan 04 2024 |
2049 |
328.32 |
| Jan 04 2024 |
2174 |
291.71 |
| Jan 04 2024 |
4109 |
317.19 |
| Dec 28 2023 |
2049 |
328.32 |
| Dec 28 2023 |
2174 |
291.71 |
| Dec 28 2023 |
4110 |
317.19 |
| Dec 21 2023 |
2049 |
328.32 |
| Dec 21 2023 |
2174 |
291.71 |
| Dec 21 2023 |
4110 |
317.19 |
| Dec 14 2023 |
2049 |
328.32 |
| Dec 14 2023 |
2174 |
291.71 |
| Dec 14 2023 |
4110 |
317.19 |
| Dec 07 2023 |
2049 |
328.32 |
| Dec 07 2023 |
2174 |
291.71 |
| Dec 07 2023 |
4110 |
317.19 |
| Nov 30 2023 |
2045 |
328.32 |
| Nov 30 2023 |
2173 |
291.71 |
| Nov 30 2023 |
4110 |
317.19 |
| Nov 23 2023 |
2045 |
328.32 |
| Nov 23 2023 |
2173 |
291.71 |
| Nov 23 2023 |
4108 |
317.19 |
| Nov 16 2023 |
2045 |
328.32 |
| Nov 16 2023 |
2173 |
291.71 |
| Nov 16 2023 |
4104 |
317.19 |
| Nov 09 2023 |
2045 |
328.32 |
| Nov 09 2023 |
2180 |
291.71 |
| Nov 09 2023 |
4105 |
317.19 |
| Nov 02 2023 |
2045 |
328.32 |
| Nov 02 2023 |
2180 |
291.71 |
| Nov 02 2023 |
4105 |
317.19 |
| Oct 26 2023 |
1633 |
314.03 |
| Oct 26 2023 |
2189 |
291.71 |
| Oct 26 2023 |
3740 |
310.06 |
| Oct 19 2023 |
1633 |
314.03 |
| Oct 19 2023 |
2189 |
291.71 |
| Oct 19 2023 |
3714 |
310.06 |
| Oct 12 2023 |
1633 |
314.03 |
| Oct 12 2023 |
2188 |
291.71 |
| Oct 12 2023 |
3717 |
310.06 |
| Oct 05 2023 |
1636 |
314.03 |
| Oct 05 2023 |
2191 |
291.71 |
| Oct 05 2023 |
3190 |
300.67 |
| Sep 28 2023 |
1669 |
314.03 |
| Sep 28 2023 |
2195 |
291.71 |
| Sep 28 2023 |
3216 |
300.67 |
| Sep 21 2023 |
1668 |
314.03 |
| Sep 21 2023 |
2186 |
291.71 |
| Sep 21 2023 |
3215 |
300.67 |
| Sep 14 2023 |
1685 |
314.03 |
| Sep 14 2023 |
2192 |
291.71 |
| Sep 14 2023 |
3220 |
300.67 |
| Sep 07 2023 |
1689 |
314.03 |
| Sep 07 2023 |
2197 |
291.71 |
| Sep 07 2023 |
3219 |
300.67 |
| Aug 31 2023 |
1706 |
314.03 |
| Aug 31 2023 |
2377 |
296.58 |
| Aug 31 2023 |
3821 |
312.56 |
| Aug 24 2023 |
1711 |
313.36 |
| Aug 24 2023 |
2369 |
296.58 |
| Aug 24 2023 |
3512 |
306.31 |
| Aug 17 2023 |
1700 |
313.36 |
| Aug 17 2023 |
2393 |
296.58 |
| Aug 17 2023 |
3527 |
306.31 |
| Aug 10 2023 |
1703 |
313.36 |
| Aug 10 2023 |
2406 |
296.58 |
| Aug 10 2023 |
3545 |
306.31 |
| Aug 03 2023 |
1752 |
315.23 |
| Aug 03 2023 |
2394 |
296.58 |
| Aug 03 2023 |
3104 |
296.58 |
| Jul 27 2023 |
1770 |
315.23 |
| Jul 27 2023 |
2403 |
296.58 |
| Jul 27 2023 |
3097 |
296.58 |
| Jul 20 2023 |
1783 |
315.23 |
| Jul 20 2023 |
2438 |
296.58 |
| Jul 20 2023 |
3086 |
296.58 |
| Jul 13 2023 |
1791 |
315.23 |
| Jul 13 2023 |
2462 |
296.58 |
| Jul 13 2023 |
3110 |
296.58 |
| Jul 06 2023 |
1809 |
315.23 |
| Jul 06 2023 |
2483 |
296.58 |
| Jul 06 2023 |
3133 |
296.58 |
| Jun 29 2023 |
1808 |
315.23 |
| Jun 29 2023 |
2700 |
303.6 |
| Jun 29 2023 |
3442 |
303.6 |
| Jun 22 2023 |
1814 |
315.23 |
| Jun 22 2023 |
2498 |
296.4 |
| Jun 22 2023 |
3113 |
296.07 |
| Jun 15 2023 |
1831 |
315.23 |
| Jun 15 2023 |
2513 |
296.4 |
| Jun 15 2023 |
2974 |
291.7 |
| Jun 08 2023 |
1858 |
315.23 |
| Jun 08 2023 |
2529 |
296.4 |
| Jun 08 2023 |
3008 |
291.7 |
| Jun 01 2023 |
1875 |
315.23 |
| Jun 01 2023 |
2508 |
296.4 |
| Jun 01 2023 |
3001 |
291.7 |
| May 25 2023 |
1861 |
315.23 |
| May 25 2023 |
2287 |
288.72 |
| May 25 2023 |
2995 |
291.7 |
| May 18 2023 |
1856 |
315.23 |
| May 18 2023 |
2689 |
302.96 |
| May 18 2023 |
3158 |
295.48 |
| May 11 2023 |
1832 |
315.23 |
| May 11 2023 |
2860 |
309.52 |
| May 11 2023 |
3583 |
306.58 |
| May 04 2023 |
1781 |
315.23 |
| May 04 2023 |
2813 |
309.52 |
| May 04 2023 |
3510 |
306.58 |
| Apr 27 2023 |
1762 |
315.23 |
| Apr 27 2023 |
2817 |
309.52 |
| Apr 27 2023 |
3509 |
306.58 |
| Apr 20 2023 |
1826 |
318.04 |
| Apr 20 2023 |
2792 |
309.52 |
| Apr 20 2023 |
3496 |
306.58 |
| Apr 13 2023 |
1776 |
318.04 |
| Apr 13 2023 |
2775 |
309.52 |
| Apr 13 2023 |
3469 |
306.58 |
| Apr 06 2023 |
1773 |
318.04 |
| Apr 06 2023 |
2778 |
309.52 |
| Apr 06 2023 |
3475 |
306.58 |
| Mar 30 2023 |
1755 |
318.04 |
| Mar 30 2023 |
2773 |
309.52 |
| Mar 30 2023 |
3399 |
304.81 |
| Mar 23 2023 |
1746 |
318.04 |
| Mar 23 2023 |
2746 |
309.52 |
| Mar 23 2023 |
3376 |
304.81 |
| Mar 16 2023 |
1729 |
318.04 |
| Mar 16 2023 |
2727 |
309.52 |
| Mar 16 2023 |
3359 |
304.81 |
| Mar 09 2023 |
1891 |
328.34 |
| Mar 09 2023 |
2711 |
309.52 |
| Mar 09 2023 |
3718 |
314.21 |
| Mar 02 2023 |
1878 |
328.34 |
| Mar 02 2023 |
2712 |
309.52 |
| Mar 02 2023 |
3708 |
314.21 |
| Feb 23 2023 |
1876 |
328.34 |
| Feb 23 2023 |
2710 |
309.52 |
| Feb 23 2023 |
3704 |
314.21 |
| Feb 16 2023 |
1842 |
328.34 |
| Feb 16 2023 |
2864 |
316.14 |
| Feb 16 2023 |
3938 |
320.83 |
| Feb 09 2023 |
1842 |
328.34 |
| Feb 09 2023 |
2860 |
316.14 |
| Feb 09 2023 |
3933 |
320.83 |
| Feb 02 2023 |
1929 |
332.52 |
| Feb 02 2023 |
3155 |
327.58 |
| Feb 02 2023 |
4340 |
331.86 |
| Jan 26 2023 |
1929 |
332.52 |
| Jan 26 2023 |
3148 |
327.58 |
| Jan 26 2023 |
4334 |
331.86 |
| Jan 19 2023 |
1929 |
332.52 |
| Jan 19 2023 |
3141 |
327.58 |
| Jan 19 2023 |
4324 |
331.86 |
| Jan 12 2023 |
1929 |
332.52 |
| Jan 12 2023 |
3141 |
327.58 |
| Jan 12 2023 |
4325 |
331.86 |
| Jan 05 2023 |
1929 |
332.52 |
| Jan 05 2023 |
3141 |
327.58 |
| Jan 05 2023 |
4325 |
331.86 |
| Dec 29 2022 |
1929 |
332.52 |
| Dec 29 2022 |
3141 |
327.58 |
| Dec 29 2022 |
4325 |
331.86 |
| Dec 22 2022 |
1929 |
332.52 |
| Dec 22 2022 |
3141 |
327.58 |
| Dec 22 2022 |
4325 |
331.86 |
| Dec 15 2022 |
1859 |
329.44 |
| Dec 15 2022 |
3141 |
327.58 |
| Dec 15 2022 |
3759 |
317.08 |
| Dec 08 2022 |
1859 |
329.44 |
| Dec 08 2022 |
3137 |
327.58 |
| Dec 08 2022 |
3754 |
317.08 |
| Dec 01 2022 |
1859 |
329.44 |
| Dec 01 2022 |
3137 |
327.58 |
| Dec 01 2022 |
3754 |
317.08 |
| Nov 24 2022 |
1859 |
329.44 |
| Nov 24 2022 |
3137 |
327.58 |
| Nov 24 2022 |
3754 |
317.08 |
| Nov 17 2022 |
1406 |
306.81 |
| Nov 17 2022 |
3137 |
327.58 |
| Nov 17 2022 |
3728 |
316.48 |
| Nov 10 2022 |
1407 |
306.81 |
| Nov 10 2022 |
3137 |
327.58 |
| Nov 10 2022 |
3729 |
316.48 |
| Nov 03 2022 |
1405 |
306.81 |
| Nov 03 2022 |
3129 |
327.58 |
| Nov 03 2022 |
3723 |
316.48 |
| Oct 27 2022 |
1405 |
306.81 |
| Oct 27 2022 |
3127 |
327.58 |
| Oct 27 2022 |
3719 |
316.48 |
| Oct 20 2022 |
1407 |
306.81 |
| Oct 20 2022 |
3127 |
327.58 |
| Oct 20 2022 |
3719 |
316.48 |
| Oct 13 2022 |
1406 |
306.81 |
| Oct 13 2022 |
3127 |
327.58 |
| Oct 13 2022 |
3716 |
316.48 |
| Oct 06 2022 |
1405 |
306.81 |
| Oct 06 2022 |
3128 |
327.58 |
| Oct 06 2022 |
3717 |
316.48 |
| Sep 29 2022 |
1401 |
306.81 |
| Sep 29 2022 |
3136 |
327.58 |
| Sep 29 2022 |
3716 |
316.48 |
| Sep 22 2022 |
1001 |
282.4 |
| Sep 22 2022 |
3135 |
327.58 |
| Sep 22 2022 |
3714 |
316.48 |
| Sep 15 2022 |
1001 |
282.4 |
| Sep 15 2022 |
3127 |
327.58 |
| Sep 15 2022 |
3711 |
316.48 |
| Sep 08 2022 |
1003 |
282.4 |
| Sep 08 2022 |
3113 |
327.58 |
| Sep 08 2022 |
3700 |
316.48 |
| Sep 01 2022 |
989 |
282.4 |
| Sep 01 2022 |
3064 |
327.58 |
| Sep 01 2022 |
3654 |
316.48 |
| Aug 25 2022 |
987 |
282.4 |
| Aug 25 2022 |
3034 |
327.58 |
| Aug 25 2022 |
3632 |
316.48 |
| Aug 18 2022 |
976 |
282.4 |
| Aug 18 2022 |
3026 |
327.58 |
| Aug 18 2022 |
3608 |
316.48 |
| Aug 11 2022 |
978 |
282.4 |
| Aug 11 2022 |
2973 |
327.58 |
| Aug 11 2022 |
3522 |
315.12 |
| Aug 04 2022 |
974 |
282.4 |
| Aug 04 2022 |
2969 |
327.58 |
| Aug 04 2022 |
3512 |
315.12 |
| Jul 28 2022 |
968 |
282.4 |
| Jul 28 2022 |
2903 |
327.58 |
| Jul 28 2022 |
3469 |
315.12 |
| Jul 21 2022 |
956 |
282.4 |
| Jul 21 2022 |
2847 |
327.58 |
| Jul 21 2022 |
3420 |
315.12 |
| Jul 14 2022 |
955 |
282.4 |
| Jul 14 2022 |
2840 |
327.58 |
| Jul 14 2022 |
3417 |
315.12 |
| Jul 07 2022 |
941 |
282.4 |
| Jul 07 2022 |
2811 |
327.58 |
| Jul 07 2022 |
3386 |
315.12 |
| Jun 30 2022 |
926 |
282.4 |
| Jun 30 2022 |
2803 |
327.58 |
| Jun 30 2022 |
3369 |
315.12 |
| Jun 23 2022 |
924 |
282.4 |
| Jun 23 2022 |
2784 |
327.58 |
| Jun 23 2022 |
3363 |
315.12 |
| Jun 16 2022 |
918 |
282.4 |
| Jun 16 2022 |
2671 |
327.58 |
| Jun 16 2022 |
3275 |
315.12 |
| Jun 09 2022 |
910 |
282.4 |
| Jun 09 2022 |
2650 |
327.58 |
| Jun 09 2022 |
3211 |
315.12 |
| Jun 02 2022 |
898 |
282.4 |
| Jun 02 2022 |
2550 |
327.58 |
| Jun 02 2022 |
3188 |
316.48 |
| May 26 2022 |
887 |
282.4 |
| May 26 2022 |
2508 |
327.58 |
| May 26 2022 |
3100 |
316.48 |
| May 19 2022 |
857 |
282.4 |
| May 19 2022 |
2445 |
327.58 |
| May 19 2022 |
3052 |
316.48 |
| May 12 2022 |
851 |
282.4 |
| May 12 2022 |
2425 |
327.58 |
| May 12 2022 |
3025 |
316.48 |
| May 05 2022 |
826 |
282.4 |
| May 05 2022 |
2354 |
327.58 |
| May 05 2022 |
2949 |
316.48 |
| Apr 28 2022 |
813 |
282.4 |
| Apr 28 2022 |
2591 |
341.18 |
| Apr 28 2022 |
2866 |
315.97 |
| Apr 21 2022 |
736 |
282.4 |
| Apr 21 2022 |
2502 |
341.18 |
| Apr 21 2022 |
2785 |
315.97 |
| Apr 14 2022 |
706 |
282.4 |
| Apr 14 2022 |
2471 |
341.18 |
| Apr 14 2022 |
2734 |
315.97 |
| Apr 07 2022 |
667 |
282.4 |
| Apr 07 2022 |
2433 |
341.18 |
| Apr 07 2022 |
2695 |
315.97 |
| Mar 31 2022 |
663 |
282.4 |
| Mar 31 2022 |
2426 |
341.18 |
| Mar 31 2022 |
2685 |
315.97 |
| Mar 24 2022 |
679 |
289.11 |
| Mar 24 2022 |
2369 |
341.18 |
| Mar 24 2022 |
2773 |
321.67 |
| Mar 17 2022 |
677 |
289.11 |
| Mar 17 2022 |
2337 |
341.18 |
| Mar 17 2022 |
2758 |
321.67 |
| Mar 10 2022 |
647 |
289.11 |
| Mar 10 2022 |
2320 |
341.18 |
| Mar 10 2022 |
2717 |
321.67 |
| Mar 03 2022 |
632 |
289.11 |
| Mar 03 2022 |
2316 |
341.18 |
| Mar 03 2022 |
2705 |
321.67 |
| Feb 24 2022 |
588 |
289.11 |
| Feb 24 2022 |
2301 |
341.78 |
| Feb 24 2022 |
2173 |
300.87 |
| Feb 17 2022 |
572 |
289.77 |
| Feb 17 2022 |
2292 |
347.96 |
| Feb 17 2022 |
1612 |
275.57 |
| Feb 10 2022 |
567 |
289.77 |
| Feb 10 2022 |
2306 |
347.96 |
| Feb 10 2022 |
1615 |
275.57 |
| Feb 03 2022 |
566 |
289.77 |
| Feb 03 2022 |
2325 |
347.96 |
| Feb 03 2022 |
1617 |
275.57 |
| Jan 27 2022 |
568 |
289.77 |
| Jan 27 2022 |
2325 |
347.96 |
| Jan 27 2022 |
1616 |
275.57 |
| Jan 20 2022 |
566 |
289.77 |
| Jan 20 2022 |
2332 |
347.96 |
| Jan 20 2022 |
1615 |
275.57 |
| Jan 13 2022 |
566 |
289.77 |
| Jan 13 2022 |
2339 |
347.96 |
| Jan 13 2022 |
1617 |
275.57 |
| Jan 06 2022 |
566 |
289.77 |
| Jan 06 2022 |
2339 |
347.96 |
| Jan 06 2022 |
1617 |
275.57 |
| Dec 30 2021 |
566 |
289.77 |
| Dec 30 2021 |
2340 |
347.96 |
| Dec 30 2021 |
1618 |
275.57 |
| Dec 23 2021 |
566 |
289.77 |
| Dec 23 2021 |
2340 |
347.96 |
| Dec 23 2021 |
1618 |
275.57 |
| Dec 16 2021 |
566 |
289.77 |
| Dec 16 2021 |
2340 |
347.96 |
| Dec 16 2021 |
1618 |
275.57 |
| Dec 09 2021 |
566 |
289.77 |
| Dec 09 2021 |
2340 |
347.96 |
| Dec 09 2021 |
1618 |
275.57 |
| Dec 02 2021 |
566 |
289.77 |
| Dec 02 2021 |
2340 |
347.96 |
| Dec 02 2021 |
1618 |
275.57 |
| Nov 25 2021 |
566 |
289.77 |
| Nov 25 2021 |
2340 |
347.96 |
| Nov 25 2021 |
1618 |
275.57 |
| Nov 18 2021 |
566 |
289.77 |
| Nov 18 2021 |
2340 |
347.96 |
| Nov 18 2021 |
1618 |
275.57 |
| Nov 11 2021 |
566 |
289.77 |
| Nov 11 2021 |
2340 |
347.96 |
| Nov 11 2021 |
1618 |
275.57 |
| Nov 04 2021 |
582 |
289.77 |
| Nov 04 2021 |
2340 |
347.96 |
| Nov 04 2021 |
1630 |
275.57 |
| Oct 28 2021 |
582 |
289.77 |
| Oct 28 2021 |
2340 |
347.96 |
| Oct 28 2021 |
1630 |
275.57 |
| Oct 21 2021 |
582 |
289.77 |
| Oct 21 2021 |
2340 |
347.96 |
| Oct 21 2021 |
1630 |
275.57 |
| Oct 14 2021 |
583 |
289.77 |
| Oct 14 2021 |
2340 |
347.96 |
| Oct 14 2021 |
1629 |
275.57 |
| Oct 07 2021 |
583 |
289.77 |
| Oct 07 2021 |
2341 |
347.96 |
| Oct 07 2021 |
1629 |
275.57 |
| Sep 30 2021 |
555 |
289.77 |
| Sep 30 2021 |
2311 |
347.96 |
| Sep 30 2021 |
1601 |
275.57 |
| Sep 23 2021 |
547 |
289.77 |
| Sep 23 2021 |
2230 |
347.96 |
| Sep 23 2021 |
1568 |
275.57 |
| Sep 16 2021 |
499 |
289.77 |
| Sep 16 2021 |
2204 |
347.96 |
| Sep 16 2021 |
1508 |
275.57 |
| Sep 09 2021 |
498 |
289.77 |
| Sep 09 2021 |
2186 |
347.96 |
| Sep 09 2021 |
1502 |
275.57 |
| Sep 02 2021 |
478 |
291.06 |
| Sep 02 2021 |
2260 |
356.44 |
| Sep 02 2021 |
1584 |
286.34 |
| Aug 26 2021 |
442 |
291.06 |
| Aug 26 2021 |
2233 |
356.44 |
| Aug 26 2021 |
1647 |
294.33 |
| Aug 19 2021 |
430 |
291.06 |
| Aug 19 2021 |
2668 |
385.45 |
| Aug 19 2021 |
1435 |
289.06 |
| Aug 12 2021 |
417 |
291.06 |
| Aug 12 2021 |
2634 |
385.45 |
| Aug 12 2021 |
1392 |
289.06 |
| Aug 05 2021 |
345 |
291.06 |
| Aug 05 2021 |
2598 |
385.45 |
| Aug 05 2021 |
1294 |
289.06 |
| Jul 29 2021 |
863 |
346.36 |
| Jul 29 2021 |
2572 |
385.45 |
| Jul 29 2021 |
2313 |
340.17 |
| Jul 22 2021 |
809 |
346.36 |
| Jul 22 2021 |
2451 |
385.45 |
| Jul 22 2021 |
2131 |
340.17 |
| Jul 15 2021 |
835 |
346.36 |
| Jul 15 2021 |
2448 |
385.45 |
| Jul 15 2021 |
2074 |
340.17 |
| Jul 08 2021 |
813 |
346.36 |
| Jul 08 2021 |
2463 |
385.45 |
| Jul 08 2021 |
2032 |
340.17 |
| Jul 01 2021 |
818 |
346.36 |
| Jul 01 2021 |
2436 |
385.45 |
| Jul 01 2021 |
1992 |
340.17 |
| Jun 24 2021 |
733 |
346.36 |
| Jun 24 2021 |
2429 |
385.45 |
| Jun 24 2021 |
1906 |
340.17 |
| Jun 17 2021 |
667 |
346.36 |
| Jun 17 2021 |
2314 |
385.45 |
| Jun 17 2021 |
1718 |
340.17 |
| Jun 10 2021 |
624 |
346.36 |
| Jun 10 2021 |
2204 |
385.45 |
| Jun 10 2021 |
1604 |
342.54 |
| Jun 03 2021 |
1539 |
342.54 |
| May 27 2021 |
758 |
346.36 |
| May 27 2021 |
1710 |
385.45 |
| May 27 2021 |
1874 |
342.54 |
| May 07 2021 |
2150 |
342.54 |
| Apr 30 2021 |
487 |
379.68 |
| Apr 30 2021 |
954 |
373.35 |
| Apr 30 2021 |
1882 |
413.77 |
| Apr 30 2021 |
1180 |
348.9 |
| Apr 23 2021 |
466 |
379.68 |
| Apr 23 2021 |
743 |
373.35 |
| Apr 23 2021 |
1781 |
413.77 |
| Apr 23 2021 |
1004 |
348.9 |
| Apr 16 2021 |
424 |
379.68 |
| Apr 16 2021 |
529 |
373.35 |
| Apr 16 2021 |
1651 |
413.77 |
| Apr 16 2021 |
859 |
348.9 |
| Apr 09 2021 |
424 |
379.68 |
| Apr 09 2021 |
480 |
373.35 |
| Apr 09 2021 |
1249 |
413.77 |
| Apr 09 2021 |
605 |
348.9 |
| Apr 02 2021 |
424 |
379.68 |
| Apr 02 2021 |
471 |
373.35 |
| Apr 02 2021 |
1238 |
413.77 |
| Apr 02 2021 |
598 |
348.9 |
| Mar 26 2021 |
424 |
379.68 |
| Mar 26 2021 |
355 |
373.35 |
| Mar 26 2021 |
1093 |
413.77 |
| Mar 26 2021 |
485 |
348.9 |
| Mar 19 2021 |
368 |
379.68 |
| Mar 19 2021 |
396 |
377.77 |
| Mar 19 2021 |
916 |
413.77 |
| Mar 19 2021 |
427 |
351.55 |
| Mar 12 2021 |
480 |
399.74 |
| Mar 12 2021 |
487 |
392.82 |
| Mar 12 2021 |
1133 |
437.49 |
| Mar 12 2021 |
1291 |
410.69 |
| Mar 05 2021 |
601 |
399.74 |
| Mar 05 2021 |
802 |
392.82 |
| Mar 05 2021 |
1678 |
437.49 |
| Mar 05 2021 |
1856 |
410.69 |
| Feb 26 2021 |
750 |
404.58 |
| Feb 26 2021 |
781 |
384.49 |
| Feb 26 2021 |
1637 |
421.99 |
| Feb 26 2021 |
681 |
358.12 |
| Feb 19 2021 |
763 |
404.58 |
| Feb 19 2021 |
942 |
384.49 |
| Feb 19 2021 |
1728 |
421.99 |
| Feb 19 2021 |
731 |
358.12 |
| Feb 12 2021 |
920 |
404.58 |
| Feb 12 2021 |
1020 |
384.49 |
| Feb 12 2021 |
1849 |
421.99 |
| Feb 12 2021 |
790 |
358.12 |
| Feb 05 2021 |
982 |
404.58 |
| Feb 05 2021 |
1063 |
384.49 |
| Feb 05 2021 |
1988 |
421.99 |
| Feb 05 2021 |
817 |
358.12 |
| Jan 29 2021 |
985 |
404.58 |
| Jan 29 2021 |
865 |
376.16 |
| Jan 29 2021 |
2034 |
421.99 |
| Jan 29 2021 |
676 |
351.92 |
| Jan 22 2021 |
993 |
404.58 |
| Jan 22 2021 |
878 |
376.16 |
| Jan 22 2021 |
2073 |
421.99 |
| Jan 22 2021 |
684 |
351.92 |
| Jan 15 2021 |
993 |
404.58 |
| Jan 15 2021 |
878 |
376.16 |
| Jan 15 2021 |
2116 |
421.99 |
| Jan 15 2021 |
720 |
351.92 |
| Jan 08 2021 |
993 |
404.58 |
| Jan 08 2021 |
878 |
376.16 |
| Jan 08 2021 |
2116 |
421.99 |
| Jan 08 2021 |
719 |
351.92 |
| Jan 01 2021 |
993 |
404.58 |
| Jan 01 2021 |
878 |
376.16 |
| Jan 01 2021 |
2110 |
421.99 |
| Jan 01 2021 |
719 |
351.92 |
| Dec 25 2020 |
993 |
404.58 |
| Dec 25 2020 |
878 |
376.16 |
| Dec 25 2020 |
2110 |
421.99 |
| Dec 25 2020 |
719 |
351.92 |
| Dec 18 2020 |
972 |
404.58 |
| Dec 18 2020 |
878 |
376.16 |
| Dec 18 2020 |
2110 |
421.99 |
| Dec 18 2020 |
719 |
351.92 |
| Dec 11 2020 |
972 |
404.58 |
| Dec 11 2020 |
878 |
376.16 |
| Dec 11 2020 |
2110 |
421.99 |
| Dec 11 2020 |
719 |
351.92 |
| Dec 04 2020 |
972 |
404.58 |
| Dec 04 2020 |
878 |
376.16 |
| Dec 04 2020 |
2090 |
421.99 |
| Dec 04 2020 |
717 |
351.92 |
| Nov 27 2020 |
972 |
404.58 |
| Nov 27 2020 |
878 |
376.16 |
| Nov 27 2020 |
2090 |
421.99 |
| Nov 27 2020 |
717 |
351.92 |
| Nov 20 2020 |
972 |
404.58 |
| Nov 20 2020 |
878 |
376.16 |
| Nov 20 2020 |
2090 |
421.99 |
| Nov 20 2020 |
717 |
351.92 |
| Nov 13 2020 |
972 |
404.58 |
| Nov 13 2020 |
878 |
376.16 |
| Nov 13 2020 |
2090 |
421.99 |
| Nov 13 2020 |
717 |
351.92 |
| Nov 06 2020 |
972 |
404.58 |
| Nov 06 2020 |
878 |
376.16 |
| Nov 06 2020 |
2090 |
421.99 |
| Nov 06 2020 |
725 |
351.92 |
| Oct 30 2020 |
964 |
404.58 |
| Oct 30 2020 |
875 |
376.16 |
| Oct 30 2020 |
2086 |
421.99 |
| Oct 30 2020 |
693 |
351.92 |
| Oct 23 2020 |
965 |
404.58 |
| Oct 23 2020 |
959 |
380.92 |
| Oct 23 2020 |
2086 |
421.99 |
| Oct 23 2020 |
785 |
355.26 |
| Oct 16 2020 |
976 |
409.42 |
| Oct 16 2020 |
577 |
361.56 |
| Oct 16 2020 |
1420 |
400.6 |
| Oct 16 2020 |
787 |
355.26 |
| Oct 09 2020 |
976 |
409.42 |
| Oct 09 2020 |
547 |
359.1 |
| Oct 09 2020 |
1586 |
406.49 |
| Oct 09 2020 |
806 |
356.48 |
| Oct 02 2020 |
954 |
409.42 |
| Oct 02 2020 |
656 |
369.61 |
| Oct 02 2020 |
1471 |
406.49 |
| Oct 02 2020 |
726 |
356.48 |
| Sep 25 2020 |
874 |
409.42 |
| Sep 25 2020 |
638 |
369.61 |
| Sep 25 2020 |
1498 |
406.49 |
| Sep 25 2020 |
729 |
356.48 |
| Sep 18 2020 |
896 |
409.42 |
| Sep 18 2020 |
641 |
369.61 |
| Sep 18 2020 |
1504 |
406.49 |
| Sep 18 2020 |
729 |
356.48 |
| Sep 11 2020 |
802 |
409.42 |
| Sep 11 2020 |
588 |
369.61 |
| Sep 11 2020 |
1527 |
406.49 |
| Sep 11 2020 |
684 |
356.48 |
| Sep 04 2020 |
831 |
409.42 |
| Sep 04 2020 |
887 |
376.83 |
| Sep 04 2020 |
1640 |
406.49 |
| Sep 04 2020 |
830 |
356.48 |
| Aug 28 2020 |
1064 |
409.42 |
| Aug 28 2020 |
986 |
376.83 |
| Aug 28 2020 |
1868 |
406.49 |
| Aug 28 2020 |
947 |
356.48 |
| Aug 21 2020 |
1063 |
409.42 |
| Aug 21 2020 |
1051 |
376.83 |
| Aug 21 2020 |
2006 |
406.49 |
| Aug 21 2020 |
1032 |
356.48 |
| Aug 14 2020 |
1189 |
409.42 |
| Aug 14 2020 |
1067 |
376.83 |
| Aug 14 2020 |
2047 |
406.49 |
| Aug 14 2020 |
1045 |
356.48 |
| Aug 07 2020 |
1297 |
409.42 |
| Aug 07 2020 |
1153 |
376.83 |
| Aug 07 2020 |
2216 |
406.49 |
| Aug 07 2020 |
1115 |
356.48 |
| Jul 31 2020 |
1359 |
409.42 |
| Jul 31 2020 |
1215 |
376.83 |
| Jul 31 2020 |
2399 |
406.49 |
| Jul 31 2020 |
1173 |
356.48 |
| Jul 24 2020 |
1367 |
409.42 |
| Jul 24 2020 |
1268 |
376.83 |
| Jul 24 2020 |
2623 |
406.49 |
| Jul 24 2020 |
1259 |
356.48 |
| Jul 17 2020 |
1404 |
409.42 |
| Jul 17 2020 |
1389 |
376.83 |
| Jul 17 2020 |
2866 |
406.49 |
| Jul 17 2020 |
1328 |
356.48 |
| Jul 10 2020 |
1541 |
409.42 |
| Jul 10 2020 |
1438 |
376.83 |
| Jul 10 2020 |
3093 |
406.49 |
| Jul 10 2020 |
1414 |
356.48 |
| Jul 03 2020 |
1574 |
409.42 |
| Jul 03 2020 |
1460 |
376.83 |
| Jul 03 2020 |
3111 |
406.49 |
| Jul 03 2020 |
1404 |
356.48 |
| Jun 26 2020 |
1732 |
409.42 |
| Jun 26 2020 |
1563 |
376.83 |
| Jun 26 2020 |
3341 |
406.49 |
| Jun 26 2020 |
1560 |
356.48 |
| Jun 19 2020 |
1781 |
409.42 |
| Jun 19 2020 |
1631 |
376.83 |
| Jun 19 2020 |
3462 |
406.49 |
| Jun 19 2020 |
1675 |
356.48 |
| Jun 12 2020 |
1844 |
409.42 |
| Jun 12 2020 |
1691 |
376.83 |
| Jun 12 2020 |
3570 |
406.49 |
| Jun 12 2020 |
1716 |
356.48 |
| Jun 05 2020 |
1911 |
409.42 |
| Jun 05 2020 |
1727 |
376.83 |
| Jun 05 2020 |
3702 |
406.49 |
| Jun 05 2020 |
1794 |
356.48 |
| May 29 2020 |
2006 |
409.42 |
| May 29 2020 |
1809 |
376.83 |
| May 29 2020 |
3855 |
406.49 |
| May 29 2020 |
1861 |
356.48 |
| May 22 2020 |
2081 |
409.42 |
| May 22 2020 |
1897 |
376.83 |
| May 22 2020 |
4021 |
406.49 |
| May 22 2020 |
1947 |
356.48 |
| May 15 2020 |
2355 |
409.42 |
| May 15 2020 |
1975 |
376.83 |
| May 15 2020 |
3973 |
404.41 |
| May 15 2020 |
1989 |
355.53 |
| May 08 2020 |
2427 |
409.42 |
| May 08 2020 |
2022 |
376.83 |
| May 08 2020 |
4056 |
404.41 |
| May 08 2020 |
2033 |
355.53 |
| May 01 2020 |
2704 |
409.42 |
| May 01 2020 |
2158 |
376.83 |
| May 01 2020 |
3589 |
394.22 |
| May 01 2020 |
2181 |
355.53 |
| Apr 24 2020 |
2745 |
409.42 |
| Apr 24 2020 |
2267 |
376.83 |
| Apr 24 2020 |
3711 |
394.22 |
| Apr 24 2020 |
2275 |
355.53 |
| Apr 17 2020 |
2752 |
409.42 |
| Apr 17 2020 |
2401 |
376.83 |
| Apr 17 2020 |
3734 |
394.22 |
| Apr 17 2020 |
2369 |
355.53 |
| Apr 10 2020 |
2799 |
409.42 |
| Apr 10 2020 |
2484 |
376.83 |
| Apr 10 2020 |
3807 |
394.22 |
| Apr 10 2020 |
2405 |
355.53 |
| Apr 03 2020 |
3004 |
409.42 |
| Apr 03 2020 |
2607 |
376.83 |
| Apr 03 2020 |
3917 |
394.22 |
| Apr 03 2020 |
2488 |
355.53 |
| Mar 27 2020 |
3188 |
409.42 |
| Mar 27 2020 |
2605 |
374.7 |
| Mar 27 2020 |
4011 |
394.22 |
| Mar 27 2020 |
2588 |
355.53 |
| Mar 20 2020 |
3245 |
383.95 |
| Mar 20 2020 |
5339 |
409.96 |
| Mar 20 2020 |
3619 |
369.16 |
| Mar 13 2020 |
3318 |
383.95 |
| Mar 13 2020 |
5376 |
409.96 |
| Mar 13 2020 |
3702 |
369.16 |
| Mar 06 2020 |
3393 |
383.95 |
| Mar 06 2020 |
3572 |
386.77 |
| Mar 06 2020 |
3735 |
369.16 |
| Feb 28 2020 |
3484 |
383.95 |
| Feb 28 2020 |
3557 |
386.77 |
| Feb 28 2020 |
3781 |
369.16 |
| Feb 21 2020 |
3432 |
383.95 |
| Feb 21 2020 |
3501 |
386.77 |
| Feb 21 2020 |
3740 |
369.16 |
| Feb 14 2020 |
3441 |
383.95 |
| Feb 14 2020 |
3519 |
386.77 |
| Feb 14 2020 |
3745 |
369.16 |
| Feb 07 2020 |
5366 |
408.13 |
| Feb 07 2020 |
3499 |
386.77 |
| Feb 07 2020 |
4772 |
380.82 |
| Jan 31 2020 |
3618 |
386.23 |
| Jan 31 2020 |
2236 |
365.34 |
| Jan 31 2020 |
4789 |
380.82 |
| Jan 24 2020 |
3624 |
386.23 |
| Jan 24 2020 |
2248 |
365.34 |
| Jan 24 2020 |
4804 |
380.82 |
| Jan 17 2020 |
3629 |
386.23 |
| Jan 17 2020 |
2239 |
365.34 |
| Jan 17 2020 |
4781 |
380.82 |
| Jan 10 2020 |
3629 |
386.23 |
| Jan 10 2020 |
2238 |
365.34 |
| Jan 10 2020 |
4778 |
380.82 |
| Jan 03 2020 |
3631 |
386.23 |
| Jan 03 2020 |
2242 |
365.34 |
| Jan 03 2020 |
4779 |
380.82 |
| Dec 27 2019 |
3631 |
386.23 |
| Dec 27 2019 |
2243 |
365.34 |
| Dec 27 2019 |
4780 |
380.82 |
| Dec 20 2019 |
3631 |
386.23 |
| Dec 20 2019 |
2243 |
365.34 |
| Dec 20 2019 |
4780 |
380.82 |
| Dec 13 2019 |
3631 |
386.23 |
| Dec 13 2019 |
2243 |
365.34 |
| Dec 13 2019 |
4780 |
380.82 |
| Dec 06 2019 |
3631 |
386.23 |
| Dec 06 2019 |
2243 |
365.34 |
| Dec 06 2019 |
4778 |
380.82 |
| Nov 29 2019 |
3631 |
386.23 |
| Nov 29 2019 |
2247 |
365.34 |
| Nov 29 2019 |
4788 |
380.82 |
| Nov 22 2019 |
3631 |
386.23 |
| Nov 22 2019 |
2247 |
365.34 |
| Nov 22 2019 |
4788 |
380.82 |
| Nov 15 2019 |
3631 |
386.23 |
| Nov 15 2019 |
2247 |
365.34 |
| Nov 15 2019 |
4789 |
380.82 |
| Nov 08 2019 |
5026 |
403.97 |
| Nov 08 2019 |
2247 |
365.34 |
| Nov 08 2019 |
4487 |
377.44 |
| Nov 01 2019 |
4921 |
403.97 |
| Nov 01 2019 |
2244 |
365.34 |
| Nov 01 2019 |
4422 |
377.44 |
| Oct 25 2019 |
4921 |
403.97 |
| Oct 25 2019 |
2246 |
365.34 |
| Oct 25 2019 |
4426 |
377.44 |
| Oct 18 2019 |
4289 |
396.24 |
| Oct 18 2019 |
2246 |
365.34 |
| Oct 18 2019 |
4429 |
377.44 |
| Oct 11 2019 |
5327 |
408.76 |
| Oct 11 2019 |
2243 |
365.34 |
| Oct 11 2019 |
4497 |
378.36 |
| Oct 04 2019 |
5322 |
408.76 |
| Oct 04 2019 |
2244 |
365.34 |
| Oct 04 2019 |
4504 |
378.36 |
| Sep 27 2019 |
5322 |
408.76 |
| Sep 27 2019 |
2237 |
365.34 |
| Sep 27 2019 |
4543 |
378.36 |
| Sep 20 2019 |
6754 |
424.64 |
| Sep 20 2019 |
2241 |
365.34 |
| Sep 20 2019 |
2661 |
354.5 |
| Sep 13 2019 |
6805 |
424.64 |
| Sep 13 2019 |
2229 |
365.34 |
| Sep 13 2019 |
2657 |
354.5 |
| Sep 06 2019 |
3778 |
387.83 |
| Sep 06 2019 |
2235 |
365.34 |
| Sep 06 2019 |
2701 |
354.5 |
| Aug 30 2019 |
3815 |
387.83 |
| Aug 30 2019 |
2258 |
365.34 |
| Aug 30 2019 |
2725 |
354.5 |
| Aug 23 2019 |
3852 |
387.83 |
| Aug 23 2019 |
2280 |
365.34 |
| Aug 23 2019 |
2744 |
354.5 |
| Aug 16 2019 |
3874 |
387.83 |
| Aug 16 2019 |
2338 |
365.34 |
| Aug 16 2019 |
2767 |
354.5 |
| Aug 09 2019 |
3882 |
387.83 |
| Aug 09 2019 |
2346 |
365.34 |
| Aug 09 2019 |
2791 |
354.5 |
| Aug 02 2019 |
3925 |
387.83 |
| Aug 02 2019 |
2388 |
365.34 |
| Aug 02 2019 |
2801 |
354.5 |
| Jul 26 2019 |
3943 |
387.83 |
| Jul 26 2019 |
2450 |
365.34 |
| Jul 26 2019 |
2847 |
354.5 |
| Jul 19 2019 |
4030 |
387.83 |
| Jul 19 2019 |
2459 |
365.34 |
| Jul 19 2019 |
2875 |
354.5 |
| Jul 12 2019 |
4076 |
387.83 |
| Jul 12 2019 |
2613 |
365.34 |
| Jul 12 2019 |
3001 |
354.5 |
| Jul 05 2019 |
4249 |
387.83 |
| Jul 05 2019 |
2772 |
365.34 |
| Jul 05 2019 |
3180 |
354.5 |
| Jun 28 2019 |
4270 |
387.83 |
| Jun 28 2019 |
2816 |
365.34 |
| Jun 28 2019 |
3241 |
354.5 |
| Jun 21 2019 |
4262 |
387.83 |
| Jun 21 2019 |
2792 |
365.34 |
| Jun 21 2019 |
3218 |
354.5 |
| Jun 14 2019 |
4272 |
387.83 |
| Jun 14 2019 |
2802 |
365.34 |
| Jun 14 2019 |
3235 |
354.5 |
| Jun 07 2019 |
4306 |
387.83 |
| Jun 07 2019 |
2870 |
365.34 |
| Jun 07 2019 |
3268 |
354.5 |
| May 31 2019 |
3094 |
371.11 |
| May 31 2019 |
2863 |
365.34 |
| May 31 2019 |
3265 |
354.5 |
| May 24 2019 |
3078 |
371.11 |
| May 24 2019 |
2932 |
365.34 |
| May 24 2019 |
3323 |
354.5 |
| May 17 2019 |
3101 |
371.11 |
| May 17 2019 |
4337 |
385.81 |
| May 17 2019 |
3718 |
359.46 |
| May 10 2019 |
3115 |
371.11 |
| May 10 2019 |
2908 |
364.61 |
| May 10 2019 |
3264 |
352.91 |
| May 03 2019 |
3152 |
371.11 |
| May 03 2019 |
2912 |
364.61 |
| May 03 2019 |
3267 |
352.91 |
| Apr 26 2019 |
3164 |
371.11 |
| Apr 26 2019 |
2936 |
364.61 |
| Apr 26 2019 |
3285 |
352.91 |
| Apr 19 2019 |
3119 |
371.11 |
| Apr 19 2019 |
3898 |
378.16 |
| Apr 19 2019 |
3241 |
352.91 |
| Apr 18 2019 |
3123 |
371.11 |
| Apr 18 2019 |
3906 |
378.16 |
| Apr 12 2019 |
3089 |
371.11 |
| Apr 12 2019 |
3967 |
378.16 |
| Apr 12 2019 |
3249 |
352.91 |
| Apr 05 2019 |
3467 |
379.07 |
| Apr 05 2019 |
3897 |
378.16 |
| Apr 05 2019 |
2576 |
344.15 |
| Mar 29 2019 |
3448 |
379.07 |
| Mar 29 2019 |
3848 |
378.16 |
| Mar 29 2019 |
2578 |
344.15 |
| Mar 22 2019 |
2709 |
367.83 |
| Mar 22 2019 |
2289 |
350.93 |
| Mar 22 2019 |
2571 |
344.15 |
| Mar 15 2019 |
2764 |
367.83 |
| Mar 15 2019 |
2276 |
350.93 |
| Mar 15 2019 |
2592 |
344.15 |
| Mar 08 2019 |
2409 |
362.33 |
| Mar 08 2019 |
2709 |
360.11 |
| Mar 08 2019 |
2809 |
348.27 |
| Mar 01 2019 |
2452 |
362.33 |
| Mar 01 2019 |
2712 |
360.11 |
| Mar 01 2019 |
2822 |
348.27 |
| Feb 22 2019 |
2455 |
362.33 |
| Feb 22 2019 |
2716 |
360.11 |
| Feb 22 2019 |
2829 |
348.27 |
| Feb 15 2019 |
2465 |
362.33 |
| Feb 15 2019 |
2716 |
360.11 |
| Feb 15 2019 |
2842 |
348.27 |
| Feb 08 2019 |
3300 |
376.49 |
| Feb 08 2019 |
3146 |
368.33 |
| Feb 08 2019 |
2791 |
347.23 |
| Feb 01 2019 |
2072 |
353.67 |
| Feb 01 2019 |
3750 |
376.89 |
| Feb 01 2019 |
2791 |
347.23 |
| Jan 25 2019 |
2073 |
353.67 |
| Jan 25 2019 |
3749 |
376.89 |
| Jan 25 2019 |
2802 |
347.23 |
| Jan 18 2019 |
2076 |
353.67 |
| Jan 18 2019 |
3421 |
372.24 |
| Jan 18 2019 |
2813 |
347.23 |
| Jan 11 2019 |
2076 |
353.67 |
| Jan 11 2019 |
3422 |
372.24 |
| Jan 11 2019 |
2813 |
347.23 |
| Jan 04 2019 |
2077 |
353.67 |
| Jan 04 2019 |
3430 |
372.24 |
| Jan 04 2019 |
2814 |
347.23 |
| Dec 28 2018 |
2077 |
353.67 |
| Dec 28 2018 |
3430 |
372.24 |
| Dec 28 2018 |
2814 |
347.23 |
| Dec 21 2018 |
2077 |
353.67 |
| Dec 21 2018 |
3430 |
372.24 |
| Dec 21 2018 |
2814 |
347.23 |
| Dec 14 2018 |
2077 |
353.67 |
| Dec 14 2018 |
3430 |
372.24 |
| Dec 14 2018 |
2814 |
347.23 |
| Dec 07 2018 |
2077 |
353.67 |
| Dec 07 2018 |
3427 |
372.24 |
| Dec 07 2018 |
2814 |
347.23 |
| Nov 30 2018 |
2077 |
353.67 |
| Nov 30 2018 |
3427 |
372.24 |
| Nov 30 2018 |
2814 |
347.23 |
| Nov 23 2018 |
2077 |
353.67 |
| Nov 23 2018 |
3427 |
372.24 |
| Nov 23 2018 |
2814 |
347.23 |
| Nov 16 2018 |
2077 |
353.67 |
| Nov 16 2018 |
3427 |
372.24 |
| Nov 16 2018 |
2814 |
347.23 |
| Nov 09 2018 |
2077 |
353.67 |
| Nov 09 2018 |
3427 |
372.24 |
| Nov 09 2018 |
2814 |
347.23 |
| Nov 02 2018 |
2077 |
353.67 |
| Nov 02 2018 |
3427 |
372.24 |
| Nov 02 2018 |
2803 |
347.23 |
| Oct 26 2018 |
2078 |
353.67 |
| Oct 26 2018 |
3427 |
372.24 |
| Oct 26 2018 |
2800 |
347.23 |
| Oct 19 2018 |
2085 |
353.67 |
| Oct 19 2018 |
3427 |
372.24 |
| Oct 19 2018 |
2802 |
347.23 |
| Oct 12 2018 |
2079 |
353.67 |
| Oct 12 2018 |
3415 |
372.24 |
| Oct 12 2018 |
2798 |
347.23 |
| Oct 05 2018 |
2085 |
353.67 |
| Oct 05 2018 |
3411 |
372.24 |
| Oct 05 2018 |
2101 |
333.69 |
| Sep 28 2018 |
2039 |
353.67 |
| Sep 28 2018 |
2857 |
362.36 |
| Sep 28 2018 |
2081 |
333.69 |
| Sep 21 2018 |
2035 |
353.67 |
| Sep 21 2018 |
2854 |
362.36 |
| Sep 21 2018 |
2084 |
333.69 |
| Sep 14 2018 |
2048 |
353.67 |
| Sep 14 2018 |
2875 |
362.36 |
| Sep 14 2018 |
2089 |
333.69 |
| Sep 07 2018 |
2367 |
359.62 |
| Sep 07 2018 |
2922 |
362.36 |
| Sep 07 2018 |
2625 |
343.45 |
| Aug 31 2018 |
2374 |
359.62 |
| Aug 31 2018 |
2969 |
362.36 |
| Aug 31 2018 |
2638 |
343.45 |
| Aug 24 2018 |
2340 |
359.62 |
| Aug 24 2018 |
2901 |
362.36 |
| Aug 24 2018 |
2611 |
343.45 |
| Aug 17 2018 |
2346 |
359.62 |
| Aug 17 2018 |
2940 |
362.36 |
| Aug 17 2018 |
2622 |
343.45 |
| Aug 10 2018 |
2405 |
359.62 |
| Aug 10 2018 |
2939 |
362.36 |
| Aug 10 2018 |
2705 |
343.45 |
| Aug 03 2018 |
2458 |
359.62 |
| Aug 03 2018 |
2981 |
362.36 |
| Aug 03 2018 |
2748 |
343.45 |
| Jul 27 2018 |
2468 |
359.62 |
| Jul 27 2018 |
2962 |
362.36 |
| Jul 27 2018 |
2758 |
343.45 |
| Jul 20 2018 |
2452 |
359.62 |
| Jul 20 2018 |
3022 |
362.36 |
| Jul 20 2018 |
2819 |
343.45 |
| Jul 13 2018 |
2512 |
359.62 |
| Jul 13 2018 |
2877 |
362.36 |
| Jul 13 2018 |
2725 |
343.45 |
| Jul 06 2018 |
2332 |
359.62 |
| Jul 06 2018 |
2763 |
362.36 |
| Jul 06 2018 |
2521 |
343.45 |
| Jun 29 2018 |
2354 |
359.62 |
| Jun 29 2018 |
2760 |
362.36 |
| Jun 29 2018 |
2521 |
343.45 |
| Jun 22 2018 |
2427 |
359.62 |
| Jun 22 2018 |
2901 |
362.36 |
| Jun 22 2018 |
2625 |
343.45 |
| Jun 15 2018 |
2454 |
359.62 |
| Jun 15 2018 |
2964 |
362.36 |
| Jun 15 2018 |
2669 |
343.45 |
| Jun 08 2018 |
2483 |
359.62 |
| Jun 08 2018 |
3045 |
362.36 |
| Jun 08 2018 |
2718 |
343.45 |
| Jun 01 2018 |
2886 |
362.39 |
| Jun 01 2018 |
3071 |
362.36 |
| Jun 01 2018 |
2967 |
344.11 |
| May 25 2018 |
2901 |
362.39 |
| May 25 2018 |
3150 |
362.36 |
| May 25 2018 |
3051 |
344.11 |
| May 18 2018 |
2916 |
362.39 |
| May 18 2018 |
3166 |
362.36 |
| May 18 2018 |
3001 |
344.11 |
| May 11 2018 |
2919 |
362.39 |
| May 11 2018 |
3165 |
362.36 |
| May 11 2018 |
3069 |
344.11 |
| May 04 2018 |
3028 |
362.39 |
| May 04 2018 |
3269 |
362.36 |
| May 04 2018 |
3148 |
344.11 |
| Apr 27 2018 |
3056 |
362.39 |
| Apr 27 2018 |
3272 |
362.36 |
| Apr 27 2018 |
3150 |
344.11 |
| Apr 20 2018 |
3055 |
362.39 |
| Apr 20 2018 |
3523 |
366 |
| Apr 20 2018 |
3193 |
344.11 |
| Apr 13 2018 |
3056 |
362.39 |
| Apr 13 2018 |
3198 |
360.52 |
| Apr 13 2018 |
3183 |
344.11 |
| Apr 06 2018 |
3535 |
368.91 |
| Apr 06 2018 |
3185 |
360.52 |
| Apr 06 2018 |
3208 |
344.11 |
| Mar 30 2018 |
3673 |
368.91 |
| Mar 30 2018 |
3224 |
360.52 |
| Mar 30 2018 |
3263 |
344.11 |
| Mar 23 2018 |
2822 |
354.25 |
| Mar 23 2018 |
4847 |
382.88 |
| Mar 23 2018 |
5289 |
368.56 |
| Mar 16 2018 |
2822 |
354.25 |
| Mar 16 2018 |
4850 |
382.88 |
| Mar 16 2018 |
5297 |
368.56 |
| Mar 09 2018 |
1077 |
310.96 |
| Mar 09 2018 |
4809 |
382.88 |
| Mar 09 2018 |
4457 |
358.91 |
| Mar 02 2018 |
1088 |
310.96 |
| Mar 02 2018 |
4839 |
382.88 |
| Mar 02 2018 |
4612 |
358.91 |
| Feb 23 2018 |
1119 |
310.96 |
| Feb 23 2018 |
4892 |
382.88 |
| Feb 23 2018 |
4648 |
358.91 |
| Feb 16 2018 |
1130 |
310.96 |
| Feb 16 2018 |
4895 |
382.88 |
| Feb 16 2018 |
4648 |
358.91 |
| Feb 09 2018 |
1134 |
310.96 |
| Feb 09 2018 |
4911 |
382.88 |
| Feb 09 2018 |
4651 |
358.91 |
| Feb 02 2018 |
734 |
293.42 |
| Feb 02 2018 |
1697 |
327.91 |
| Feb 02 2018 |
2048 |
316.41 |
| Jan 26 2018 |
734 |
293.42 |
| Jan 26 2018 |
1698 |
327.91 |
| Jan 26 2018 |
2054 |
316.41 |
| Jan 19 2018 |
737 |
293.42 |
| Jan 19 2018 |
1697 |
327.91 |
| Jan 19 2018 |
2054 |
316.41 |
| Jan 12 2018 |
738 |
293.42 |
| Jan 12 2018 |
1703 |
327.91 |
| Jan 12 2018 |
2064 |
316.41 |
| Jan 05 2018 |
738 |
293.42 |
| Jan 05 2018 |
1704 |
327.91 |
| Jan 05 2018 |
2066 |
316.41 |
| Dec 29 2017 |
738 |
293.42 |
| Dec 29 2017 |
1704 |
327.91 |
| Dec 29 2017 |
2066 |
316.41 |
| Dec 22 2017 |
738 |
293.42 |
| Dec 22 2017 |
1704 |
327.91 |
| Dec 22 2017 |
2066 |
316.41 |
| Dec 15 2017 |
738 |
293.42 |
| Dec 15 2017 |
1705 |
327.91 |
| Dec 15 2017 |
2067 |
316.41 |
| Dec 08 2017 |
738 |
293.42 |
| Dec 08 2017 |
1705 |
327.91 |
| Dec 08 2017 |
2067 |
316.41 |
| Dec 01 2017 |
738 |
293.42 |
| Dec 01 2017 |
1705 |
327.91 |
| Dec 01 2017 |
2067 |
316.41 |
| Nov 24 2017 |
738 |
293.42 |
| Nov 24 2017 |
1705 |
327.91 |
| Nov 24 2017 |
2067 |
316.41 |
| Nov 17 2017 |
738 |
293.42 |
| Nov 17 2017 |
1705 |
327.91 |
| Nov 17 2017 |
2067 |
316.41 |
| Nov 10 2017 |
738 |
293.42 |
| Nov 10 2017 |
1705 |
327.91 |
| Nov 10 2017 |
2068 |
316.41 |
| Nov 03 2017 |
738 |
293.42 |
| Nov 03 2017 |
1705 |
327.91 |
| Nov 03 2017 |
2068 |
316.41 |
| Oct 27 2017 |
742 |
293.42 |
| Oct 27 2017 |
1705 |
327.91 |
| Oct 27 2017 |
2078 |
316.41 |
| Oct 20 2017 |
740 |
293.42 |
| Oct 20 2017 |
1707 |
327.91 |
| Oct 20 2017 |
2075 |
316.41 |
| Oct 13 2017 |
738 |
293.42 |
| Oct 13 2017 |
1707 |
327.91 |
| Oct 13 2017 |
2082 |
316.41 |
| Oct 06 2017 |
738 |
293.42 |
| Oct 06 2017 |
818 |
301.21 |
| Oct 06 2017 |
1338 |
297.32 |
| Sep 29 2017 |
738 |
293.42 |
| Sep 29 2017 |
818 |
301.21 |
| Sep 29 2017 |
1338 |
297.32 |
| Sep 22 2017 |
747 |
293.42 |
| Sep 22 2017 |
818 |
301.21 |
| Sep 22 2017 |
1346 |
297.32 |
| Sep 15 2017 |
747 |
293.42 |
| Sep 15 2017 |
830 |
301.21 |
| Sep 15 2017 |
1360 |
297.32 |
| Sep 08 2017 |
743 |
293.42 |
| Sep 08 2017 |
853 |
301.21 |
| Sep 08 2017 |
1368 |
297.32 |
| Sep 01 2017 |
694 |
293.42 |
| Sep 01 2017 |
863 |
301.21 |
| Sep 01 2017 |
1322 |
297.32 |
| Aug 25 2017 |
786 |
293.42 |
| Aug 25 2017 |
863 |
301.21 |
| Aug 25 2017 |
1424 |
297.32 |
| Aug 18 2017 |
787 |
293.42 |
| Aug 18 2017 |
866 |
301.21 |
| Aug 18 2017 |
1435 |
297.32 |
| Aug 11 2017 |
818 |
293.42 |
| Aug 11 2017 |
861 |
301.21 |
| Aug 11 2017 |
1463 |
297.32 |
| Aug 04 2017 |
821 |
293.42 |
| Aug 04 2017 |
878 |
301.21 |
| Aug 04 2017 |
1465 |
297.32 |
| Jul 28 2017 |
837 |
293.42 |
| Jul 28 2017 |
896 |
301.21 |
| Jul 28 2017 |
1483 |
297.32 |
| Jul 21 2017 |
867 |
293.42 |
| Jul 21 2017 |
930 |
301.21 |
| Jul 21 2017 |
1510 |
297.32 |
| Jul 14 2017 |
876 |
293.42 |
| Jul 14 2017 |
952 |
301.21 |
| Jul 14 2017 |
1519 |
297.32 |
| Jul 07 2017 |
878 |
293.42 |
| Jul 07 2017 |
974 |
301.21 |
| Jul 07 2017 |
1535 |
297.32 |
| Jun 30 2017 |
885 |
293.42 |
| Jun 30 2017 |
973 |
301.21 |
| Jun 30 2017 |
1544 |
297.32 |
| Jun 23 2017 |
916 |
293.42 |
| Jun 23 2017 |
1377 |
301.21 |
| Jun 23 2017 |
1543 |
297.32 |
| Jun 16 2017 |
910 |
293.42 |
| Jun 16 2017 |
1447 |
301.21 |
| Jun 16 2017 |
1574 |
297.32 |
| Jun 09 2017 |
767 |
293.42 |
| Jun 09 2017 |
1493 |
301.21 |
| Jun 09 2017 |
1428 |
297.32 |
| Jun 02 2017 |
863 |
293.42 |
| Jun 02 2017 |
1508 |
301.21 |
| Jun 02 2017 |
1525 |
297.32 |
| May 26 2017 |
902 |
293.42 |
| May 26 2017 |
1518 |
301.21 |
| May 26 2017 |
1540 |
297.32 |
| May 19 2017 |
912 |
293.42 |
| May 19 2017 |
1514 |
301.21 |
| May 19 2017 |
1545 |
297.32 |
| May 12 2017 |
914 |
293.42 |
| May 12 2017 |
1554 |
301.21 |
| May 12 2017 |
1537 |
297.32 |
| May 05 2017 |
955 |
293.42 |
| May 05 2017 |
1567 |
301.21 |
| May 05 2017 |
1594 |
297.32 |
| Apr 28 2017 |
966 |
293.42 |
| Apr 28 2017 |
1510 |
301.21 |
| Apr 28 2017 |
1600 |
297.32 |
| Apr 21 2017 |
985 |
293.42 |
| Apr 21 2017 |
1584 |
301.21 |
| Apr 21 2017 |
1641 |
297.32 |
| Apr 14 2017 |
1016 |
293.42 |
| Apr 14 2017 |
1609 |
301.21 |
| Apr 14 2017 |
1668 |
297.32 |
| Apr 07 2017 |
1021 |
293.42 |
| Apr 07 2017 |
1651 |
301.21 |
| Apr 07 2017 |
1546 |
297.32 |
| Mar 31 2017 |
1040 |
293.42 |
| Mar 31 2017 |
1700 |
301.21 |
| Mar 31 2017 |
1589 |
297.32 |
| Mar 24 2017 |
1016 |
293.42 |
| Mar 24 2017 |
1677 |
301.21 |
| Mar 24 2017 |
1573 |
297.32 |
| Mar 17 2017 |
1026 |
293.42 |
| Mar 17 2017 |
1709 |
301.21 |
| Mar 17 2017 |
1576 |
297.32 |
| Mar 10 2017 |
1020 |
293.42 |
| Mar 10 2017 |
1718 |
301.21 |
| Mar 10 2017 |
1602 |
297.32 |
| Mar 03 2017 |
1029 |
293.42 |
| Mar 03 2017 |
3238 |
331.09 |
| Mar 03 2017 |
2870 |
318.53 |
| Feb 24 2017 |
1051 |
293.42 |
| Feb 24 2017 |
3236 |
331.09 |
| Feb 24 2017 |
2880 |
318.53 |
| Feb 17 2017 |
5145 |
360.97 |
| Feb 17 2017 |
6323 |
360.97 |
| Feb 10 2017 |
7389 |
386.32 |
| Feb 10 2017 |
9260 |
386.32 |
| Feb 03 2017 |
885 |
287.36 |
| Feb 03 2017 |
6552 |
377 |
| Feb 03 2017 |
5756 |
354.59 |
| Jan 27 2017 |
891 |
287.36 |
| Jan 27 2017 |
6553 |
377 |
| Jan 27 2017 |
5764 |
354.59 |
| Jan 20 2017 |
893 |
287.36 |
| Jan 20 2017 |
6626 |
377.69 |
| Jan 20 2017 |
6237 |
359.62 |
| Jan 13 2017 |
894 |
287.36 |
| Jan 13 2017 |
6628 |
377.69 |
| Jan 13 2017 |
6240 |
359.62 |
| Jan 06 2017 |
894 |
287.36 |
| Jan 06 2017 |
6626 |
377.69 |
| Jan 06 2017 |
6228 |
359.62 |
| Dec 30 2016 |
894 |
287.36 |
| Dec 30 2016 |
6629 |
377.69 |
| Dec 30 2016 |
6230 |
359.62 |
| Dec 23 2016 |
894 |
287.36 |
| Dec 23 2016 |
6629 |
377.69 |
| Dec 23 2016 |
6230 |
359.62 |
| Dec 16 2016 |
894 |
287.36 |
| Dec 16 2016 |
6628 |
377.69 |
| Dec 16 2016 |
6228 |
359.62 |
| Dec 09 2016 |
894 |
287.36 |
| Dec 09 2016 |
6627 |
377.69 |
| Dec 09 2016 |
6229 |
359.62 |
| Dec 02 2016 |
894 |
287.36 |
| Dec 02 2016 |
6627 |
377.69 |
| Dec 02 2016 |
6229 |
359.62 |
| Nov 25 2016 |
894 |
287.36 |
| Nov 25 2016 |
6622 |
377.69 |
| Nov 25 2016 |
6224 |
359.62 |
| Nov 18 2016 |
894 |
287.36 |
| Nov 18 2016 |
6622 |
377.69 |
| Nov 18 2016 |
6224 |
359.62 |
| Nov 11 2016 |
894 |
287.36 |
| Nov 11 2016 |
6622 |
377.69 |
| Nov 11 2016 |
6225 |
359.62 |
| Nov 04 2016 |
894 |
287.36 |
| Nov 04 2016 |
6622 |
377.69 |
| Nov 04 2016 |
6225 |
359.62 |
| Oct 28 2016 |
894 |
287.36 |
| Oct 28 2016 |
6622 |
377.69 |
| Oct 28 2016 |
6234 |
359.62 |
| Oct 21 2016 |
895 |
287.36 |
| Oct 21 2016 |
6618 |
377.69 |
| Oct 21 2016 |
6239 |
359.62 |
| Oct 14 2016 |
901 |
287.36 |
| Oct 14 2016 |
6645 |
377.69 |
| Oct 14 2016 |
6280 |
359.62 |
| Oct 07 2016 |
904 |
287.36 |
| Oct 07 2016 |
6652 |
377.69 |
| Oct 07 2016 |
6284 |
359.62 |
| Sep 30 2016 |
904 |
287.36 |
| Sep 30 2016 |
6662 |
377.69 |
| Sep 30 2016 |
6285 |
359.62 |
| Sep 23 2016 |
899 |
287.36 |
| Sep 23 2016 |
6660 |
377.69 |
| Sep 23 2016 |
6248 |
359.62 |
| Sep 16 2016 |
899 |
287.36 |
| Sep 16 2016 |
6700 |
377.69 |
| Sep 16 2016 |
6265 |
359.62 |
| Sep 09 2016 |
908 |
287.36 |
| Sep 09 2016 |
6770 |
377.69 |
| Sep 09 2016 |
6284 |
359.62 |
| Sep 02 2016 |
914 |
287.36 |
| Sep 02 2016 |
6879 |
377.69 |
| Sep 02 2016 |
6377 |
359.62 |
| Aug 26 2016 |
874 |
287.36 |
| Aug 26 2016 |
6903 |
377.69 |
| Aug 26 2016 |
6068 |
359.62 |
| Aug 19 2016 |
880 |
287.36 |
| Aug 19 2016 |
6934 |
377.69 |
| Aug 19 2016 |
6103 |
359.62 |
| Aug 12 2016 |
862 |
287.36 |
| Aug 12 2016 |
7016 |
377.69 |
| Aug 12 2016 |
7034 |
359.62 |
| Aug 05 2016 |
923 |
287.36 |
| Aug 05 2016 |
7054 |
377.69 |
| Aug 05 2016 |
7156 |
359.62 |
| Jul 29 2016 |
880 |
287.36 |
| Jul 29 2016 |
7101 |
377.69 |
| Jul 29 2016 |
7222 |
359.62 |
| Jul 22 2016 |
926 |
287.36 |
| Jul 22 2016 |
7250 |
377.69 |
| Jul 22 2016 |
7304 |
359.62 |
| Jun 22 2016 |
978 |
287.36 |
| Jun 22 2016 |
7479 |
377.69 |
| Jun 22 2016 |
8049 |
359.62 |
| Jun 15 2016 |
1008 |
287.36 |
| Jun 15 2016 |
7527 |
377.69 |
| Jun 15 2016 |
8171 |
359.62 |
| Jun 08 2016 |
954 |
287.36 |
| Jun 08 2016 |
7605 |
377.69 |
| Jun 08 2016 |
8215 |
359.62 |
| Jun 01 2016 |
1005 |
287.36 |
| Jun 01 2016 |
7647 |
377.69 |
| Jun 01 2016 |
8468 |
359.62 |
| May 25 2016 |
1018 |
287.36 |
| May 25 2016 |
7684 |
377.69 |
| May 25 2016 |
8507 |
359.62 |
| May 18 2016 |
1027 |
287.36 |
| May 18 2016 |
7751 |
377.69 |
| May 18 2016 |
8545 |
359.62 |
| May 11 2016 |
1014 |
287.36 |
| May 11 2016 |
7719 |
377.69 |
| May 11 2016 |
8517 |
359.62 |
| May 04 2016 |
992 |
287.36 |
| May 04 2016 |
7633 |
377.69 |
| May 04 2016 |
8495 |
359.62 |
| Apr 27 2016 |
1064 |
287.36 |
| Apr 27 2016 |
7829 |
377.69 |
| Apr 27 2016 |
8686 |
359.62 |
| Apr 20 2016 |
1097 |
287.36 |
| Apr 20 2016 |
7897 |
377.69 |
| Apr 20 2016 |
8798 |
359.62 |
| Apr 13 2016 |
1158 |
287.36 |
| Apr 13 2016 |
7827 |
377.69 |
| Apr 13 2016 |
8766 |
359.62 |
| Apr 06 2016 |
1197 |
287.36 |
| Apr 06 2016 |
7801 |
377.69 |
| Apr 06 2016 |
8824 |
359.62 |
| Mar 30 2016 |
1180 |
287.36 |
| Mar 30 2016 |
7735 |
377.69 |
| Mar 30 2016 |
8740 |
359.62 |
| Mar 23 2016 |
1237 |
287.36 |
| Mar 23 2016 |
7749 |
377.69 |
| Mar 23 2016 |
8861 |
359.62 |
| Mar 16 2016 |
1246 |
287.36 |
| Mar 16 2016 |
7640 |
377.69 |
| Mar 16 2016 |
8791 |
359.62 |
| Mar 09 2016 |
1274 |
287.36 |
| Mar 09 2016 |
7653 |
377.69 |
| Mar 09 2016 |
8796 |
359.62 |
| Mar 02 2016 |
1266 |
287.36 |
| Mar 02 2016 |
8182 |
383.27 |
| Mar 02 2016 |
8736 |
359.29 |
| Feb 24 2016 |
1278 |
287.36 |
| Feb 24 2016 |
8140 |
383.27 |
| Feb 24 2016 |
8742 |
359.29 |
| Feb 17 2016 |
1303 |
287.36 |
| Feb 17 2016 |
8175 |
383.27 |
| Feb 17 2016 |
8807 |
359.29 |
| Feb 10 2016 |
7885 |
379.78 |
| Feb 10 2016 |
11350 |
379.78 |
| Feb 03 2016 |
7896 |
379.78 |
| Feb 03 2016 |
11360 |
379.78 |
| Apr 09 2014 |
2078 |
267.05 |
| Apr 09 2014 |
3056 |
267.05 |
| Apr 02 2014 |
1651 |
256.77 |
| Apr 02 2014 |
2346 |
256.77 |
| Mar 26 2014 |
1711 |
256.77 |
| Mar 26 2014 |
2392 |
256.77 |
| Mar 19 2014 |
1723 |
256.77 |
| Mar 19 2014 |
2418 |
256.77 |
| Mar 12 2014 |
3419 |
290.47 |
| Mar 12 2014 |
4710 |
290.47 |
| Mar 05 2014 |
3441 |
290.47 |
| Mar 05 2014 |
4723 |
290.47 |
| Feb 26 2014 |
3403 |
289.28 |
| Feb 26 2014 |
4642 |
289.28 |
| Feb 19 2014 |
3432 |
289.28 |
| Feb 19 2014 |
4693 |
289.28 |
| Feb 12 2014 |
3426 |
289.28 |
| Feb 12 2014 |
4693 |
289.28 |
| Feb 05 2014 |
1813 |
261.78 |
| Feb 05 2014 |
3486 |
289.28 |
| Feb 05 2014 |
3572 |
273.4 |
| Jan 29 2014 |
1812 |
261.78 |
| Jan 29 2014 |
2282 |
265.05 |
| Jan 29 2014 |
2792 |
260.21 |
| Jan 22 2014 |
2182 |
271.92 |
| Jan 22 2014 |
2297 |
265.05 |
| Jan 22 2014 |
2760 |
259.72 |
| Jan 15 2014 |
2182 |
271.92 |
| Jan 15 2014 |
2307 |
265.05 |
| Jan 15 2014 |
2763 |
259.72 |
| Jan 08 2014 |
2182 |
271.92 |
| Jan 08 2014 |
2310 |
265.05 |
| Jan 08 2014 |
2765 |
259.72 |
| Jan 01 2014 |
2182 |
271.92 |
| Jan 01 2014 |
2312 |
265.05 |
| Jan 01 2014 |
2768 |
259.72 |
| Dec 25 2013 |
2182 |
271.92 |
| Dec 25 2013 |
2312 |
265.05 |
| Dec 25 2013 |
2768 |
259.72 |
| Dec 18 2013 |
2182 |
271.92 |
| Dec 18 2013 |
2312 |
265.05 |
| Dec 18 2013 |
2768 |
259.72 |
| Dec 11 2013 |
2182 |
271.92 |
| Dec 11 2013 |
2312 |
265.05 |
| Dec 11 2013 |
2768 |
259.72 |
| Dec 04 2013 |
2182 |
271.92 |
| Dec 04 2013 |
2312 |
265.05 |
| Dec 04 2013 |
2768 |
259.72 |
| Nov 27 2013 |
2182 |
271.92 |
| Nov 27 2013 |
2312 |
265.05 |
| Nov 27 2013 |
2768 |
259.72 |
| Nov 20 2013 |
2182 |
271.92 |
| Nov 20 2013 |
2312 |
265.05 |
| Nov 20 2013 |
2769 |
259.72 |
| Nov 13 2013 |
2182 |
271.92 |
| Nov 13 2013 |
2312 |
265.05 |
| Nov 13 2013 |
2769 |
259.72 |
| Nov 06 2013 |
2182 |
271.92 |
| Nov 06 2013 |
2312 |
265.05 |
| Nov 06 2013 |
2769 |
259.72 |
| Oct 30 2013 |
2182 |
271.92 |
| Oct 30 2013 |
2311 |
265.05 |
| Oct 30 2013 |
2769 |
259.72 |
| Oct 23 2013 |
2183 |
271.92 |
| Oct 23 2013 |
2311 |
265.05 |
| Oct 23 2013 |
2769 |
259.72 |
| Oct 16 2013 |
2187 |
271.92 |
| Oct 16 2013 |
2310 |
265.05 |
| Oct 16 2013 |
2768 |
259.72 |
| Oct 09 2013 |
2184 |
271.92 |
| Oct 09 2013 |
2333 |
265.05 |
| Oct 09 2013 |
2784 |
259.72 |
| Oct 02 2013 |
2186 |
271.92 |
| Oct 02 2013 |
2338 |
265.05 |
| Oct 02 2013 |
2789 |
259.72 |
| Sep 25 2013 |
2186 |
271.92 |
| Sep 25 2013 |
2334 |
265.05 |
| Sep 25 2013 |
2788 |
259.72 |
| Sep 18 2013 |
2173 |
271.92 |
| Sep 18 2013 |
2327 |
265.05 |
| Sep 18 2013 |
2765 |
259.72 |
| Sep 11 2013 |
2198 |
271.92 |
| Sep 11 2013 |
2332 |
265.05 |
| Sep 11 2013 |
2796 |
259.72 |
| Sep 04 2013 |
2219 |
271.92 |
| Sep 04 2013 |
2349 |
265.05 |
| Sep 04 2013 |
2831 |
259.72 |
| Aug 28 2013 |
2237 |
271.92 |
| Aug 28 2013 |
2379 |
265.05 |
| Aug 28 2013 |
2885 |
259.72 |
| Aug 21 2013 |
2248 |
271.92 |
| Aug 21 2013 |
2428 |
265.05 |
| Aug 21 2013 |
2919 |
259.72 |
| Aug 14 2013 |
2251 |
271.92 |
| Aug 14 2013 |
2446 |
265.05 |
| Aug 14 2013 |
2818 |
259.72 |
| Aug 07 2013 |
2259 |
271.92 |
| Aug 07 2013 |
2505 |
265.05 |
| Aug 07 2013 |
2879 |
259.72 |
| Jul 31 2013 |
2311 |
271.92 |
| Jul 31 2013 |
2542 |
265.05 |
| Jul 31 2013 |
2920 |
259.72 |
| Jul 24 2013 |
2311 |
271.92 |
| Jul 24 2013 |
2578 |
265.05 |
| Jul 24 2013 |
2947 |
259.72 |
| Jul 17 2013 |
2319 |
271.92 |
| Jul 17 2013 |
2571 |
265.05 |
| Jul 17 2013 |
2944 |
259.72 |
| Jul 10 2013 |
2342 |
271.92 |
| Jul 10 2013 |
2617 |
265.05 |
| Jul 10 2013 |
2997 |
259.72 |
| Jul 03 2013 |
2340 |
271.92 |
| Jul 03 2013 |
2668 |
265.05 |
| Jul 03 2013 |
2987 |
259.72 |
| Jun 26 2013 |
2359 |
271.92 |
| Jun 26 2013 |
2766 |
265.05 |
| Jun 26 2013 |
3048 |
259.72 |
| Jun 19 2013 |
2412 |
271.92 |
| Jun 19 2013 |
2826 |
265.05 |
| Jun 19 2013 |
3107 |
259.72 |
| Jun 12 2013 |
2441 |
271.92 |
| Jun 12 2013 |
2836 |
265.05 |
| Jun 12 2013 |
3196 |
259.72 |
| Jun 05 2013 |
2421 |
271.92 |
| Jun 05 2013 |
2819 |
265.05 |
| Jun 05 2013 |
3199 |
259.72 |
| May 29 2013 |
2373 |
271.92 |
| May 29 2013 |
2863 |
265.05 |
| May 29 2013 |
3202 |
259.72 |
| May 22 2013 |
2474 |
271.92 |
| May 22 2013 |
2941 |
265.05 |
| May 22 2013 |
3296 |
259.72 |
| May 15 2013 |
2500 |
271.92 |
| May 15 2013 |
2991 |
265.05 |
| May 15 2013 |
3332 |
259.72 |
| May 08 2013 |
2500 |
271.92 |
| May 08 2013 |
2982 |
265.05 |
| May 08 2013 |
3303 |
259.72 |
| May 01 2013 |
2604 |
271.92 |
| May 01 2013 |
3064 |
265.05 |
| May 01 2013 |
3392 |
259.72 |
| Apr 24 2013 |
2597 |
271.92 |
| Apr 24 2013 |
3102 |
265.05 |
| Apr 24 2013 |
3443 |
259.72 |
| Apr 17 2013 |
2671 |
271.92 |
| Apr 17 2013 |
3505 |
271.36 |
| Apr 17 2013 |
3722 |
263.21 |
| Apr 10 2013 |
2743 |
271.92 |
| Apr 10 2013 |
4155 |
283.5 |
| Apr 10 2013 |
4264 |
271.11 |
| Apr 03 2013 |
2761 |
271.92 |
| Apr 03 2013 |
4159 |
283.5 |
| Apr 03 2013 |
4299 |
271.11 |
| Mar 27 2013 |
2850 |
271.92 |
| Mar 27 2013 |
4208 |
283.5 |
| Mar 27 2013 |
4366 |
271.11 |
| Mar 20 2013 |
2852 |
271.92 |
| Mar 20 2013 |
4181 |
283.5 |
| Mar 20 2013 |
4381 |
271.11 |
| Mar 13 2013 |
1999 |
271.92 |
| Mar 13 2013 |
4396 |
271.11 |
