Mar 28 2024 |
10355 |
528.06 |
Mar 28 2024 |
15496 |
528.06 |
Mar 27 2024 |
10332 |
528.06 |
Mar 27 2024 |
15478 |
528.06 |
Mar 21 2024 |
10421 |
528.06 |
Mar 21 2024 |
15315 |
528.06 |
Mar 14 2024 |
10376 |
528.06 |
Mar 14 2024 |
15368 |
528.06 |
Mar 07 2024 |
10397 |
528.06 |
Mar 07 2024 |
15426 |
528.06 |
Feb 29 2024 |
10447 |
528.06 |
Feb 29 2024 |
15440 |
528.06 |
Feb 22 2024 |
10422 |
528.06 |
Feb 22 2024 |
15459 |
528.06 |
Feb 15 2024 |
10280 |
528.06 |
Feb 15 2024 |
15405 |
528.06 |
Feb 08 2024 |
10317 |
528.06 |
Feb 08 2024 |
15421 |
528.06 |
Feb 01 2024 |
10279 |
528.06 |
Feb 01 2024 |
15367 |
528.06 |
Jan 25 2024 |
10210 |
528.06 |
Jan 25 2024 |
15264 |
528.06 |
Jan 18 2024 |
10210 |
528.06 |
Jan 18 2024 |
15266 |
528.06 |
Jan 11 2024 |
10210 |
528.06 |
Jan 11 2024 |
15259 |
528.06 |
Jan 04 2024 |
10210 |
528.06 |
Jan 04 2024 |
14862 |
528.06 |
Dec 28 2023 |
10210 |
528.06 |
Dec 28 2023 |
14836 |
528.06 |
Dec 21 2023 |
10210 |
528.06 |
Dec 21 2023 |
14836 |
528.06 |
Dec 14 2023 |
10210 |
528.06 |
Dec 14 2023 |
14806 |
528.06 |
Dec 07 2023 |
10210 |
528.06 |
Dec 07 2023 |
14806 |
528.06 |
Nov 30 2023 |
10203 |
528.06 |
Nov 30 2023 |
14807 |
528.06 |
Nov 23 2023 |
10203 |
528.06 |
Nov 23 2023 |
14782 |
528.06 |
Nov 16 2023 |
10205 |
528.06 |
Nov 16 2023 |
14653 |
528.06 |
Nov 09 2023 |
10188 |
528.06 |
Nov 09 2023 |
14543 |
528.06 |
Nov 02 2023 |
10182 |
528.06 |
Nov 02 2023 |
14537 |
528.06 |
Oct 26 2023 |
10147 |
528.06 |
Oct 26 2023 |
14532 |
528.06 |
Oct 19 2023 |
10173 |
528.06 |
Oct 19 2023 |
14473 |
528.06 |
Oct 12 2023 |
10136 |
528.06 |
Oct 12 2023 |
14408 |
528.06 |
Mar 09 2018 |
5202 |
432.55 |
Mar 02 2018 |
5347 |
432.55 |
Feb 23 2018 |
5455 |
432.55 |
Feb 16 2018 |
5390 |
432.55 |
Feb 09 2018 |
5435 |
432.55 |
Feb 02 2018 |
5462 |
432.55 |
Feb 02 2018 |
10389 |
439.7 |
Feb 02 2018 |
14235 |
439.7 |
Jan 26 2018 |
5462 |
432.55 |
Jan 26 2018 |
10441 |
439.7 |
Jan 26 2018 |
14262 |
439.7 |
Jan 19 2018 |
5462 |
432.55 |
Jan 19 2018 |
10442 |
439.7 |
Jan 19 2018 |
14269 |
439.7 |
Jan 12 2018 |
5436 |
432.55 |
Jan 12 2018 |
10464 |
439.7 |
Jan 12 2018 |
14276 |
439.7 |
Jan 05 2018 |
5436 |
432.55 |
Jan 05 2018 |
10464 |
439.7 |
Jan 05 2018 |
14297 |
439.7 |
Dec 29 2017 |
5458 |
432.55 |
Dec 29 2017 |
10464 |
439.7 |
Dec 29 2017 |
14297 |
439.7 |
Dec 22 2017 |
5458 |
432.55 |
Dec 22 2017 |
10464 |
439.7 |
Dec 22 2017 |
14298 |
439.7 |
Dec 15 2017 |
5458 |
432.55 |
Dec 15 2017 |
10464 |
439.7 |
Dec 15 2017 |
14297 |
439.7 |
Dec 08 2017 |
5458 |
432.55 |
Dec 08 2017 |
10464 |
439.7 |
Dec 08 2017 |
14297 |
439.7 |
Dec 01 2017 |
5458 |
432.55 |
Dec 01 2017 |
10464 |
439.7 |
Dec 01 2017 |
14297 |
439.7 |
Nov 24 2017 |
5458 |
432.55 |
Nov 24 2017 |
10464 |
439.7 |
Nov 24 2017 |
14297 |
439.7 |
Nov 17 2017 |
5458 |
432.55 |
Nov 17 2017 |
10464 |
439.7 |
Nov 17 2017 |
14297 |
439.7 |
Nov 10 2017 |
5458 |
432.55 |
Nov 10 2017 |
10475 |
439.7 |
Nov 10 2017 |
14306 |
439.7 |
Nov 03 2017 |
5458 |
432.55 |
Nov 03 2017 |
10475 |
439.7 |
Nov 03 2017 |
14307 |
439.7 |
Oct 27 2017 |
5458 |
432.55 |
Oct 27 2017 |
10516 |
439.7 |
Oct 27 2017 |
14349 |
439.7 |
Oct 20 2017 |
5442 |
432.55 |
Oct 20 2017 |
10448 |
439.7 |
Oct 20 2017 |
14305 |
439.7 |
Oct 13 2017 |
5454 |
432.55 |
Oct 13 2017 |
10489 |
439.7 |
Oct 13 2017 |
14327 |
439.7 |
Oct 06 2017 |
5454 |
432.55 |
Oct 06 2017 |
10484 |
439.7 |
Oct 06 2017 |
14323 |
439.7 |
Sep 29 2017 |
5461 |
432.55 |
Sep 29 2017 |
10483 |
439.7 |
Sep 29 2017 |
14240 |
439.7 |
Sep 22 2017 |
5455 |
432.55 |
Sep 22 2017 |
10645 |
439.7 |
Sep 22 2017 |
14369 |
439.7 |
Sep 15 2017 |
5368 |
432.55 |
Sep 15 2017 |
10661 |
439.7 |
Sep 15 2017 |
14448 |
439.7 |
Sep 08 2017 |
5209 |
432.55 |
Sep 08 2017 |
10602 |
439.7 |
Sep 08 2017 |
14545 |
439.7 |
Sep 01 2017 |
5273 |
432.55 |
Sep 01 2017 |
10623 |
439.7 |
Sep 01 2017 |
14588 |
439.7 |
Aug 25 2017 |
5239 |
432.55 |
Aug 25 2017 |
10983 |
439.7 |
Aug 25 2017 |
14947 |
439.7 |
Aug 18 2017 |
5448 |
432.55 |
Aug 18 2017 |
11014 |
439.7 |
Aug 18 2017 |
15034 |
439.7 |
Aug 11 2017 |
5398 |
432.55 |
Aug 11 2017 |
11074 |
439.7 |
Aug 11 2017 |
15081 |
439.7 |
Aug 04 2017 |
5495 |
432.55 |
Aug 04 2017 |
11150 |
439.7 |
Aug 04 2017 |
15269 |
439.7 |
Jul 28 2017 |
5528 |
432.55 |
Jul 28 2017 |
11240 |
439.7 |
Jul 28 2017 |
15378 |
439.7 |
Jul 21 2017 |
5561 |
432.55 |
Jul 21 2017 |
11318 |
439.7 |
Jul 21 2017 |
15522 |
439.7 |
Jul 14 2017 |
5630 |
432.55 |
Jul 14 2017 |
11375 |
439.7 |
Jul 14 2017 |
15576 |
439.7 |
Jul 07 2017 |
5687 |
432.55 |
Jul 07 2017 |
11402 |
439.7 |
Jul 07 2017 |
15631 |
439.7 |
Jun 30 2017 |
5664 |
432.55 |
Jun 30 2017 |
11445 |
439.7 |
Jun 30 2017 |
15674 |
439.7 |
Jun 23 2017 |
5719 |
432.55 |
Jun 23 2017 |
11590 |
439.7 |
Jun 23 2017 |
15806 |
439.7 |
Jun 16 2017 |
5661 |
432.55 |
Jun 16 2017 |
11615 |
439.7 |
Jun 16 2017 |
15793 |
439.7 |
Jun 09 2017 |
5691 |
432.55 |
Jun 09 2017 |
11500 |
439.7 |
Jun 09 2017 |
15680 |
439.7 |
Jun 02 2017 |
5707 |
432.55 |
Jun 02 2017 |
11814 |
439.7 |
Jun 02 2017 |
15958 |
439.7 |
May 26 2017 |
5661 |
432.55 |
May 26 2017 |
11869 |
439.7 |
May 26 2017 |
16005 |
439.7 |
May 19 2017 |
5874 |
432.55 |
May 19 2017 |
12170 |
439.7 |
May 19 2017 |
16204 |
439.7 |
May 12 2017 |
5954 |
432.55 |
May 12 2017 |
12226 |
439.7 |
May 12 2017 |
16284 |
439.7 |
May 05 2017 |
6130 |
432.55 |
May 05 2017 |
12257 |
439.7 |
May 05 2017 |
16247 |
439.7 |
Apr 28 2017 |
6157 |
432.55 |
Apr 28 2017 |
12155 |
439.7 |
Apr 28 2017 |
16054 |
439.7 |
Apr 21 2017 |
6248 |
432.55 |
Apr 21 2017 |
12338 |
439.7 |
Apr 21 2017 |
16226 |
439.7 |
Apr 14 2017 |
6388 |
432.55 |
Apr 14 2017 |
12465 |
439.7 |
Apr 14 2017 |
16251 |
439.7 |
Apr 07 2017 |
6388 |
432.55 |
Apr 07 2017 |
12337 |
439.7 |
Apr 07 2017 |
16016 |
439.7 |
Mar 31 2017 |
6605 |
432.55 |
Mar 31 2017 |
12349 |
439.7 |
Mar 31 2017 |
16259 |
439.7 |
Mar 24 2017 |
6457 |
432.55 |
Mar 24 2017 |
12133 |
439.7 |
Mar 24 2017 |
16014 |
439.7 |
Mar 17 2017 |
6548 |
432.55 |
Mar 17 2017 |
12301 |
439.7 |
Mar 17 2017 |
16131 |
439.7 |
Mar 10 2017 |
12335 |
439.7 |
Mar 10 2017 |
16246 |
439.7 |
Mar 03 2017 |
12250 |
439.7 |
Mar 03 2017 |
16163 |
439.7 |
Feb 24 2017 |
12353 |
439.7 |
Feb 24 2017 |
16196 |
439.7 |
Mar 04 2015 |
22250 |
525.04 |
Mar 04 2015 |
32634 |
525.04 |
Feb 25 2015 |
22084 |
525.04 |
Feb 25 2015 |
32645 |
525.04 |
Feb 18 2015 |
22198 |
525.04 |
Feb 18 2015 |
32778 |
525.04 |
Feb 11 2015 |
22323 |
525.04 |
Feb 11 2015 |
32797 |
525.04 |
Feb 04 2015 |
22304 |
525.04 |
Feb 04 2015 |
32825 |
525.04 |
Jan 28 2015 |
22332 |
525.04 |
Jan 28 2015 |
32802 |
525.04 |
Jan 21 2015 |
22311 |
525.04 |
Jan 21 2015 |
32838 |
525.04 |
Jan 14 2015 |
22302 |
525.04 |
Jan 14 2015 |
32834 |
525.04 |
Jan 07 2015 |
22281 |
525.04 |
Jan 07 2015 |
32816 |
525.04 |
Dec 31 2014 |
22283 |
525.04 |
Dec 31 2014 |
32842 |
525.04 |
Dec 24 2014 |
22283 |
525.04 |
Dec 24 2014 |
32842 |
525.04 |
Dec 17 2014 |
22264 |
525.04 |
Dec 17 2014 |
32830 |
525.04 |
Dec 10 2014 |
22265 |
525.04 |
Dec 10 2014 |
32831 |
525.04 |
Dec 03 2014 |
22265 |
525.04 |
Dec 03 2014 |
32831 |
525.04 |
Nov 26 2014 |
22265 |
525.04 |
Nov 26 2014 |
32831 |
525.04 |
Nov 19 2014 |
22265 |
525.04 |
Nov 19 2014 |
32831 |
525.04 |
Nov 12 2014 |
22266 |
525.04 |
Nov 12 2014 |
32834 |
525.04 |
Nov 05 2014 |
22266 |
525.04 |
Nov 05 2014 |
32836 |
525.04 |
Oct 29 2014 |
22266 |
525.04 |
Oct 29 2014 |
32831 |
525.04 |
Oct 22 2014 |
22173 |
525.04 |
Oct 22 2014 |
32831 |
525.04 |
Oct 15 2014 |
22153 |
525.04 |
Oct 15 2014 |
32713 |
525.04 |
Oct 08 2014 |
22115 |
525.04 |
Oct 08 2014 |
32703 |
525.04 |
Oct 01 2014 |
22156 |
525.04 |
Oct 01 2014 |
32759 |
525.04 |
Sep 24 2014 |
22017 |
525.04 |
Sep 24 2014 |
32760 |
525.04 |
Sep 17 2014 |
22065 |
525.04 |
Sep 17 2014 |
32647 |
525.04 |
Sep 10 2014 |
21872 |
525.04 |
Sep 10 2014 |
32710 |
525.04 |
Sep 03 2014 |
21804 |
525.04 |
Sep 03 2014 |
32766 |
525.04 |
Aug 27 2014 |
21963 |
525.04 |
Aug 27 2014 |
32878 |
525.04 |
Aug 20 2014 |
21851 |
525.04 |
Aug 20 2014 |
32904 |
525.04 |
Aug 13 2014 |
21985 |
525.04 |
Aug 13 2014 |
32997 |
525.04 |
Aug 06 2014 |
22080 |
525.04 |
Aug 06 2014 |
33153 |
525.04 |
Jul 30 2014 |
22101 |
525.04 |
Jul 30 2014 |
33403 |
525.04 |
Jul 23 2014 |
21828 |
525.04 |
Jul 23 2014 |
33096 |
525.04 |
Jul 16 2014 |
21807 |
525.04 |
Jul 16 2014 |
33071 |
525.04 |
Jul 09 2014 |
21983 |
525.04 |
Jul 09 2014 |
33143 |
525.04 |
Jul 02 2014 |
22193 |
525.04 |
Jul 02 2014 |
33408 |
525.04 |
Jun 25 2014 |
22371 |
525.04 |
Jun 25 2014 |
33577 |
525.04 |
Jun 18 2014 |
22535 |
525.04 |
Jun 18 2014 |
33619 |
525.04 |
Jun 11 2014 |
22522 |
525.04 |
Jun 11 2014 |
33758 |
525.04 |
Jun 04 2014 |
22977 |
525.04 |
Jun 04 2014 |
34090 |
525.04 |
May 28 2014 |
22884 |
525.04 |
May 28 2014 |
33883 |
525.04 |
May 21 2014 |
22936 |
525.04 |
May 21 2014 |
34028 |
525.04 |
May 14 2014 |
23098 |
525.04 |
May 14 2014 |
34184 |
525.04 |
May 07 2014 |
22650 |
525.04 |
May 07 2014 |
33683 |
525.04 |
Apr 30 2014 |
23398 |
525.04 |
Apr 30 2014 |
34461 |
525.04 |
Apr 23 2014 |
23662 |
525.04 |
Apr 23 2014 |
34944 |
525.04 |
Apr 16 2014 |
23461 |
525.04 |
Apr 16 2014 |
34682 |
525.04 |
Apr 09 2014 |
23780 |
525.04 |
Apr 09 2014 |
35253 |
525.04 |
Apr 02 2014 |
19705 |
474.72 |
Apr 02 2014 |
28090 |
474.72 |
Mar 26 2014 |
20121 |
474.72 |
Mar 26 2014 |
28008 |
474.72 |
Mar 19 2014 |
20247 |
474.72 |
Mar 19 2014 |
27962 |
474.72 |
Mar 12 2014 |
14993 |
424.39 |
Mar 12 2014 |
20458 |
424.39 |
Mar 05 2014 |
15024 |
424.39 |
Mar 05 2014 |
20351 |
424.39 |
Feb 26 2014 |
15052 |
424.39 |
Feb 26 2014 |
20365 |
424.39 |
Feb 19 2014 |
15067 |
424.39 |
Feb 19 2014 |
20414 |
424.39 |
Feb 12 2014 |
15074 |
424.39 |
Feb 12 2014 |
20364 |
424.39 |
Feb 05 2014 |
15179 |
424.39 |
Feb 05 2014 |
20444 |
424.39 |
Jan 29 2014 |
18939 |
458.99 |
Jan 29 2014 |
25597 |
458.99 |
Jan 22 2014 |
16007 |
444.05 |
Jan 22 2014 |
18900 |
458.99 |
Jan 22 2014 |
24733 |
454.01 |
Jan 15 2014 |
16020 |
444.05 |
Jan 15 2014 |
18956 |
458.99 |
Jan 15 2014 |
24778 |
454.01 |
Jan 08 2014 |
15910 |
444.05 |
Jan 08 2014 |
18990 |
458.99 |
Jan 08 2014 |
24691 |
454.01 |
Jan 01 2014 |
15910 |
444.05 |
Jan 01 2014 |
18994 |
458.99 |
Jan 01 2014 |
24694 |
454.01 |
Dec 25 2013 |
15910 |
444.05 |
Dec 25 2013 |
18994 |
458.99 |
Dec 25 2013 |
24702 |
454.01 |
Dec 18 2013 |
15910 |
444.05 |
Dec 18 2013 |
18994 |
458.99 |
Dec 18 2013 |
24702 |
454.01 |
Dec 11 2013 |
15911 |
444.05 |
Dec 11 2013 |
18994 |
458.99 |
Dec 11 2013 |
24703 |
454.01 |
Dec 04 2013 |
15912 |
444.05 |
Dec 04 2013 |
18994 |
458.99 |
Dec 04 2013 |
24704 |
454.01 |
Nov 27 2013 |
15912 |
444.05 |
Nov 27 2013 |
18994 |
458.99 |
Nov 27 2013 |
24704 |
454.01 |
Nov 20 2013 |
15912 |
444.05 |
Nov 20 2013 |
18994 |
458.99 |
Nov 20 2013 |
24705 |
454.01 |
Nov 13 2013 |
15913 |
444.05 |
Nov 13 2013 |
18996 |
458.99 |
Nov 13 2013 |
24706 |
454.01 |
Nov 06 2013 |
15913 |
444.05 |
Nov 06 2013 |
18996 |
458.99 |
Nov 06 2013 |
24706 |
454.01 |
Oct 30 2013 |
15913 |
444.05 |
Oct 30 2013 |
18994 |
458.99 |
Oct 30 2013 |
24704 |
454.01 |
Oct 23 2013 |
15907 |
444.05 |
Oct 23 2013 |
18995 |
458.99 |
Oct 23 2013 |
24699 |
454.01 |
Oct 16 2013 |
15925 |
444.05 |
Oct 16 2013 |
18950 |
458.99 |
Oct 16 2013 |
24676 |
454.01 |
Oct 09 2013 |
15747 |
444.05 |
Oct 09 2013 |
18943 |
458.99 |
Oct 09 2013 |
24508 |
454.01 |
Oct 02 2013 |
15775 |
444.05 |
Oct 02 2013 |
18932 |
458.99 |
Oct 02 2013 |
24561 |
454.01 |
Sep 25 2013 |
15757 |
444.05 |
Sep 25 2013 |
18843 |
458.99 |
Sep 25 2013 |
24510 |
454.01 |
Sep 18 2013 |
15612 |
444.05 |
Sep 18 2013 |
18753 |
458.99 |
Sep 18 2013 |
24281 |
454.01 |
Sep 11 2013 |
15569 |
444.05 |
Sep 11 2013 |
18637 |
458.99 |
Sep 11 2013 |
24115 |
454.01 |
Sep 04 2013 |
15730 |
444.05 |
Sep 04 2013 |
18599 |
458.99 |
Sep 04 2013 |
24273 |
454.01 |
Aug 28 2013 |
15660 |
444.05 |
Aug 28 2013 |
18565 |
458.99 |
Aug 28 2013 |
24199 |
454.01 |
Aug 21 2013 |
15766 |
444.05 |
Aug 21 2013 |
18652 |
458.99 |
Aug 21 2013 |
24351 |
454.01 |
Aug 14 2013 |
15773 |
444.05 |
Aug 14 2013 |
18760 |
458.99 |
Aug 14 2013 |
24080 |
454.01 |
Aug 07 2013 |
15769 |
444.05 |
Aug 07 2013 |
18990 |
458.99 |
Aug 07 2013 |
24323 |
454.01 |
Jul 31 2013 |
16044 |
444.05 |
Jul 31 2013 |
19166 |
458.99 |
Jul 31 2013 |
24629 |
454.01 |
Jul 24 2013 |
15929 |
444.05 |
Jul 24 2013 |
19343 |
458.99 |
Jul 24 2013 |
24753 |
454.01 |
Jul 17 2013 |
15977 |
444.05 |
Jul 17 2013 |
19422 |
458.99 |
Jul 17 2013 |
24848 |
454.01 |
Jul 10 2013 |
16094 |
444.05 |
Jul 10 2013 |
19629 |
458.99 |
Jul 10 2013 |
25132 |
454.01 |
Jul 03 2013 |
16078 |
444.05 |
Jul 03 2013 |
19794 |
458.99 |
Jul 03 2013 |
25141 |
454.01 |
Jun 26 2013 |
16026 |
444.05 |
Jun 26 2013 |
20080 |
458.99 |
Jun 26 2013 |
25339 |
454.01 |
Jun 19 2013 |
16192 |
444.05 |
Jun 19 2013 |
20289 |
458.99 |
Jun 19 2013 |
25323 |
454.01 |
Jun 12 2013 |
16256 |
444.05 |
Jun 12 2013 |
20357 |
458.99 |
Jun 12 2013 |
25617 |
454.01 |
Jun 05 2013 |
16176 |
444.05 |
Jun 05 2013 |
20072 |
458.99 |
Jun 05 2013 |
25386 |
454.01 |
May 29 2013 |
16086 |
444.05 |
May 29 2013 |
20141 |
458.99 |
May 29 2013 |
25381 |
454.01 |
May 22 2013 |
16383 |
444.05 |
May 22 2013 |
20463 |
458.99 |
May 22 2013 |
25845 |
454.01 |
May 15 2013 |
16379 |
444.05 |
May 15 2013 |
20593 |
458.99 |
May 15 2013 |
25849 |
454.01 |
May 08 2013 |
16366 |
444.05 |
May 08 2013 |
20494 |
458.99 |
May 08 2013 |
25782 |
454.01 |
May 01 2013 |
16708 |
444.05 |
May 01 2013 |
20595 |
458.99 |
May 01 2013 |
25985 |
454.01 |
Apr 24 2013 |
16267 |
444.05 |
Apr 24 2013 |
20568 |
458.99 |
Apr 24 2013 |
25825 |
454.01 |
Apr 17 2013 |
16331 |
444.05 |
Apr 17 2013 |
20535 |
458.99 |
Apr 17 2013 |
25936 |
454.01 |
Apr 10 2013 |
16305 |
444.05 |
Apr 10 2013 |
23460 |
493.58 |
Apr 10 2013 |
28021 |
468.81 |
Apr 03 2013 |
16290 |
444.05 |
Apr 03 2013 |
23234 |
493.58 |
Apr 03 2013 |
27911 |
468.81 |
Mar 27 2013 |
16627 |
444.05 |
Mar 27 2013 |
23270 |
493.58 |
Mar 27 2013 |
28041 |
468.81 |
Mar 20 2013 |
16535 |
444.05 |
Mar 20 2013 |
22872 |
493.58 |
Mar 20 2013 |
27960 |
468.81 |
Mar 13 2013 |
12341 |
444.05 |
Mar 13 2013 |
27886 |
468.81 |