May 18 2016 |
13482 |
446.07 |
May 18 2016 |
20768 |
446.07 |
May 11 2016 |
13526 |
446.07 |
May 11 2016 |
20788 |
446.07 |
Feb 17 2016 |
20035 |
496.67 |
Feb 17 2016 |
28553 |
496.67 |
Feb 10 2016 |
19913 |
496.67 |
Feb 10 2016 |
28456 |
496.67 |
Feb 03 2016 |
19888 |
496.67 |
Feb 03 2016 |
28424 |
496.67 |
Jan 27 2016 |
19950 |
496.67 |
Jan 27 2016 |
28391 |
496.67 |
Jan 20 2016 |
19944 |
496.67 |
Jan 20 2016 |
28387 |
496.67 |
Jan 13 2016 |
19967 |
496.67 |
Jan 13 2016 |
28433 |
496.67 |
Jan 06 2016 |
19967 |
496.67 |
Jan 06 2016 |
28446 |
496.67 |
Dec 30 2015 |
19967 |
496.67 |
Dec 30 2015 |
28433 |
496.67 |
Dec 23 2015 |
19965 |
496.67 |
Dec 23 2015 |
28432 |
496.67 |
Dec 16 2015 |
19966 |
496.67 |
Dec 16 2015 |
28432 |
496.67 |
Dec 09 2015 |
19967 |
496.67 |
Dec 09 2015 |
28437 |
496.67 |
Dec 02 2015 |
19968 |
496.67 |
Dec 02 2015 |
28439 |
496.67 |
Nov 25 2015 |
19968 |
496.67 |
Nov 25 2015 |
28440 |
496.67 |
Nov 18 2015 |
19967 |
496.67 |
Nov 18 2015 |
28439 |
496.67 |
Nov 11 2015 |
19938 |
496.67 |
Nov 11 2015 |
28418 |
496.67 |
Nov 04 2015 |
19938 |
496.67 |
Nov 04 2015 |
28418 |
496.67 |
Oct 28 2015 |
19940 |
496.67 |
Oct 28 2015 |
28379 |
496.67 |
Oct 21 2015 |
19866 |
496.67 |
Oct 21 2015 |
28340 |
496.67 |
Oct 14 2015 |
19856 |
496.67 |
Oct 14 2015 |
28314 |
496.67 |
Oct 07 2015 |
19900 |
496.67 |
Oct 07 2015 |
28316 |
496.67 |
Sep 30 2015 |
19913 |
496.67 |
Sep 30 2015 |
28330 |
496.67 |
Sep 23 2015 |
20020 |
496.67 |
Sep 23 2015 |
28365 |
496.67 |
Sep 16 2015 |
19808 |
496.67 |
Sep 16 2015 |
28221 |
496.67 |
Sep 09 2015 |
19759 |
496.67 |
Sep 09 2015 |
28153 |
496.67 |
Sep 02 2015 |
19857 |
496.67 |
Sep 02 2015 |
28098 |
496.67 |
Aug 26 2015 |
20036 |
496.67 |
Aug 26 2015 |
28300 |
496.67 |
Aug 19 2015 |
20270 |
496.67 |
Aug 19 2015 |
28567 |
496.67 |
Aug 12 2015 |
20258 |
496.67 |
Aug 12 2015 |
28701 |
496.67 |
Aug 05 2015 |
20346 |
496.67 |
Aug 05 2015 |
28669 |
496.67 |
Jul 29 2015 |
20300 |
496.67 |
Jul 29 2015 |
28891 |
496.67 |
Jul 22 2015 |
20301 |
496.67 |
Jul 22 2015 |
28974 |
496.67 |
Jul 15 2015 |
20612 |
496.67 |
Jul 15 2015 |
29164 |
496.67 |
Jul 08 2015 |
20716 |
496.67 |
Jul 08 2015 |
29295 |
496.67 |
Jul 01 2015 |
20853 |
496.67 |
Jul 01 2015 |
29435 |
496.67 |
Jun 24 2015 |
20888 |
496.67 |
Jun 24 2015 |
29548 |
496.67 |
Jun 17 2015 |
20744 |
496.67 |
Jun 17 2015 |
29554 |
496.67 |
Jun 10 2015 |
20950 |
496.67 |
Jun 10 2015 |
29636 |
496.67 |
Jun 03 2015 |
21106 |
496.67 |
Jun 03 2015 |
29843 |
496.67 |
May 27 2015 |
20922 |
496.67 |
May 27 2015 |
29579 |
496.67 |
May 20 2015 |
20991 |
496.67 |
May 20 2015 |
29585 |
496.67 |
May 13 2015 |
21237 |
496.67 |
May 13 2015 |
29647 |
496.67 |
May 06 2015 |
21340 |
499.99 |
May 06 2015 |
29634 |
499.99 |
Apr 29 2015 |
21612 |
499.99 |
Apr 29 2015 |
29878 |
499.99 |
Apr 22 2015 |
21665 |
499.99 |
Apr 22 2015 |
30016 |
499.99 |
Apr 15 2015 |
21260 |
499.99 |
Apr 15 2015 |
29642 |
499.99 |
Apr 08 2015 |
21349 |
499.99 |
Apr 08 2015 |
29776 |
499.99 |
Apr 01 2015 |
21518 |
499.99 |
Apr 01 2015 |
30340 |
499.99 |
Mar 25 2015 |
20896 |
499.99 |
Mar 25 2015 |
29508 |
499.99 |
Mar 18 2015 |
19960 |
499.99 |
Mar 18 2015 |
28522 |
499.99 |
Mar 11 2015 |
20424 |
499.99 |
Mar 11 2015 |
29288 |
499.99 |
Mar 04 2015 |
20803 |
499.99 |
Mar 04 2015 |
29647 |
499.99 |
Feb 25 2015 |
20847 |
499.99 |
Feb 25 2015 |
29658 |
499.99 |
Feb 18 2015 |
21672 |
506.62 |
Feb 18 2015 |
30624 |
506.62 |
Feb 11 2015 |
21670 |
506.62 |
Feb 11 2015 |
30629 |
506.62 |
Feb 04 2015 |
24466 |
540.48 |
Feb 04 2015 |
34457 |
540.48 |
Jan 28 2015 |
24418 |
540.48 |
Jan 28 2015 |
34420 |
540.48 |
Jan 21 2015 |
24859 |
547.35 |
Jan 21 2015 |
35045 |
547.35 |
Jan 14 2015 |
24880 |
547.35 |
Jan 14 2015 |
35050 |
547.35 |
Jan 07 2015 |
24879 |
547.35 |
Jan 07 2015 |
35030 |
547.35 |
Dec 31 2014 |
24879 |
547.35 |
Dec 31 2014 |
35058 |
547.35 |
Dec 24 2014 |
24879 |
547.35 |
Dec 24 2014 |
35058 |
547.35 |
Dec 17 2014 |
24879 |
547.35 |
Dec 17 2014 |
35046 |
547.35 |
Dec 10 2014 |
24879 |
547.35 |
Dec 10 2014 |
35047 |
547.35 |
Dec 03 2014 |
24879 |
547.35 |
Dec 03 2014 |
35047 |
547.35 |
Nov 26 2014 |
24879 |
547.35 |
Nov 26 2014 |
35047 |
547.35 |
Nov 19 2014 |
24879 |
547.35 |
Nov 19 2014 |
35046 |
547.35 |
Nov 12 2014 |
24879 |
547.35 |
Nov 12 2014 |
35049 |
547.35 |
Nov 05 2014 |
24879 |
547.35 |
Nov 05 2014 |
35051 |
547.35 |
Oct 29 2014 |
24870 |
547.35 |
Oct 29 2014 |
35045 |
547.35 |
Oct 22 2014 |
24802 |
547.35 |
Oct 22 2014 |
35035 |
547.35 |
Oct 15 2014 |
24644 |
547.35 |
Oct 15 2014 |
34903 |
547.35 |
Oct 08 2014 |
24674 |
547.35 |
Oct 08 2014 |
34886 |
547.35 |
Oct 01 2014 |
24682 |
547.35 |
Oct 01 2014 |
11778 |
410.38 |
Oct 01 2014 |
28153 |
487.16 |
Sep 24 2014 |
24778 |
547.35 |
Sep 24 2014 |
11729 |
410.38 |
Sep 24 2014 |
28149 |
487.16 |
Sep 17 2014 |
24541 |
547.35 |
Sep 17 2014 |
11797 |
410.38 |
Sep 17 2014 |
28069 |
487.16 |
Sep 10 2014 |
24534 |
547.35 |
Sep 10 2014 |
11685 |
410.38 |
Sep 10 2014 |
28100 |
487.16 |
Sep 03 2014 |
24611 |
547.35 |
Sep 03 2014 |
11689 |
410.38 |
Sep 03 2014 |
28181 |
487.16 |
Aug 27 2014 |
24488 |
547.35 |
Aug 27 2014 |
11789 |
410.38 |
Aug 27 2014 |
28251 |
487.16 |
Aug 20 2014 |
23901 |
537.88 |
Aug 20 2014 |
11744 |
410.38 |
Aug 20 2014 |
26784 |
476.32 |
Aug 13 2014 |
23801 |
537.88 |
Aug 13 2014 |
11776 |
410.38 |
Aug 13 2014 |
26838 |
476.32 |
Aug 06 2014 |
24035 |
537.88 |
Aug 06 2014 |
11818 |
410.38 |
Aug 06 2014 |
26976 |
476.32 |
Jul 30 2014 |
24117 |
537.88 |
Jul 30 2014 |
11824 |
410.38 |
Jul 30 2014 |
27182 |
476.32 |
Jul 23 2014 |
24364 |
545.69 |
Jul 23 2014 |
11745 |
410.38 |
Jul 23 2014 |
28252 |
485.84 |
Jul 16 2014 |
24580 |
545.69 |
Jul 16 2014 |
11745 |
410.38 |
Jul 16 2014 |
28234 |
485.84 |
Jul 09 2014 |
24698 |
545.69 |
Jul 09 2014 |
11826 |
410.38 |
Jul 09 2014 |
28325 |
485.84 |
Jul 02 2014 |
24817 |
545.69 |
Jul 02 2014 |
11939 |
410.38 |
Jul 02 2014 |
28554 |
485.84 |
Jun 25 2014 |
24926 |
545.69 |
Jun 25 2014 |
12074 |
410.38 |
Jun 25 2014 |
28648 |
485.84 |
Jun 18 2014 |
25004 |
545.69 |
Jun 18 2014 |
12166 |
410.38 |
Jun 18 2014 |
28675 |
485.84 |
Jun 11 2014 |
24800 |
545.69 |
Jun 11 2014 |
12182 |
410.38 |
Jun 11 2014 |
28803 |
485.84 |
Jun 04 2014 |
25039 |
545.69 |
Jun 04 2014 |
12400 |
410.38 |
Jun 04 2014 |
29084 |
485.84 |
May 28 2014 |
24772 |
545.69 |
May 28 2014 |
12434 |
410.38 |
May 28 2014 |
28955 |
485.84 |
May 21 2014 |
24847 |
545.69 |
May 21 2014 |
12502 |
410.38 |
May 21 2014 |
29100 |
485.84 |
May 14 2014 |
24997 |
545.69 |
May 14 2014 |
12581 |
410.38 |
May 14 2014 |
29242 |
485.84 |
May 07 2014 |
24355 |
545.69 |
May 07 2014 |
12387 |
410.38 |
May 07 2014 |
28882 |
485.84 |
Apr 30 2014 |
25057 |
545.69 |
Apr 30 2014 |
12823 |
410.38 |
Apr 30 2014 |
29564 |
485.84 |
Apr 23 2014 |
25582 |
545.69 |
Apr 23 2014 |
12946 |
410.38 |
Apr 23 2014 |
29933 |
485.84 |
Apr 16 2014 |
25516 |
545.69 |
Apr 16 2014 |
12867 |
410.38 |
Apr 16 2014 |
29708 |
485.84 |
Apr 09 2014 |
26431 |
545.69 |
Apr 09 2014 |
17271 |
452.75 |
Apr 09 2014 |
29678 |
482.49 |
Apr 02 2014 |
26395 |
545.69 |
Apr 02 2014 |
17464 |
452.75 |
Apr 02 2014 |
29171 |
482.49 |
Mar 26 2014 |
25879 |
545.69 |
Mar 26 2014 |
17840 |
452.75 |
Mar 26 2014 |
29093 |
482.49 |
Mar 19 2014 |
25814 |
545.69 |
Mar 19 2014 |
17950 |
452.75 |
Mar 19 2014 |
29071 |
482.49 |
Mar 12 2014 |
25868 |
547.58 |
Mar 12 2014 |
20271 |
475.24 |
Mar 12 2014 |
28755 |
480.19 |
Mar 05 2014 |
25316 |
547.58 |
Mar 05 2014 |
20309 |
475.24 |
Mar 05 2014 |
28585 |
480.19 |
Feb 26 2014 |
25148 |
547.58 |
Feb 26 2014 |
20307 |
475.24 |
Feb 26 2014 |
28508 |
480.19 |
Feb 19 2014 |
25269 |
547.58 |
Feb 19 2014 |
20347 |
475.24 |
Feb 19 2014 |
28530 |
480.19 |
Feb 12 2014 |
24715 |
538.67 |
Feb 12 2014 |
25574 |
540.1 |
Feb 12 2014 |
35546 |
539.24 |
Feb 05 2014 |
24747 |
538.67 |
Feb 05 2014 |
25776 |
540.37 |
Feb 05 2014 |
35276 |
535.06 |
Jan 29 2014 |
24579 |
538.67 |
Jan 29 2014 |
26651 |
551.91 |
Jan 29 2014 |
35267 |
535.06 |
Jan 22 2014 |
24114 |
533.33 |
Jan 22 2014 |
26568 |
551.91 |
Jan 22 2014 |
34751 |
531.87 |
Jan 15 2014 |
24133 |
533.33 |
Jan 15 2014 |
26641 |
551.91 |
Jan 15 2014 |
34831 |
531.87 |
Jan 08 2014 |
23993 |
533.33 |
Jan 08 2014 |
26692 |
551.91 |
Jan 08 2014 |
34746 |
531.87 |
Jan 01 2014 |
23993 |
533.33 |
Jan 01 2014 |
26700 |
551.91 |
Jan 01 2014 |
34751 |
531.87 |
Dec 25 2013 |
23993 |
533.33 |
Dec 25 2013 |
26700 |
551.91 |
Dec 25 2013 |
34769 |
531.87 |
Dec 18 2013 |
23993 |
533.33 |
Dec 18 2013 |
26700 |
551.91 |
Dec 18 2013 |
34769 |
531.87 |
Dec 11 2013 |
23994 |
533.33 |
Dec 11 2013 |
26701 |
551.91 |
Dec 11 2013 |
34770 |
531.87 |
Dec 04 2013 |
23995 |
533.33 |
Dec 04 2013 |
26703 |
551.91 |
Dec 04 2013 |
34773 |
531.87 |
Nov 27 2013 |
23995 |
533.33 |
Nov 27 2013 |
26703 |
551.91 |
Nov 27 2013 |
34773 |
531.87 |
Nov 20 2013 |
23995 |
533.33 |
Nov 20 2013 |
26703 |
551.91 |
Nov 20 2013 |
34774 |
531.87 |
Nov 13 2013 |
23996 |
533.33 |
Nov 13 2013 |
26704 |
551.91 |
Nov 13 2013 |
34775 |
531.87 |
Nov 06 2013 |
23996 |
533.33 |
Nov 06 2013 |
26705 |
551.91 |
Nov 06 2013 |
34776 |
531.87 |
Oct 30 2013 |
23996 |
533.33 |
Oct 30 2013 |
26703 |
551.91 |
Oct 30 2013 |
34774 |
531.87 |
Oct 23 2013 |
23986 |
533.33 |
Oct 23 2013 |
26704 |
551.91 |
Oct 23 2013 |
34771 |
531.87 |
Oct 16 2013 |
23982 |
533.33 |
Oct 16 2013 |
26632 |
551.91 |
Oct 16 2013 |
34680 |
531.87 |
Oct 09 2013 |
23655 |
533.33 |
Oct 09 2013 |
26577 |
551.91 |
Oct 09 2013 |
34328 |
531.87 |
Oct 02 2013 |
23752 |
533.33 |
Oct 02 2013 |
26564 |
551.91 |
Oct 02 2013 |
34437 |
531.87 |
Sep 25 2013 |
23749 |
533.33 |
Sep 25 2013 |
26468 |
551.91 |
Sep 25 2013 |
34399 |
531.87 |
Sep 18 2013 |
24530 |
550 |
Sep 18 2013 |
26328 |
551.91 |
Sep 18 2013 |
35266 |
544.22 |
Sep 11 2013 |
24452 |
550 |
Sep 11 2013 |
26129 |
551.91 |
Sep 11 2013 |
35022 |
544.22 |
Sep 04 2013 |
24652 |
550 |
Sep 04 2013 |
26007 |
551.91 |
Sep 04 2013 |
35180 |
544.22 |
Aug 28 2013 |
24461 |
550 |
Aug 28 2013 |
25851 |
551.91 |
Aug 28 2013 |
34955 |
544.22 |
Aug 21 2013 |
24560 |
550 |
Aug 21 2013 |
26000 |
551.91 |
Aug 21 2013 |
35188 |
544.22 |
Aug 14 2013 |
24556 |
550 |
Aug 14 2013 |
26159 |
551.91 |
Aug 14 2013 |
34900 |
544.22 |
Aug 07 2013 |
24508 |
550 |
Aug 07 2013 |
26452 |
551.91 |
Aug 07 2013 |
35167 |
544.22 |
Jul 31 2013 |
25010 |
550 |
Jul 31 2013 |
26706 |
551.91 |
Jul 31 2013 |
35715 |
544.22 |
Jul 24 2013 |
24900 |
550 |
Jul 24 2013 |
26976 |
551.91 |
Jul 24 2013 |
35947 |
544.22 |
Jul 17 2013 |
24949 |
550 |
Jul 17 2013 |
27116 |
551.91 |
Jul 17 2013 |
36090 |
544.22 |
Jul 10 2013 |
25159 |
550 |
Jul 10 2013 |
27317 |
551.91 |
Jul 10 2013 |
36441 |
544.22 |
Jul 03 2013 |
25102 |
550 |
Jul 03 2013 |
27529 |
551.91 |
Jul 03 2013 |
36448 |
544.22 |
Jun 26 2013 |
25002 |
550 |
Jun 26 2013 |
27797 |
551.91 |
Jun 26 2013 |
36615 |
544.22 |
Jun 19 2013 |
25225 |
550 |
Jun 19 2013 |
28052 |
551.91 |
Jun 19 2013 |
36601 |
544.22 |
Jun 12 2013 |
25276 |
550 |
Jun 12 2013 |
28112 |
551.91 |
Jun 12 2013 |
36904 |
544.22 |
Jun 05 2013 |
25013 |
550 |
Jun 05 2013 |
27662 |
551.91 |
Jun 05 2013 |
36521 |
544.22 |
May 29 2013 |
24899 |
550 |
May 29 2013 |
27744 |
551.91 |
May 29 2013 |
36582 |
544.22 |
May 22 2013 |
25352 |
550 |
May 22 2013 |
28163 |
551.91 |
May 22 2013 |
37277 |
544.22 |
May 15 2013 |
25310 |
550 |
May 15 2013 |
28334 |
551.91 |
May 15 2013 |
37313 |
544.22 |
May 08 2013 |
25279 |
550 |
May 08 2013 |
28201 |
551.91 |
May 08 2013 |
37225 |
544.22 |
May 01 2013 |
25679 |
550 |
May 01 2013 |
28270 |
551.91 |
May 01 2013 |
37479 |
544.22 |
Apr 24 2013 |
24869 |
550 |
Apr 24 2013 |
28248 |
551.91 |
Apr 24 2013 |
37164 |
544.22 |
Apr 17 2013 |
24988 |
550 |
Apr 17 2013 |
28249 |
555.52 |
Apr 17 2013 |
37800 |
550.57 |
Apr 10 2013 |
24888 |
550 |
Apr 10 2013 |
27708 |
555.52 |
Apr 10 2013 |
37501 |
550.57 |
Apr 03 2013 |
24805 |
550 |
Apr 03 2013 |
27396 |
555.52 |
Apr 03 2013 |
37296 |
550.57 |
Mar 27 2013 |
25300 |
550 |
Mar 27 2013 |
27434 |
555.52 |
Mar 27 2013 |
37473 |
550.57 |
Mar 20 2013 |
25067 |
550 |
Mar 20 2013 |
26916 |
555.52 |
Mar 20 2013 |
37354 |
550.57 |
Mar 13 2013 |
17926 |
538.22 |
Mar 13 2013 |
37493 |
554.4 |